益航 (2601)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.86
漲跌
▲0.05
漲幅
+0.64%
成交量
1,350張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	7.75	20	7.85	7.76	1	4,674	0.02%
2024/11/19	0	0.00	2	7.85	7.85	-2	4,658	-0.04%
2024/11/18	0	0.00	3	7.79	7.80	-3	4,646	-0.06%
2024/11/15	0	0.00	2	7.83	7.77	-2	4,633	-0.04%
2024/11/12	1	8.03	0	0.00	8.00	1	4,563	0.02%
2024/11/08	0	0.00	0	7.93	7.92	0	4,497	0.00%
2024/11/07	0.1	7.99	1	8.03	8.03	-0.9	4,470	-0.02%
2024/11/05	1	8.26	20	8.01	8.11	-19	4,449	-0.43%
2024/11/04	30	7.91	0	0.00	7.89	30	4,409	0.68%
2024/11/01	0.1	7.86	0	0.00	7.98	0.1	4,477	0.00%
2024/10/30	2	7.83	0	0.00	7.81	2	4,485	0.04%
2024/10/29	0	0.00	20	7.91	7.89	-20	4,474	-0.45%
2024/10/24	0.1	8.13	0	0.00	8.00	0.1	4,391	0.00%
2024/10/21	0	0.00	25	8.04	8.03	-25	4,233	-0.59%
2024/10/18	30	7.97	0	0.00	7.89	30	4,238	0.71%
2024/10/17	15	7.95	0	0.00	7.95	15	4,157	0.36%
2024/10/15	2	7.98	0	0.00	7.96	2	4,055	0.05%
2024/10/14	5	8.12	2	8.21	8.14	3	3,960	0.08%
2024/10/11	12	8.16	0	0.00	8.18	12	3,921	0.31%
2024/10/09	45	8.66	7	8.82	8.46	38	3,780	1.01%
2024/10/08	58	9.31	183	9.40	9.24	-125	3,375	-3.70%	大賣/鉅額交易
2024/10/07	65.1	8.50	19	8.65	8.65	46.1	2,228	2.07%
2024/10/04	0.1	8.17	0	0.00	8.25	0.1	1,918	0.00%
2024/10/01	0.2	8.11	2	8.10	8.11	-1.8	1,826	-0.10%
2024/09/30	2.6	8.07	1	8.05	8.06	1.6	1,783	0.09%
2024/09/26	0	0.00	1	7.49	7.37	-1	1,652	-0.06%
2024/09/23	1	7.34	1	7.32	7.32	0	1,628	0.00%
2024/09/18	1	7.22	0	0.00	7.20	1	1,686	0.06%
2024/09/16	0	0.00	1	7.16	7.19	-1	1,716	-0.06%
2024/09/10	0	0.00	0	7.08	7.05	0	1,788	0.00%
2024/09/09	0	0.00	0	7.12	7.06	0	1,795	0.00%
2024/09/06	0	0.00	5	7.11	7.09	-5	1,811	-0.28%
2024/08/30	0	0.00	1	7.40	7.38	-1	2,032	-0.05%
2024/08/16	30	7.37	0	0.00	7.36	30	2,520	1.19%
2024/08/09	0	0.00	13	7.33	7.26	-13	2,700	-0.48%
2024/08/05	1	6.96	0	0.00	6.99	1	3,128	0.03%
2024/07/29	0	0.00	1	7.82	7.72	-1	3,154	-0.03%
2024/07/23	30	7.82	10	7.89	7.89	20	3,187	0.63%
2024/07/22	4	7.74	12	7.75	7.77	-8	3,204	-0.25%
2024/07/19	2	7.94	8	7.88	7.89	-6	3,165	-0.19%
2024/07/18	2	8.04	5.2	8.03	8.02	-3.2	3,112	-0.10%
2024/07/17	0	0.00	8	8.06	8.05	-8	3,101	-0.26%
2024/07/16	2	8.03	0	0.00	8.02	2	3,128	0.06%
2024/07/15	5	8.03	0	0.00	8.04	5	3,155	0.16%
2024/07/12	0	0.00	19	8.09	8.09	-19	3,143	-0.60%
2024/07/09	10	8.07	0	0.00	8.08	10	3,165	0.32%
2024/07/08	10	8.23	0	0.00	8.13	10	3,149	0.32%
2024/07/05	10	8.25	5	8.32	8.30	5	3,129	0.16%
2024/07/04	2	8.27	2	8.28	8.30	0	3,109	0.00%
2024/07/03	0	0.00	17	8.26	8.29	-17	3,100	-0.55%
2024/07/02	1	8.02	0	0.00	8.07	1	3,044	0.03%
2024/07/01	1	8.00	0	0.00	8.01	1	3,061	0.03%
2024/06/26	7	8.02	0	0.00	8.00	7	3,035	0.23%
2024/06/25	2	7.97	1	8.02	8.05	1	3,026	0.03%
2024/06/24	8	8.04	3	8.02	8.00	5	3,017	0.17%
2024/06/21	3	8.02	2	8.11	8.11	1	3,004	0.03%
2024/06/20	4	8.02	0	0.00	8.08	4	2,978	0.13%
2024/06/19	9	8.02	20	8.02	8.01	-11	2,965	-0.37%
2024/06/18	5	8.03	0	0.00	8.02	5	2,947	0.17%
2024/06/17	3	8.06	5	8.05	8.05	-2	2,943	-0.07%
2024/06/14	7.1	8.11	3	8.09	8.13	4.1	2,946	0.14%
2024/06/13	2	8.10	10	8.10	8.06	-8	2,973	-0.27%
2024/06/11	20	8.32	7	8.40	8.20	13	2,965	0.44%
2024/06/07	2	8.48	0	0.00	8.51	2	2,918	0.07%
2024/06/06	6	8.54	0	0.00	8.43	6	2,892	0.21%
2024/06/05	2	8.55	5	8.60	8.48	-3	2,865	-0.10%
2024/06/03	10	8.50	10	8.50	8.49	0	2,844	0.00%
2024/05/31	16	8.49	1	8.64	8.46	15	2,824	0.53%
2024/05/30	2	8.47	3	8.66	8.45	-1	2,795	-0.04%
2024/05/29	3	8.67	0	0.00	8.57	3	2,771	0.11%
2024/05/28	1	8.34	1	8.32	8.46	0	2,619	0.00%
2024/05/27	4	8.25	8	8.30	8.31	-4	2,517	-0.16%
2024/05/24	0	0.00	5	8.12	8.14	-5	2,485	-0.20%
2024/05/23	2	8.04	0	0.00	8.04	2	2,468	0.08%
2024/05/20	0	0.00	1	8.23	8.16	-1	2,447	-0.04%
2024/05/17	19	8.25	1	8.28	8.23	18	2,438	0.74%
2024/05/16	50	8.30	1	8.29	8.30	49	2,429	2.02%
2024/05/15	14	8.19	3	8.24	8.16	11	2,389	0.46%
2024/05/14	4	8.24	0	0.00	8.21	4	2,351	0.17%
2024/05/13	8	8.37	1	8.40	8.34	7	2,273	0.31%
2024/05/10	3	8.17	6	8.08	8.20	-3	2,084	-0.14%
2024/05/09	50	7.95	7	7.94	7.92	43	1,934	2.22%
2024/05/08	22	7.89	0	0.00	7.74	22	1,860	1.18%
2024/05/06	1	7.78	0	0.00	7.71	1	1,728	0.06%
2024/04/29	0	0.00	14	7.80	7.77	-14	1,709	-0.82%
2024/04/25	0	0.00	1	7.69	7.68	-1	1,660	-0.06%
2024/04/24	0	0.00	1	7.65	7.65	-1	1,661	-0.06%
2024/04/22	20	7.72	2	7.72	7.67	18	1,720	1.05%
2024/04/19	1	7.50	5	7.51	7.50	-4	1,685	-0.24%
2024/04/17	0	0.00	41	7.45	7.47	-41	1,664	-2.46%
2024/04/16	4	7.43	0	0.00	7.38	4	1,674	0.24%
2024/04/15	1	7.56	0	0.00	7.57	1	1,679	0.06%
2024/04/12	2	7.59	0	0.00	7.60	2	1,692	0.12%
2024/04/11	3	7.72	0	0.00	7.64	3	1,711	0.18%
2024/04/09	2	7.55	0	0.00	7.67	2	1,814	0.11%
