根基 (2546)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.4	73.90	74.80	-0.4	117	-0.30%
2024/08/22	0.8	81.30	0	0.00	81.20	0.8	279	0.30%
2024/08/07	1	79.00	0	0.00	82.40	1	415	0.24%
2024/08/06	0	75.20	10	80.09	78.30	-10	426	-2.34%
2024/08/05	0	0.00	2	81.15	81.00	-2	440	-0.45%
2024/07/16	10	98.00	0	0.00	96.20	10	948	1.05%
2024/07/11	0	0.00	2	95.60	95.10	-2	993	-0.20%
2024/07/10	0	0.00	0.2	95.20	95.50	-0.2	993	-0.02%
2024/07/04	0.1	94.00	0	0.00	93.60	0.1	991	0.01%
2024/06/21	2	94.10	0	0.00	93.70	2	988	0.20%
2024/06/18	0	0.00	2	94.90	94.70	-2	981	-0.20%
2024/05/29	1	94.90	0	0.00	95.60	1	955	0.10%
2024/05/23	1	93.30	0	0.00	92.20	1	958	0.10%
2024/05/21	0	0.00	0.1	96.70	96.10	-0.1	935	-0.01%
2024/05/16	0	93.90	0	0.00	95.50	0	918	0.00%
2024/05/15	1	97.20	0	0.00	94.10	1	895	0.11%
2024/05/14	0	96.90	0	0.00	96.60	0	875	0.00%
2024/05/13	1.1	100.42	0	0.00	99.00	1.1	857	0.13%
2024/05/10	0	0.00	0	112.00	108.50	0	819	0.00%
2024/05/09	1	118.00	0	0.00	113.00	1	803	0.12%
2024/05/07	3.2	123.84	1	120.64	117.00	2.2	736	0.30%
2024/05/06	3	117.00	20	120.83	128.00	-17	613	-2.77%
2024/04/29	0	0.00	1	108.00	107.50	-1	434	-0.23%
2024/04/26	0.1	101.50	0	0.00	108.00	0.1	397	0.02%
2024/04/25	1	100.50	1	102.00	103.50	0	378	0.00%
2024/04/23	0	0.00	4	107.25	100.50	-4	341	-1.17%
2024/04/22	3	104.83	2	109.50	102.50	1	294	0.34%
2024/04/19	4	99.43	0	102.50	102.50	4	205	1.95%
2024/04/10	0	0.00	1	90.20	90.00	-1	145	-0.70%
2024/04/08	0	0.00	1	89.90	89.80	-1	145	-0.69%
2024/03/18	1	85.70	0	0.00	85.80	1	144	0.69%
2024/03/15	0	0.00	1.2	83.77	84.00	-1.2	143	-0.84%
2024/03/14	0.1	84.50	0	0.00	84.20	0.1	142	0.04%
2024/03/13	0	85.40	0	0.00	84.30	0	139	0.01%
2024/03/07	0	89.00	0	0.00	89.40	0	115	0.01%
2024/02/26	0.2	89.00	1	89.00	89.20	-0.8	99	-0.84%
2024/02/21	1	84.40	1	83.50	84.40	0	89	0.00%
2024/02/20	1	82.20	0	0.00	82.30	1	86	1.16%
2024/01/05	1	80.00	0	0.00	80.30	1	70	1.41%
2023/12/18	0	77.50	0	0.00	77.50	0	59	0.01%
2023/12/14	0	0.00	2	75.20	76.70	-2	57	-3.47%
2023/12/04	0.1	74.90	0	0.00	75.00	0.1	60	0.08%
2023/11/22	0	0.00	7	75.07	74.80	-7	72	-9.72%
2023/11/21	0	0.00	0	74.70	74.70	0	71	0.00%
2023/10/18	0	0.00	0	73.70	73.60	0	130	0.00%
2023/09/27	0	74.20	0	0.00	74.40	0	143	0.00%
2023/09/19	0	74.70	0	0.00	74.70	0	145	0.00%
2023/09/14	0.8	75.40	0	0.00	75.10	0.8	148	0.51%
2023/07/27	0	0.00	0.1	72.70	72.60	-0.1	192	-0.05%
2023/07/25	0	0.00	1	74.10	75.00	-1	176	-0.57%
2023/07/24	1.1	73.02	0	0.00	74.50	1.1	176	0.62%
2023/06/16	5	70.84	0	0.00	70.80	5	217	2.30%
2023/06/14	5	71.52	0	0.00	71.60	5	225	2.22%
2023/05/15	0	65.90	0	66.20	65.80	0	219	0.00%
2023/03/09	0	0.00	1	57.60	57.80	-1	102	-0.97%
2022/12/26	0	0.00	1	51.00	51.30	-1	64	-1.55%
2022/11/11	0	0.00	1	48.20	48.35	-1	65	-1.53%
2022/11/09	1	46.75	0	0.00	46.70	1	64	1.54%
2022/09/27	1	49.35	0	0.00	49.55	1	94	1.05%
2022/09/20	0.3	50.30	0	0.00	50.10	0.3	94	0.32%
2022/09/02	1	50.40	0	0.00	50.40	1	100	1.00%
2022/07/28	0	0.00	1	54.70	55.50	-1	87	-1.14%
2022/05/10	1	52.10	0	0.00	52.30	1	193	0.52%
2022/04/28	1	54.90	0	0.00	54.70	1	193	0.52%