2024/04/08	2	7.57	0	0.00	7.57	2	1,823	0.11%
2024/04/03	1	7.62	0	0.00	7.65	1	1,802	0.06%
2024/04/01	3	7.85	3	7.85	7.84	0	1,778	0.00%
2024/03/22	0	0.00	40	7.85	7.86	-40	1,955	-2.05%
2024/03/20	0.2	7.99	0	0.00	7.89	0.2	2,048	0.01%
2024/03/19	1	7.95	0	0.00	7.94	1	2,085	0.05%
2024/03/15	1	7.97	0	0.00	7.97	1	2,107	0.05%
2024/03/12	0	0.00	1	8.13	8.12	-1	2,211	-0.05%
2024/03/08	4	8.06	0	0.00	8.06	4	3,062	0.13%
2024/03/07	1	8.10	0	0.00	8.10	1	3,506	0.03%
2024/03/06	0	0.00	0.1	8.23	8.21	-0.1	3,579	0.00%
2024/03/04	1	8.25	0	0.00	8.26	1	3,583	0.03%
2024/03/01	1	8.32	0	0.00	8.33	1	3,679	0.03%
2024/02/29	5	8.40	0	0.00	8.36	5	3,693	0.14%
2024/02/27	1	8.28	0	0.00	8.26	1	3,674	0.03%
2024/02/26	50	8.37	0	0.00	8.37	50	3,647	1.37%
2024/02/23	1.1	8.42	0	0.00	8.41	1.1	3,646	0.03%
2024/02/20	0	0.00	3	8.53	8.52	-3	3,606	-0.08%
2024/02/19	1	8.39	0	0.00	8.44	1	3,592	0.03%
2024/01/30	2	8.36	0	0.00	8.35	2	3,576	0.06%
2024/01/22	2	8.40	1	8.41	8.35	1	3,566	0.03%
2024/01/19	0.1	8.39	0	0.00	8.35	0.1	3,555	0.00%
2024/01/18	3	8.30	1	8.29	8.30	2	3,554	0.06%
2024/01/17	0.3	8.28	0	0.00	8.22	0.3	3,544	0.01%
2024/01/12	4	8.58	2	8.55	8.52	2	3,474	0.06%
2024/01/10	1	8.58	0	0.00	8.55	1	3,469	0.03%
2024/01/09	3	8.81	2	8.77	8.74	1	3,459	0.03%
2024/01/08	3	8.99	3.4	8.97	8.93	-0.4	3,417	-0.01%
2024/01/05	0.1	9.07	0	0.00	9.00	0.1	3,401	0.00%
2024/01/04	13.1	9.15	0	0.00	9.04	13.1	3,380	0.39%
2023/12/28	2	8.88	5	8.84	8.85	-3	3,253	-0.09%
2023/12/26	2	8.91	2	8.90	8.91	0	3,238	0.00%
2023/12/25	4	8.99	1	8.90	8.81	3	3,228	0.09%
2023/12/22	3	9.18	6	9.15	9.03	-3	3,193	-0.09%
2023/12/20	0	0.00	7	9.06	9.05	-7	3,081	-0.23%
2023/12/19	1	8.97	1	9.04	8.99	0	3,068	0.00%
2023/12/18	8	9.12	0	0.00	9.02	8	3,056	0.26%
2023/12/15	0	0.00	2	8.92	8.88	-2	3,013	-0.07%
2023/12/14	4	8.95	2	8.88	8.79	2	3,000	0.07%
2023/12/13	2	8.98	4	9.05	8.96	-2	2,994	-0.07%
2023/12/12	2	9.03	0	0.00	8.97	2	3,103	0.06%
2023/12/11	2	9.03	3	8.98	8.96	-1	3,095	-0.03%
2023/12/08	0.1	9.02	2	9.00	9.01	-1.9	3,060	-0.06%
2023/12/07	0	0.00	2	9.03	8.95	-2	3,022	-0.07%
2023/12/06	12	8.99	0	0.00	9.16	12	2,952	0.41%
2023/12/05	72.3	9.56	30	9.52	9.23	42.3	2,839	1.49%
2023/12/04	0	0.00	22	9.45	9.55	-22	2,129	-1.03%
2023/12/01	0	0.00	4	8.65	8.69	-4	1,661	-0.24%
2023/11/30	0	0.00	1	8.55	8.45	-1	1,549	-0.06%
2023/11/29	2	8.58	2	8.44	8.42	0	1,540	0.00%
2023/11/28	1	8.55	0	0.00	8.52	1	1,520	0.07%
2023/11/22	0	0.00	0.6	8.24	8.26	-0.6	1,395	-0.04%
2023/11/21	0	0.00	5	8.19	8.20	-5	1,389	-0.36%
2023/11/10	0	0.00	1	8.09	8.08	-1	1,607	-0.06%
2023/11/08	0	0.00	10	8.15	8.14	-10	1,642	-0.61%
2023/11/07	0	0.00	1	8.17	8.16	-1	1,664	-0.06%
2023/11/06	1	8.20	0	0.00	8.17	1	1,677	0.06%
2023/10/27	28	8.13	0	0.00	8.13	28	1,718	1.63%
2023/10/26	0	0.00	1	8.13	8.12	-1	1,731	-0.06%
2023/10/24	0	0.00	0.1	8.18	8.17	-0.1	1,777	-0.01%
2023/10/23	0	0.00	2	8.17	8.17	-2	1,787	-0.11%
2023/10/20	0	0.00	6	8.18	8.18	-6	1,809	-0.33%
2023/10/18	1	8.16	0	0.00	8.17	1	1,830	0.05%
2023/10/16	4	8.28	0	0.00	8.27	4	1,847	0.22%
2023/10/12	0	0.00	0.2	8.30	8.30	-0.2	1,879	-0.01%
2023/10/04	0	0.00	1	8.29	8.28	-1	1,925	-0.05%
2023/09/27	1	8.58	0	0.00	8.42	1	2,010	0.05%
2023/09/25	1	8.48	1	8.48	8.47	0	2,071	0.00%
2023/09/22	0	0.00	1	8.54	8.47	-1	2,088	-0.05%
2023/09/21	1	8.71	1	8.57	8.56	0	2,091	0.00%
2023/09/19	0	8.77	0	0.00	8.61	0	2,087	0.00%
2023/09/18	7	8.73	3	8.77	8.70	4	2,112	0.19%
2023/09/15	5.1	8.70	2	8.80	8.79	3.1	2,090	0.15%
2023/09/13	0	0.00	6	8.26	8.26	-6	1,939	-0.31%
2023/09/11	0	0.00	1	8.18	8.18	-1	1,969	-0.05%
2023/09/07	1	8.31	0	0.00	8.28	1	1,997	0.05%
2023/09/05	2	8.53	6	8.53	8.48	-4	2,023	-0.20%
2023/09/04	1	8.47	1	8.52	8.52	0	2,088	0.00%
2023/08/30	0	0.00	11	8.46	8.46	-11	2,160	-0.51%
2023/08/25	3	8.55	2	8.54	8.54	1	2,186	0.05%
2023/08/24	0	0.00	1	8.61	8.55	-1	2,192	-0.05%
2023/08/23	1	8.78	1	8.74	8.73	0	2,180	0.00%
2023/08/22	0	0.00	0	8.75	8.77	0	2,190	0.00%
2023/08/18	1	8.65	11	8.65	8.77	-10	2,163	-0.46%
2023/08/16	0	0.00	5	8.20	8.28	-5	2,050	-0.24%
2023/08/15	0	0.00	3	8.24	8.24	-3	2,075	-0.14%
2023/08/11	3	8.45	0	0.00	8.42	3	2,088	0.14%
2023/08/10	4	8.52	0	0.00	8.52	4	2,102	0.19%
2023/08/09	2	8.61	0	0.00	8.60	2	2,102	0.10%
2023/08/02	3	8.61	0	0.00	8.60	3	2,189	0.14%
2023/07/28	0	8.76	1	8.75	8.72	-1	2,201	-0.05%
2023/07/27	0.1	8.65	0	0.00	8.65	0.1	2,181	0.01%
2023/07/26	0	8.65	0	0.00	8.53	0	2,187	0.00%
2023/07/25	5	8.51	0	0.00	8.49	5	2,192	0.23%
2023/07/24	0.1	8.55	1	8.53	8.50	-0.9	2,192	-0.04%
2023/07/21	0	0.00	1	8.68	8.63	-1	2,188	-0.05%
2023/07/19	0	8.65	0	0.00	8.53	0	2,211	0.00%
2023/07/17	2	8.62	2	8.67	8.66	0	2,278	0.00%
2023/07/14	0	0.00	1	8.61	8.64	-1	2,380	-0.04%
2023/07/13	0	0.00	2	8.56	8.55	-2	2,574	-0.08%
2023/07/12	1	8.61	8	8.65	8.63	-7	2,648	-0.26%
2023/07/11	0	8.73	1	8.74	8.73	-1	2,638	-0.04%
2023/07/10	0	0.00	2	8.75	8.74	-2	2,649	-0.08%
2023/07/07	1	8.75	0	0.00	8.80	1	2,653	0.04%
2023/07/06	1.1	8.92	0	0.00	8.90	1.1	2,623	0.04%
2023/07/04	2.5	9.09	2	9.05	9.04	0.5	2,621	0.02%
2023/07/03	3	9.11	5	9.02	9.04	-2	2,623	-0.08%
2023/06/29	2	8.90	7	8.90	8.92	-5	2,590	-0.19%
2023/06/28	2	8.91	2	8.92	8.93	0	2,595	0.00%
2023/06/27	5	8.91	3	8.94	8.90	2	2,612	0.08%
2023/06/26	2	9.03	2	9.00	8.99	0	2,594	0.00%
2023/06/21	6	9.05	0	0.00	9.09	6	2,573	0.23%
2023/06/20	0.1	9.12	0	0.00	9.09	0.1	2,594	0.00%
2023/06/16	0	0.00	2	9.11	9.11	-2	2,593	-0.08%
2023/06/15	0	0.00	4	9.14	9.09	-4	2,603	-0.15%
2023/06/13	5.1	9.04	11	9.06	9.04	-5.9	2,597	-0.23%
2023/06/12	0	0.00	0	9.10	9.06	0	2,628	0.00%
2023/06/09	0	0.00	12	9.18	9.16	-12	2,667	-0.45%
2023/06/08	0	0.00	4	9.21	9.18	-4	2,710	-0.15%
2023/06/07	1	9.14	5	9.11	9.11	-4	2,785	-0.14%
2023/06/06	0	0.00	4	9.15	9.13	-4	2,851	-0.14%
2023/06/05	0	0.00	1	9.05	9.06	-1	2,889	-0.03%
2023/06/02	1	8.96	0	0.00	8.96	1	2,941	0.03%
2023/06/01	1	8.98	0	0.00	8.95	1	3,076	0.03%
2023/05/31	7	9.00	0	0.00	8.99	7	3,263	0.21%
2023/05/30	1	8.99	21	8.99	9.00	-20	3,666	-0.55%
2023/05/26	5	9.10	0	0.00	8.98	5	4,849	0.10%
2023/05/24	10	9.19	0	0.00	9.19	10	5,012	0.20%
2023/05/22	0	0.00	1	9.12	9.12	-1	5,036	-0.02%
2023/05/19	1	9.04	0	9.04	9.04	1	5,021	0.02%
2023/05/18	5	9.00	0	0.00	9.00	5	5,002	0.10%
2023/05/17	6	9.00	5	9.03	9.03	1	4,994	0.02%
2023/05/16	0	0.00	1	9.00	8.99	-1	4,970	-0.02%
2023/05/11	0	8.88	0	0.00	8.84	0	4,960	0.00%
2023/05/10	0	0.00	5	9.06	9.05	-5	4,931	-0.10%
2023/05/09	0	9.03	23	8.94	8.91	-23	4,916	-0.47%
2023/05/08	0	0.00	5	9.05	9.02	-5	4,892	-0.10%
2023/05/05	0	0.00	6	9.09	9.08	-6	4,897	-0.12%
2023/05/04	1	9.06	0	0.00	9.07	1	4,909	0.02%
2023/05/03	6.1	9.10	5	9.09	9.09	1.1	4,898	0.02%
2023/05/02	0	9.13	0	0.00	9.12	0	4,908	0.00%
2023/04/28	10	9.21	0	0.00	9.19	10	4,897	0.20%
2023/04/25	6	9.08	0	0.00	9.05	6	4,864	0.12%
2023/04/24	0	0.00	10	9.21	9.21	-10	4,830	-0.21%
2023/04/21	4	9.19	0	0.00	9.13	4	4,822	0.08%
2023/04/20	0	0.00	1	9.48	9.32	-1	4,773	-0.02%
2023/04/19	4	9.47	0	0.00	9.42	4	4,725	0.08%
2023/04/18	21.1	9.69	14	9.78	9.69	7.1	4,613	0.15%
2023/04/14	0	0.00	6	9.15	9.16	-6	4,318	-0.14%
2023/04/13	3	9.12	0.1	9.06	9.11	2.9	4,311	0.07%
2023/04/12	0	0.00	20	9.12	9.11	-20	4,296	-0.47%
2023/04/11	1	9.07	0	0.00	9.07	1	4,299	0.02%
2023/04/07	0.1	9.13	0	0.00	9.15	0.1	4,308	0.00%
2023/04/06	5	9.09	3	9.16	9.06	2	4,296	0.05%
2023/03/31	10	9.13	0	0.00	9.14	10	4,289	0.23%
2023/03/28	3	9.05	6	9.03	9.01	-3	4,409	-0.07%
2023/03/27	1	9.07	7	9.08	9.10	-6	4,415	-0.14%
2023/03/24	2	9.12	0	0.00	9.09	2	4,477	0.04%
2023/03/23	3	9.10	5	9.07	9.10	-2	4,473	-0.04%
2023/03/21	0	0.00	2	9.27	9.27	-2	4,436	-0.05%
2023/03/20	12	9.23	2	9.18	9.19	10	4,420	0.23%
2023/03/17	2	9.25	0	0.00	9.26	2	4,415	0.05%
2023/03/16	6	9.17	0	0.00	9.10	6	4,411	0.14%
2023/03/15	11	9.45	1	9.50	9.34	10	4,390	0.23%
2023/03/14	7	9.41	11	9.49	9.43	-4	4,384	-0.09%
2023/03/13	10	9.62	4	9.69	9.55	6	4,334	0.14%
2023/03/10	11.1	10.01	0	0.00	9.90	11.1	4,266	0.26%
2023/03/09	10.1	10.13	31	10.08	10.05	-20.9	4,210	-0.50%
2023/03/08	6.1	10.13	0	0.00	10.15	6.1	4,160	0.15%
2023/03/07	5.1	10.35	0	0.00	10.30	5.1	4,100	0.12%
2023/03/06	0.2	10.30	5	10.36	10.35	-4.8	4,026	-0.12%
2023/03/03	32.1	10.40	14	10.39	10.30	18.1	3,898	0.46%
2023/03/02	6	10.43	13	10.50	10.60	-7	3,710	-0.19%
2023/03/01	25	10.41	41.2	10.54	10.45	-16.2	3,310	-0.49%
2023/02/24	12	9.45	17	9.63	10.00	-5	2,637	-0.19%
2023/02/23	13.1	8.91	5	9.14	9.10	8.1	2,122	0.38%
2023/02/22	1	8.60	0	0.00	8.60	1	1,918	0.05%
2023/02/21	1	8.58	0	0.00	8.65	1	1,904	0.05%
2023/02/15	0	0.00	0.5	8.37	8.36	-0.5	1,904	-0.03%
2023/02/13	5	8.34	0	0.00	8.36	5	1,910	0.26%
2023/02/10	0	0.00	6	8.49	8.49	-6	1,934	-0.31%
2023/02/09	0.1	8.57	12	8.56	8.56	-11.9	1,950	-0.61%
2023/02/06	0	0.00	5	8.59	8.60	-5	1,951	-0.26%
2023/02/03	0	0.00	7	8.71	8.68	-7	1,949	-0.36%
2023/01/30	0	0.00	8	8.49	8.46	-8	1,916	-0.42%
2023/01/17	1	8.50	0	0.00	8.48	1	1,910	0.05%
2023/01/13	0	0.00	4	8.56	8.53	-4	1,911	-0.21%
2023/01/12	1	8.57	0	0.00	8.56	1	1,924	0.05%
2023/01/11	0	0.00	1	8.66	8.61	-1	1,932	-0.05%
2023/01/10	0	0.00	1	8.66	8.63	-1	1,936	-0.05%
2023/01/06	8	8.61	1	8.61	8.61	7	1,979	0.35%
2022/12/23	2	8.97	0	0.00	8.94	2	2,098	0.10%
2022/12/21	5	8.88	0	0.00	8.91	5	2,068	0.24%
2022/12/16	0	0.00	1	9.22	9.06	-1	2,090	-0.05%
2022/12/14	1	8.98	20	8.98	8.94	-19	2,057	-0.92%
2022/12/13	0	0.00	5	9.00	9.00	-5	2,063	-0.24%
2022/12/09	1	8.96	0	0.00	9.00	1	2,086	0.05%