2022/04/21	0	0.00	1	57.10	56.70	-1	187	-0.53%
2022/04/07	1	57.20	0	0.00	57.10	1	178	0.56%
2022/04/01	0	0.00	2	57.80	57.70	-2	175	-1.14%
2022/03/28	2	53.75	0	0.00	54.40	2	152	1.31%
2022/03/11	1	51.70	0	0.00	51.80	1	122	0.82%
2021/12/30	0	0.00	1	49.75	49.65	-1	109	-0.91%
2021/12/29	2	49.70	0	0.00	49.55	2	106	1.87%
2021/11/11	0	0.00	2	50.20	50.00	-2	87	-2.30%
2021/11/09	2	49.65	0	0.00	49.75	2	80	2.49%
2021/10/04	0	0.00	2	45.85	45.85	-2	104	-1.92%
2021/09/22	1	46.70	0	0.00	46.60	1	108	0.92%
2021/09/03	0	0.00	1	47.75	47.70	-1	113	-0.88%
2021/08/06	1	48.10	0	0.00	48.00	1	119	0.83%
2021/07/30	1	48.50	0	0.00	48.50	1	131	0.76%
2021/07/07	1	47.95	0	0.00	48.65	1	174	0.57%
2021/05/03	0	0.00	3	50.10	50.10	-3	299	-1.00%
2021/03/23	2	50.40	0	0.00	50.70	2	206	0.97%
2021/03/19	0	0.00	1	50.90	51.40	-1	190	-0.52%
2021/03/16	0	0.00	2	50.50	50.50	-2	186	-1.07%
2021/02/22	0	0.00	1	47.80	47.95	-1	171	-0.58%
2021/01/22	1	46.75	0	0.00	46.75	1	174	0.57%
2021/01/21	1	47.25	0	0.00	47.20	1	172	0.58%
2020/12/07	0	49.90	0	0.00	49.55	0	208	0.00%
2020/11/17	1	47.70	0	0.00	47.70	1	228	0.44%
2020/10/12	0	0.00	8	48.20	48.00	-8	271	-2.94%
2020/09/18	0	0.00	1.2	51.40	51.40	-1.2	296	-0.41%
2020/09/17	1	52.80	1	51.20	51.90	0	296	0.00%
2020/08/28	1	47.75	0	0.00	47.70	1	269	0.37%
2020/08/24	0	0.00	2	46.80	47.20	-2	275	-0.73%
2020/07/09	2	44.25	0	0.00	44.20	2	209	0.95%
2020/07/06	2	44.20	0	0.00	44.50	2	211	0.94%
2020/06/24	0	0.00	0.1	43.25	43.10	-0.1	211	-0.06%
2020/03/27	0	34.35	0	0.00	34.15	0	173	0.00%
2019/06/19	3	37.45	1	37.35	37.65	2	309	0.65%
2019/06/06	1	34.70	0	0.00	34.60	1	266	0.38%
2019/05/16	2	32.55	0	0.00	32.55	2	237	0.84%
2019/02/22	1	28.90	0	0.00	28.80	1	112	0.89%
2019/02/20	1	29.05	0	0.00	29.00	1	109	0.91%
2019/02/19	1	27.90	0	0.00	29.00	1	106	0.94%
2019/01/08	0	0.00	1	28.20	28.00	-1	105	-0.95%
2019/01/02	0	0.00	0.7	27.90	27.90	-0.7	103	-0.63%
2018/12/22	0	0.00	8	27.01	27.05	-8	103	-7.75%
2018/12/21	0	0.00	4	26.88	27.00	-4	102	-3.89%
2018/12/11	0	0.00	5	26.10	26.00	-5	98	-5.10%
2018/09/11	0	0.00	8	24.11	24.15	-8	98	-8.14%
2018/09/06	0	0.00	2	23.90	23.85	-2	94	-2.11%
2018/07/17	5	25.30	10	25.35	25.40	-5	116	-4.29%
2018/07/04	0	0.00	1	25.25	25.15	-1	122	-0.82%
2018/06/29	0	0.00	5	25.35	25.25	-5	129	-3.87%
2018/06/28	0	0.00	4	25.41	25.30	-4	130	-3.06%
2018/05/03	0	0.00	2.1	25.40	25.40	-2.1	198	-1.06%
2018/05/02	0.1	25.50	0	0.00	25.35	0.1	198	0.05%
2018/04/13	0	0.00	12	26.30	26.20	-12	236	-5.07%
2018/04/11	0	0.00	2	25.20	25.25	-2	236	-0.85%
2018/04/10	0	0.00	6	25.08	24.95	-6	236	-2.54%
2018/04/09	0	0.00	4	25.05	25.00	-4	238	-1.68%
2018/04/03	0	0.00	22	25.05	25.00	-22	242	-9.08%
2018/03/23	1	23.90	1	24.40	24.95	0	212	0.00%
2018/03/20	0	0.00	6	24.17	24.30	-6	210	-2.85%
2018/03/12	0	0.00	1	22.90	22.95	-1	194	-0.52%
2018/02/01	1	22.75	0	0.00	22.80	1	211	0.47%
2018/01/30	1	22.80	0	0.00	22.60	1	210	0.47%
2018/01/23	5	22.95	7	22.96	22.85	-2	201	-0.99%
2018/01/22	0	0.00	4	23.00	22.90	-4	202	-1.98%
2018/01/15	0	0.00	1	22.20	22.20	-1	173	-0.58%
2018/01/02	1	21.45	0	0.00	21.45	1	129	0.77%