2022/12/07	0	0.00	3	8.86	8.88	-3	2,100	-0.14%
2022/12/01	1	9.10	1	9.00	9.00	0	2,045	0.00%
2022/11/29	0	0.00	2	8.37	8.53	-2	1,982	-0.10%
2022/11/28	16	8.37	0	0.00	8.38	16	2,009	0.80%
2022/11/25	2	8.45	28	8.37	8.37	-26	2,013	-1.29%
2022/11/22	2	8.13	0	0.00	8.16	2	2,081	0.10%
2022/11/21	3	8.18	0	0.00	8.13	3	2,266	0.13%
2022/11/18	4	8.29	0	0.00	8.26	4	2,293	0.17%
2022/11/16	1	8.33	0	0.00	8.21	1	2,348	0.04%
2022/11/15	0	0.00	5	8.38	8.40	-5	2,349	-0.21%
2022/11/11	10	8.40	0	0.00	8.35	10	2,351	0.43%
2022/11/09	0	0.00	4	8.35	8.36	-4	2,354	-0.17%
2022/11/08	8	8.43	7	8.34	8.38	1	2,362	0.04%
2022/11/07	5	8.21	0	0.00	8.25	5	2,335	0.21%
2022/11/03	14	8.03	0	0.00	8.05	14	2,320	0.60%
2022/11/02	0.1	8.13	0	0.00	8.06	0.1	2,327	0.00%
2022/10/24	0	0.00	5	8.21	8.11	-5	2,541	-0.20%
2022/10/19	0	0.00	3	8.17	8.14	-3	2,556	-0.12%
2022/10/07	2	8.74	0	0.00	8.72	2	2,807	0.07%
2022/10/03	0	0.00	1	8.42	8.42	-1	2,868	-0.03%
2022/09/27	2	8.57	0	0.00	8.60	2	2,893	0.07%
2022/09/26	1	8.73	0	0.00	8.69	1	2,938	0.03%
2022/09/16	10	9.36	0	0.00	9.34	10	3,222	0.31%
2022/09/15	1	9.43	0	0.00	9.44	1	3,282	0.03%
2022/09/14	3	9.17	2	9.24	9.23	1	3,299	0.03%
2022/09/13	1	9.29	0	0.00	9.24	1	3,347	0.03%
2022/09/08	0	0.00	2	9.04	9.11	-2	3,515	-0.06%
2022/09/02	0	0.00	4	9.44	9.33	-4	3,684	-0.11%
2022/09/01	0	0.00	3	9.55	9.53	-3	3,650	-0.08%
2022/08/30	11	9.70	0	0.00	9.70	11	3,643	0.30%
2022/08/29	3	9.69	2	9.74	9.67	1	3,649	0.03%
2022/08/26	9	9.97	10	10.00	10.10	-1	3,617	-0.03%
2022/08/24	50	9.50	39	9.57	9.50	11	3,463	0.32%
2022/08/22	13	9.48	5	9.38	9.40	8	3,444	0.23%
2022/08/19	0	0.00	120	9.52	9.53	-120	3,450	-3.48%	大賣/鉅額交易
2022/08/18	0	0.00	3	9.48	9.49	-3	3,485	-0.09%
2022/08/16	5	9.42	0	0.00	9.37	5	3,546	0.14%
2022/08/15	6	9.49	4	9.44	9.47	2	3,663	0.05%
2022/08/12	4	9.56	1	9.49	9.54	3	3,691	0.08%
2022/08/04	0	0.00	9	9.04	9.06	-9	3,834	-0.23%
2022/08/03	1	9.31	0	0.00	9.20	1	3,868	0.03%
2022/07/29	3	9.67	101	9.52	9.69	-98	3,915	-2.50%	大賣/
2022/07/28	4	9.45	0	0.00	9.41	4	3,898	0.10%
2022/07/26	2	9.43	0	0.00	9.44	2	4,074	0.05%
2022/07/25	11	9.51	0	0.00	9.47	11	4,239	0.26%
2022/07/22	10	9.62	3	9.66	9.57	7	4,246	0.16%
2022/07/21	12	9.80	0	0.00	9.74	12	4,295	0.28%
2022/07/20	0.1	9.87	0	0.00	9.73	0.1	4,225	0.00%
2022/07/18	0	0.00	20	9.80	9.85	-20	4,257	-0.47%
2022/07/15	4	9.37	1	9.32	9.39	3	4,238	0.07%
2022/07/14	1	9.26	0	0.00	9.46	1	4,568	0.02%
2022/07/13	0	0.00	3	9.29	9.29	-3	4,650	-0.06%
2022/07/12	5	9.07	0	0.00	9.06	5	4,681	0.11%
2022/07/08	1	9.50	8	9.53	9.47	-7	4,711	-0.15%
2022/07/07	3	9.33	11	9.29	9.34	-8	4,708	-0.17%
2022/07/06	5	9.26	8	9.28	9.25	-3	4,749	-0.06%
2022/07/05	2	9.37	5	9.30	9.37	-3	4,757	-0.06%
2022/07/01	16	9.26	0	0.00	9.05	16	4,704	0.34%
2022/06/29	0	0.00	3	9.77	9.73	-3	4,651	-0.06%
2022/06/27	2	10.15	22	9.77	10.10	-20	4,611	-0.43%
2022/06/24	2	9.48	3	9.43	9.42	-1	4,468	-0.02%
2022/06/23	4	9.24	1	9.26	9.26	3	4,464	0.07%
2022/06/21	0	0.00	33	9.32	9.60	-33	4,459	-0.74%
2022/06/20	8	9.30	7	9.33	9.15	1	4,431	0.02%
2022/06/17	3	9.61	4	9.63	9.64	-1	4,334	-0.02%
2022/06/16	0.2	10.00	0	0.00	9.82	0.2	4,295	0.00%
2022/06/14	3	9.96	0	0.00	10.15	3	4,267	0.07%
2022/06/13	9	10.14	6	10.13	10.10	3	4,294	0.07%
2022/06/10	3	10.45	0	0.00	10.45	3	4,334	0.07%
2022/06/07	0	0.00	1	10.80	10.75	-1	4,781	-0.02%
2022/06/06	0	0.00	3	10.85	10.75	-3	4,861	-0.06%
2022/06/02	1	10.90	0	0.00	10.85	1	4,928	0.02%
2022/06/01	2	11.00	0	0.00	10.95	2	5,009	0.04%
2022/05/31	0	0.00	5	10.90	10.85	-5	5,080	-0.10%
2022/05/26	0	0.00	1	10.80	10.65	-1	5,180	-0.02%
2022/05/23	2	10.70	2	10.85	10.75	0	5,522	0.00%
2022/05/20	2	10.50	3	10.55	10.35	-1	5,475	-0.02%
2022/05/19	3	10.10	0	0.00	10.15	3	5,663	0.05%
2022/05/18	1	10.40	15	10.40	10.45	-14	5,867	-0.24%
2022/05/17	0.1	10.25	0	0.00	10.30	0.1	5,887	0.00%
2022/05/16	1	10.15	0	0.00	10.20	1	5,903	0.02%
2022/05/13	0.1	10.25	7	10.10	10.10	-6.9	5,891	-0.12%
2022/05/12	5	10.17	3	10.05	10.00	2	5,894	0.03%
2022/05/11	17	10.47	5	10.40	10.40	12	5,835	0.21%
2022/05/10	1	10.65	1	10.85	10.75	0	5,828	0.00%
2022/05/09	3	10.87	6	10.88	10.80	-3	5,845	-0.05%
2022/05/06	3	11.15	0	0.00	11.20	3	5,924	0.05%
2022/05/05	8	11.38	3	11.35	11.30	5	5,983	0.08%
2022/05/04	15	11.32	13	11.30	11.35	2	5,971	0.03%
2022/05/03	3	10.95	0	0.00	10.85	3	5,860	0.05%
2022/04/29	5	11.08	10	10.95	11.05	-5	5,929	-0.08%
2022/04/28	0	0.00	2	10.60	10.60	-2	5,807	-0.03%
2022/04/27	11	10.44	0	0.00	10.50	11	5,817	0.19%
2022/04/26	4	10.95	51	10.91	10.85	-47	5,767	-0.81%
2022/04/25	1	11.10	27	11.10	11.05	-26	5,747	-0.45%
2022/04/22	2	11.60	6	11.58	11.60	-4	5,716	-0.07%
2022/04/21	1	11.50	7	11.59	11.50	-6	5,752	-0.10%
2022/04/20	90.1	11.70	46	11.67	11.55	44.1	5,716	0.77%
2022/04/19	1	11.40	15	11.38	11.30	-14	5,475	-0.26%
2022/04/18	1	10.80	2	10.75	10.80	-1	5,459	-0.02%
2022/04/15	0	0.00	6	11.20	11.15	-6	5,469	-0.11%
2022/04/13	2	11.05	0	0.00	11.05	2	5,548	0.04%
2022/04/12	19	10.76	0	0.00	10.75	19	5,577	0.34%
2022/04/11	8	11.04	43	11.02	11.00	-35	5,562	-0.63%
2022/04/08	0	0.00	6	11.21	11.25	-6	5,569	-0.11%
2022/04/07	26	11.22	0	0.00	11.10	26	5,594	0.46%
2022/04/06	6	11.36	10	11.35	11.35	-4	5,589	-0.07%
2022/04/01	3	11.47	0	0.00	11.55	3	5,616	0.05%
2022/03/29	2	11.60	0	0.00	11.60	2	5,645	0.04%
2022/03/28	1	11.45	0	0.00	11.70	1	5,641	0.02%
2022/03/25	2	11.73	3	11.73	11.70	-1	5,677	-0.02%
2022/03/24	3	11.90	0	0.00	11.90	3	5,661	0.05%
2022/03/23	8	12.04	15	12.00	12.00	-7	5,736	-0.12%
2022/03/22	13	12.07	2	12.15	12.05	11	5,748	0.19%
2022/03/21	2	12.15	2	12.20	12.20	0	5,786	0.00%
2022/03/18	2	12.10	1	12.10	12.15	1	5,877	0.02%
2022/03/17	4	12.20	4	12.35	12.35	0	5,911	0.00%
2022/03/16	18	12.02	7	12.05	12.05	11	5,904	0.19%
2022/03/15	7	12.17	0	0.00	12.05	7	5,907	0.12%
2022/03/14	0	0.00	2	12.55	12.55	-2	6,153	-0.03%
2022/03/10	7	12.82	36	12.74	12.65	-29	6,365	-0.46%
2022/03/09	0	0.00	3	12.30	12.35	-3	6,176	-0.05%
2022/03/08	36	11.87	0	0.00	11.70	36	6,362	0.57%
2022/03/07	1	12.10	9	12.06	12.00	-8	6,347	-0.13%
2022/03/04	2	12.70	2	12.68	12.50	0	6,475	0.00%
2022/03/03	1	12.60	0.6	12.55	12.60	0.4	6,494	0.01%
2022/03/02	1	12.50	4	12.55	12.50	-3	6,599	-0.05%
2022/03/01	15	12.54	30	12.50	12.50	-15	6,669	-0.22%
2022/02/25	32.1	12.86	2	12.60	12.50	30.1	6,738	0.45%
2022/02/24	0	0.00	2	12.45	12.25	-2	6,638	-0.03%
2022/02/23	17	12.69	10	12.64	12.70	7	6,621	0.11%
2022/02/22	0	0.00	16	12.49	12.20	-16	6,550	-0.24%
2022/02/21	2	12.88	9	12.88	12.60	-7	6,559	-0.11%
2022/02/18	8	12.59	33	12.72	12.85	-25	6,463	-0.39%
2022/02/17	40	12.40	0	0.00	12.30	40	6,438	0.62%
2022/02/16	5	12.30	10	12.35	12.20	-5	6,497	-0.08%
2022/02/15	2	12.35	25.5	12.26	12.20	-23.5	6,561	-0.36%
2022/02/14	0.1	12.25	0	0.00	12.10	0.1	6,699	0.00%
2022/02/11	3	12.40	5	12.30	12.30	-2	6,775	-0.03%
2022/02/10	0	0.00	8	12.49	12.45	-8	6,926	-0.12%
2022/02/09	18	12.57	17	12.52	12.35	1	7,067	0.01%
2022/02/08	0	0.00	24	12.35	12.45	-24	7,074	-0.34%
2022/02/07	6	12.00	0	0.00	12.05	6	7,097	0.08%
2022/01/25	3	11.17	11	11.15	11.10	-8	7,447	-0.11%
2022/01/24	30	11.37	2	11.25	11.40	28	7,499	0.37%
2022/01/21	5	11.55	1	11.55	11.45	4	7,531	0.05%
2022/01/20	10	11.65	0	0.00	11.75	10	7,542	0.13%
2022/01/18	3	11.95	3	11.95	12.00	0	7,607	0.00%
2022/01/14	4	11.78	1	11.85	11.85	3	7,830	0.04%
2022/01/13	4	11.96	1	12.05	11.95	3	7,821	0.04%
2022/01/12	5.1	12.11	4	12.00	12.00	1.1	7,860	0.01%
2022/01/11	2	12.15	0	0.00	12.20	2	7,889	0.03%
2022/01/10	7	12.50	1	12.40	12.40	6	7,999	0.08%
2022/01/07	22	12.73	1	12.50	12.50	21	8,056	0.26%
2022/01/06	2	12.68	0	0.00	12.70	2	8,130	0.02%
2022/01/05	4	12.93	6	12.90	12.85	-2	8,200	-0.02%
2022/01/04	0	0.00	5	12.90	12.95	-5	8,284	-0.06%
2022/01/03	2	12.95	9	12.98	12.95	-7	8,407	-0.08%
2021/12/30	20	13.14	3	13.12	13.10	17	8,842	0.19%
2021/12/29	3	13.12	0	0.00	13.20	3	8,917	0.03%
2021/12/28	10	13.05	1	13.20	13.00	9	9,068	0.10%
2021/12/27	0	0.00	20.5	13.00	13.10	-20.5	9,319	-0.22%
2021/12/24	5	13.07	0	0.00	12.95	5	9,660	0.05%
2021/12/23	8	13.03	1	13.00	13.05	7	9,953	0.07%
2021/12/22	1	13.10	7	13.05	13.10	-6	10,129	-0.06%
2021/12/21	0	0.00	7	13.00	13.10	-7	10,191	-0.07%
2021/12/20	7	12.94	0	0.00	12.90	7	10,220	0.07%
2021/12/17	0	0.00	4	13.18	12.90	-4	10,295	-0.04%
2021/12/14	40	13.05	1	12.95	12.95	39	10,695	0.36%
2021/12/13	6	13.35	5	13.31	13.35	1	10,673	0.01%
2021/12/10	31	13.30	13	13.35	13.30	18	10,731	0.17%
2021/12/08	27	13.75	5	13.75	13.50	22	10,945	0.20%
2021/12/07	0	0.00	10	13.60	13.65	-10	10,757	-0.09%
2021/12/06	5	13.56	1	13.45	13.50	4	10,699	0.04%
2021/12/03	3	13.27	0	0.00	13.25	3	10,673	0.03%
2021/12/02	13	13.28	35	13.49	13.40	-22	10,857	-0.20%
2021/12/01	0	0.00	4	13.25	13.25	-4	10,812	-0.04%
2021/11/30	0	0.00	8	13.24	13.20	-8	10,996	-0.07%
2021/11/29	5	12.68	0	0.00	12.60	5	11,113	0.04%
2021/11/26	14	12.90	4	13.08	12.70	10	11,206	0.09%
2021/11/25	1	13.30	1	13.25	13.35	0	11,201	0.00%
2021/11/24	0	0.00	4	13.14	13.25	-4	11,314	-0.04%
2021/11/23	0.1	13.05	0	0.00	12.90	0.1	11,383	0.00%
2021/11/19	15	12.84	15	12.92	12.75	0	12,032	0.00%
2021/11/18	12	13.00	1	13.00	13.00	11	13,815	0.08%
2021/11/17	2	12.93	4	13.00	12.95	-2	14,124	-0.01%
2021/11/16	18	13.18	18	13.19	13.15	0	14,280	0.00%
2021/11/15	7	12.89	0	0.00	12.80	7	14,518	0.05%
2021/11/12	27	13.04	8	13.05	13.05	19	15,088	0.13%
2021/11/11	6	13.15	1.6	13.34	13.00	4.4	15,223	0.03%
2021/11/10	3	13.25	23	13.26	13.20	-20	15,410	-0.13%
2021/11/09	2.3	13.40	9	13.28	13.35	-6.7	15,565	-0.04%
2021/11/08	0.1	13.40	0	0.00	13.40	0.1	15,700	0.00%
2021/11/05	0	0.00	1	12.85	12.95	-1	15,915	-0.01%
2021/11/04	3	13.22	1	13.00	13.00	2	16,065	0.01%
2021/11/03	14	13.36	7	13.69	13.15	7	16,210	0.04%
2021/11/02	2	13.08	14	13.18	13.10	-12	16,647	-0.07%
2021/11/01	5	12.96	21	12.85	12.85	-16	16,764	-0.10%
2021/10/29	9	12.75	7	12.71	12.80	2	16,858	0.01%
2021/10/28	2	12.70	0	0.00	12.70	2	17,191	0.01%
2021/10/27	0	0.00	4	12.70	12.65	-4	17,845	-0.02%
2021/10/26	6	12.83	0	0.00	12.75	6	18,532	0.03%
2021/10/25	16	12.88	0	0.00	12.85	16	19,444	0.08%
2021/10/22	6	12.73	19	12.66	12.55	-13	19,950	-0.07%
2021/10/21	2	13.05	0	0.00	13.05	2	20,482	0.01%
2021/10/20	7	13.04	14	13.09	13.00	-7	20,838	-0.03%
2021/10/19	0.1	13.05	0	0.00	13.10	0.1	21,573	0.00%
2021/10/18	1	12.90	1	13.00	13.00	0	22,332	0.00%
2021/10/15	21	13.39	0	0.00	13.20	21	23,054	0.09%
2021/10/14	2.1	13.39	10	13.21	13.25	-7.9	23,435	-0.03%
2021/10/13	10	13.21	1	13.10	13.00	9	24,119	0.04%
2021/10/08	8	13.93	0	0.00	13.85	8	27,153	0.03%
2021/10/07	3	14.25	7	14.24	14.15	-4	28,644	-0.01%
2021/10/06	2	13.50	0	0.00	13.50	2	29,490	0.01%
2021/10/05	2.1	13.45	7	13.56	13.85	-4.9	29,918	-0.02%
2021/10/04	1	13.75	6	13.72	13.45	-5	30,005	-0.02%
2021/10/01	16	14.54	2	14.88	14.30	14	30,106	0.05%
2021/09/30	4	15.50	1	15.00	15.40	3	30,219	0.01%
2021/09/29	16	14.89	9	14.82	14.70	7	30,369	0.02%
2021/09/28	65	15.00	3	15.00	15.00	62	30,952	0.20%
2021/09/27	1	15.25	62	15.34	15.40	-61	31,477	-0.19%
2021/09/24	4	15.20	10	15.24	15.20	-6	32,230	-0.02%
2021/09/23	2	14.75	10	14.80	14.80	-8	33,338	-0.02%
2021/09/22	6	14.72	2	14.63	14.65	4	34,894	0.01%
2021/09/17	37	15.61	0	0.00	15.25	37	40,700	0.09%
2021/09/16	1	15.40	3.6	15.37	15.50	-2.6	41,501	-0.01%
2021/09/15	1	15.20	6	15.34	15.55	-5	44,110	-0.01%
2021/09/14	11	15.50	1	15.75	15.30	10	49,979	0.02%
2021/09/13	6	15.73	9	15.73	15.65	-3	51,266	-0.01%
2021/09/10	0	0.00	11	15.55	15.45	-11	52,046	-0.02%
2021/09/09	1	15.25	60	15.25	15.30	-59	54,348	-0.11%
2021/09/08	5	15.20	0	0.00	15.35	5	54,887	0.01%
2021/09/07	8	15.58	5	15.56	15.35	3	55,873	0.01%
2021/09/06	27	15.18	4	15.20	15.05	23	56,536	0.04%
2021/09/03	18.1	15.71	4	15.80	15.65	14.1	56,744	0.02%
2021/09/02	19	16.23	30	16.18	16.05	-11	56,684	-0.02%
2021/09/01	48	15.80	15	15.95	15.70	33	56,619	0.06%
2021/08/31	16	16.25	7	16.14	16.20	9	56,883	0.02%
2021/08/30	17	16.76	22	16.88	16.55	-5	57,116	-0.01%
2021/08/27	7	16.74	14	16.65	16.50	-7	57,223	-0.01%
2021/08/26	3	17.08	5	16.97	16.85	-2	57,614	0.00%
2021/08/25	8	17.13	4	17.05	17.10	4	58,776	0.01%
2021/08/24	101	17.76	107	17.75	17.40	-6	58,748	-0.01%	大買/大賣/
2021/08/23	0	0.00	18	17.35	17.35	-18	57,294	-0.03%
2021/08/20	8.1	15.63	15	15.82	15.80	-6.9	57,264	-0.01%
2021/08/19	13	15.96	27	16.14	15.50	-14	57,352	-0.02%
2021/08/18	9	16.20	43	16.04	16.20	-34	57,251	-0.06%
2021/08/17	0	0.00	4	15.76	15.20	-4	57,107	-0.01%
2021/08/16	26	15.26	5	15.50	15.45	21	57,776	0.04%
2021/08/13	20	16.36	5	16.45	16.00	15	58,031	0.03%
2021/08/12	4	16.35	1	16.60	16.60	3	58,216	0.01%
2021/08/11	13	16.05	23.4	16.02	16.00	-10.4	58,707	-0.02%
2021/08/10	26	16.63	5	16.99	16.55	21	59,187	0.04%
2021/08/09	16	16.73	74	16.71	16.80	-58	59,337	-0.10%
2021/08/06	23	17.15	10	17.12	16.50	13	59,634	0.02%
2021/08/05	19	16.45	7	16.37	16.40	12	59,526	0.02%
2021/08/04	15	16.93	2	16.80	16.90	13	60,091	0.02%
2021/08/03	18	17.05	3	17.28	17.05	15	60,323	0.02%
2021/08/02	22	16.51	28	16.62	16.90	-6	60,335	-0.01%
2021/07/30	63	17.39	15	17.03	16.95	48	59,903	0.08%
2021/07/29	56	18.27	44	18.34	18.10	12	59,318	0.02%
2021/07/28	72.2	17.31	25	17.39	17.40	47.2	58,554	0.08%
2021/07/27	77	18.24	47	17.89	17.70	30	58,307	0.05%
2021/07/26	24	18.60	53	18.59	18.50	-29	58,102	-0.05%
2021/07/23	36	19.34	17	19.22	19.00	19	57,962	0.03%
2021/07/22	56	18.48	39	18.60	18.95	17	57,504	0.03%
2021/07/21	90	18.76	20	18.93	18.55	70	57,610	0.12%
2021/07/20	15	19.38	111	19.51	19.30	-96	58,373	-0.16%	大賣/
2021/07/19	120.5	20.54	52	20.56	20.10	68.5	59,732	0.11%	大買/
2021/07/16	84	21.29	43	21.32	20.70	41	63,331	0.06%
2021/07/15	4	19.56	35	19.93	20.25	-31	63,874	-0.05%
2021/07/14	78.4	18.76	167	18.83	18.45	-88.6	65,624	-0.14%	大賣/
2021/07/13	129	20.13	71	20.54	19.80	58	66,099	0.09%	大買/
2021/07/12	60	22.10	36	22.23	21.95	24	65,306	0.04%
2021/07/09	130	23.23	12	23.04	22.70	118	64,979	0.18%	大買/鉅額交易
2021/07/08	154	22.96	43	22.60	23.20	111	65,493	0.17%	大買/鉅額交易
2021/07/07	37	23.61	47	23.48	22.95	-10	65,576	-0.02%
2021/07/06	73	23.58	31.7	23.60	23.65	41.3	65,427	0.06%
2021/07/05	33	22.65	51	22.98	22.90	-18	65,058	-0.03%
2021/07/02	48	24.59	15	24.53	24.20	33	64,398	0.05%
2021/07/01	100.1	25.67	59.5	25.79	25.20	40.6	63,883	0.06%
2021/06/30	67	24.86	42	24.85	25.95	25	63,153	0.04%
2021/06/29	99	25.73	89	25.60	25.65	10	61,996	0.02%
2021/06/28	367.5	24.57	155.4	24.76	25.20	212.1	60,439	0.35%	大買/大賣/鉅額交易
2021/06/25	34	22.93	19	22.95	22.95	15	54,533	0.03%
2021/06/24	47	20.12	78	20.63	20.90	-31	53,511	-0.06%
2021/06/23	233.1	19.08	189.5	18.69	19.00	43.7	50,871	0.09%	大買/大賣/
2021/06/22	36	19.10	26.5	19.10	19.10	9.5	44,974	0.02%
2021/06/21	28	16.86	59	17.37	17.40	-31	43,667	-0.07%
2021/06/18	25	15.35	88	15.64	15.85	-63	43,227	-0.15%
2021/06/17	15	14.45	21.2	14.30	14.45	-6.2	41,889	-0.01%
2021/06/16	28	14.67	13	14.54	14.15	15	42,135	0.04%
2021/06/15	30	14.45	47.1	14.35	14.70	-17.1	41,097	-0.04%
2021/06/11	13	13.92	15	13.96	13.70	-2	40,117	0.00%
2021/06/09	5.2	13.67	26	13.80	13.65	-20.8	39,775	-0.05%
2021/06/08	80	13.94	24	13.94	13.85	56	39,544	0.14%
2021/06/07	24	13.33	24	13.55	13.55	0	39,108	0.00%
2021/06/04	7.2	14.00	6	13.88	13.80	1.2	38,810	0.00%
2021/06/03	17	14.46	35	14.42	14.40	-18	38,627	-0.05%
2021/06/02	43	14.49	43	14.68	14.40	0	38,086	0.00%
2021/06/01	11	13.11	23	13.48	13.80	-12	36,664	-0.03%
2021/05/31	9	12.81	12	13.07	12.55	-3	36,215	-0.01%
2021/05/28	15	12.95	21	12.91	12.90	-6	35,842	-0.02%
2021/05/27	40	12.63	5	12.81	12.55	35	35,565	0.10%
2021/05/26	12	12.45	40	12.40	12.50	-28	35,253	-0.08%
2021/05/25	28	12.43	42	12.24	12.15	-14	34,982	-0.04%
2021/05/24	40	12.59	55	12.51	12.35	-15	34,524	-0.04%
2021/05/21	67	12.18	136	12.03	12.10	-69	33,676	-0.20%	大賣/
2021/05/20	18	12.04	95	11.75	11.55	-77	33,181	-0.23%
2021/05/19	63.1	12.04	73	11.77	12.10	-9.9	32,788	-0.03%
2021/05/18	32	11.42	97	11.58	11.70	-65	32,150	-0.20%
2021/05/17	6	11.04	4	11.04	10.95	2	31,309	0.01%
2021/05/14	18	11.97	9	12.22	12.15	9	30,958	0.03%
2021/05/13	71	12.37	63	12.47	12.30	8	30,399	0.03%
2021/05/12	45	13.63	33	13.89	13.45	12	29,784	0.04%
2021/05/11	6	15.86	17	16.03	14.90	-11	29,056	-0.04%
2021/05/10	17	15.91	79	16.06	16.15	-62	28,689	-0.22%
2021/05/07	3	15.00	27	14.86	15.20	-24	28,275	-0.08%
2021/05/06	4	14.95	5	14.92	14.60	-1	28,035	0.00%
2021/05/05	12	14.43	96.6	14.61	14.75	-84.6	27,920	-0.30%
2021/05/04	20	14.91	185	14.26	14.15	-165	27,726	-0.60%	大賣/鉅額交易
2021/05/03	30	15.97	44.1	16.12	15.70	-14.1	27,398	-0.05%
2021/04/29	78	15.21	13	15.48	15.70	65	27,035	0.24%
2021/04/28	74.2	15.56	37.1	15.68	15.50	37.1	26,862	0.14%
2021/04/27	34	16.20	32	15.97	15.85	2	26,636	0.01%
2021/04/26	125	16.05	53	16.14	16.55	72	25,821	0.28%	大買/
2021/04/23	152	15.54	124	14.85	15.05	28	24,295	0.12%	大買/大賣/
2021/04/22	246	16.38	213	16.22	15.80	33	22,746	0.15%	大買/大賣/
2021/04/21	186	15.11	121	15.23	15.40	65	18,494	0.35%	大買/大賣/
2021/04/20	56	13.83	144	13.83	14.00	-88	15,376	-0.57%	大賣/
2021/04/19	84	12.50	149.6	12.67	12.75	-65.6	13,289	-0.49%	大賣/
2021/04/16	46	11.63	12	11.65	11.60	34	11,336	0.30%
2021/04/15	10	11.40	8	11.37	11.45	2	10,933	0.02%
2021/04/14	74	11.54	97.8	11.43	11.50	-23.8	11,016	-0.22%
2021/04/13	23	11.15	215	11.23	11.15	-192	10,547	-1.82%	大賣/鉅額交易
2021/04/12	188	10.79	7	10.96	11.00	181	10,347	1.75%	大買/鉅額交易
2021/04/09	24	10.49	5	10.33	10.40	19	10,662	0.18%
2021/04/08	4	10.54	4	10.50	10.50	0	11,002	0.00%
2021/04/07	135	10.52	0	0.00	10.55	135	11,328	1.19%	大買/鉅額交易
2021/04/06	1	10.65	7	10.62	10.60	-6	13,165	-0.05%
2021/04/01	6	10.78	2	10.80	10.75	4	14,194	0.03%
2021/03/31	0	0.00	2.2	10.89	10.80	-2.2	14,555	-0.01%
2021/03/30	0	0.00	2	10.80	10.80	-2	14,892	-0.01%
2021/03/29	2	11.00	1	10.95	10.80	1	15,237	0.01%
2021/03/26	0	10.85	0	0.00	10.80	0	16,132	0.00%
2021/03/25	5	10.70	0	0.00	10.75	5	17,343	0.03%
2021/03/24	11	10.81	11	11.00	10.90	0	18,012	0.00%
2021/03/23	90	11.09	34	11.17	11.15	56	18,042	0.31%
2021/03/22	196	11.76	82.3	11.77	11.80	113.7	17,952	0.63%	大買/鉅額交易
2021/03/19	66	11.03	26	11.11	11.30	40	16,982	0.24%
2021/03/18	5	10.60	8	10.70	10.50	-3	16,196	-0.02%
2021/03/16	0	0.00	2	10.55	10.50	-2	16,234	-0.01%
2021/03/15	2	10.60	22	10.65	10.65	-20	16,217	-0.12%
2021/03/12	0	0.00	0.2	10.15	10.30	-0.2	16,316	0.00%
2021/03/11	15	10.45	1	10.45	10.25	14	16,478	0.08%
2021/03/10	1	10.50	1	10.40	10.40	0	16,567	0.00%
2021/03/09	0	10.20	3	10.30	10.40	-3	16,532	-0.02%
2021/03/05	1	10.05	1	10.00	10.05	0	16,422	0.00%
2021/03/03	1	10.20	0	0.00	10.10	1	16,417	0.01%
2021/03/02	10	10.00	11	10.16	10.00	-1	16,376	-0.01%
2021/02/26	0	0.00	8	10.07	10.10	-8	16,331	-0.05%
2021/02/25	2	9.98	7	10.10	10.05	-5	16,280	-0.03%
2021/02/24	2	9.98	3	9.98	9.97	-1	16,212	-0.01%
2021/02/23	1	10.05	13	10.10	10.05	-12	16,167	-0.07%
2021/02/22	2	10.00	10	10.00	10.05	-8	16,120	-0.05%
2021/02/18	11	9.87	0	0.00	9.89	11	16,411	0.07%
2021/02/17	5	9.50	8.5	9.50	9.51	-3.5	16,251	-0.02%
2021/02/05	0	0.00	205	9.27	9.26	-205	16,203	-1.27%	大賣/鉅額交易
2021/02/03	0	0.00	4	9.36	9.29	-4	16,221	-0.02%
2021/02/02	0	0.00	8	9.17	9.28	-8	16,231	-0.05%
2021/02/01	4	9.05	0	0.00	9.04	4	16,145	0.02%
2021/01/29	3	9.00	0	0.00	9.01	3	16,103	0.02%
2021/01/28	3	9.15	0	0.00	9.18	3	16,053	0.02%
2021/01/27	3	9.21	3	9.24	9.20	0	16,022	0.00%
2021/01/26	0	0.00	1	9.27	9.24	-1	16,012	-0.01%
2021/01/25	1	9.40	6	9.46	9.40	-5	16,026	-0.03%
2021/01/22	1	9.37	0	0.00	9.34	1	16,281	0.01%
2021/01/20	4	9.60	0	0.00	9.32	4	16,250	0.02%
2021/01/19	0	0.00	1	10.00	9.82	-1	16,153	-0.01%
2021/01/18	1	9.93	11.1	9.53	9.91	-10.1	16,093	-0.06%
2021/01/15	29	9.93	3	9.97	9.90	26	16,007	0.16%
2021/01/14	5	10.20	4	10.48	10.25	1	15,764	0.01%
2021/01/13	5	10.20	8	10.17	10.15	-3	16,101	-0.02%
2021/01/12	39	10.14	21	10.23	10.10	18	15,973	0.11%
2021/01/11	5.1	10.81	15	10.72	10.70	-9.9	15,700	-0.06%
2021/01/08	30	10.51	0	0.00	10.55	30	15,532	0.19%
2021/01/07	18	10.50	17	10.45	10.50	1	15,420	0.01%
2021/01/06	27	10.92	9.2	11.03	10.60	17.8	15,174	0.12%
2021/01/05	33	11.24	3	11.33	11.20	30	14,888	0.20%
2021/01/04	32	11.84	50	11.69	11.60	-18	14,609	-0.12%
2020/12/31	75	11.54	17	11.64	11.50	58	13,953	0.42%
2020/12/30	44	11.56	19	11.56	11.50	25	13,502	0.19%
2020/12/29	182	11.90	151	12.06	12.00	31	13,102	0.24%	大買/大賣/
2020/12/28	66.2	11.42	85.2	11.64	11.80	-18.9	11,196	-0.17%
2020/12/25	56	10.93	14	10.89	10.75	42	10,028	0.42%
2020/12/24	18	10.68	37	10.46	10.75	-19	9,579	-0.20%
2020/12/23	63	10.46	19	10.52	10.55	44	9,127	0.48%
2020/12/22	226	11.19	84	11.12	10.80	142	8,730	1.63%	大買/鉅額交易
2020/12/21	94.8	11.68	466.2	11.94	11.90	-371.4	7,740	-4.80%	大賣/鉅額交易
2020/12/18	143.8	10.95	23.8	10.86	11.00	120.1	6,473	1.85%	大買/鉅額交易
2020/12/17	36	10.42	35	10.54	10.35	1	5,707	0.02%
2020/12/16	40.1	10.82	6	10.51	10.75	34.1	5,518	0.62%
2020/12/15	0.3	10.07	0	0.00	10.15	0.3	5,154	0.01%
2020/12/14	10	10.00	10	10.05	10.10	0	5,026	0.00%
2020/12/11	7	9.91	2	9.89	9.94	5	4,949	0.10%
2020/12/10	40	10.03	0	0.00	9.99	40	4,869	0.82%
2020/12/09	15	10.10	1.8	10.06	10.10	13.2	4,793	0.28%
2020/12/08	7	10.18	7	10.09	10.00	0	4,708	0.00%
2020/12/07	36	9.97	9	10.06	9.91	27	4,447	0.61%
2020/12/04	5	9.83	1.5	9.74	9.79	3.6	4,255	0.08%
2020/12/03	6	9.57	0	0.00	9.47	6	4,165	0.14%
2020/12/02	5	9.47	0	0.00	9.45	5	4,242	0.12%
2020/12/01	11	9.35	0	0.00	9.35	11	4,209	0.26%
2020/11/30	1.3	9.48	0	0.00	9.38	1.3	4,182	0.03%
2020/11/24	10	9.25	0	0.00	9.24	10	4,164	0.24%
2020/11/23	0	0.00	2	9.25	9.24	-2	4,165	-0.05%
2020/11/18	2.5	9.33	1	9.28	9.29	1.5	4,207	0.04%
2020/11/17	2	9.20	3	9.22	9.19	-1	4,169	-0.02%
2020/11/16	4	9.16	0	0.00	9.09	4	3,826	0.10%
2020/11/13	0.5	9.22	0	0.00	9.11	0.5	3,860	0.01%
2020/11/12	2	9.20	0	0.00	9.19	2	3,878	0.05%
2020/11/10	5	8.97	0	0.00	9.10	5	3,956	0.13%
2020/11/03	1	8.91	3	8.97	8.96	-2	3,963	-0.05%
2020/11/02	3	8.93	1	8.98	8.98	2	3,934	0.05%
2020/10/30	11	8.92	0	0.00	8.78	11	3,874	0.28%
2020/10/29	36	9.90	100	9.90	9.88	-64	3,540	-1.81%
2020/10/23	0	0.00	40	9.95	9.96	-40	3,168	-1.26%
2020/10/21	31	10.08	0	0.00	10.10	31	3,034	1.02%
2020/10/15	4	9.88	0	0.00	9.89	4	2,461	0.16%
2020/09/29	0	0.00	20	9.75	9.75	-20	2,421	-0.83%
2020/09/24	20	9.68	0	0.00	9.60	20	2,495	0.80%
2020/09/23	1	9.85	0	0.00	9.82	1	2,524	0.04%
2020/09/22	2	9.89	0	0.00	9.88	2	2,521	0.08%
2020/09/18	8	9.98	0	0.00	9.99	8	2,519	0.32%
2020/09/16	20	9.95	0	0.00	9.95	20	2,467	0.81%
2020/09/15	30	10.02	0	0.00	9.97	30	2,476	1.21%
2020/09/08	0	0.00	20	10.35	10.15	-20	2,619	-0.76%
2020/09/02	3	10.05	0	0.00	10.00	3	2,480	0.12%
2020/08/31	0	0.00	10	10.15	10.05	-10	2,500	-0.40%
2020/08/24	0	0.00	20	9.82	9.81	-20	2,410	-0.83%
2020/08/20	20	9.62	0	0.00	9.60	20	2,513	0.80%
2020/08/18	20	9.98	0	0.00	9.96	20	2,432	0.82%
2020/08/17	20	9.98	5	10.01	10.05	15	2,419	0.62%
2020/08/12	0	0.00	12	9.96	9.96	-12	2,288	-0.52%
2020/08/11	23	10.03	3	9.95	9.95	20	2,292	0.87%
2020/08/10	0	0.00	25	9.95	9.94	-25	2,233	-1.12%
2020/08/07	10	9.65	0	0.00	9.67	10	2,230	0.45%
2020/08/06	0	0.00	20	9.80	9.70	-20	2,266	-0.88%
2020/07/28	1	9.40	0	0.00	9.39	1	2,703	0.04%
2020/07/27	0.5	9.50	0	0.00	9.49	0.5	2,841	0.02%
2020/07/24	40	9.67	0	0.00	9.67	40	3,304	1.21%
2020/07/22	15	9.85	0	0.00	9.84	15	3,407	0.44%
2020/07/20	0.5	9.73	10	9.70	9.73	-9.5	3,522	-0.27%
2020/07/16	10	9.85	0	0.00	9.83	10	3,527	0.28%
2020/07/14	0	0.00	5	9.86	9.90	-5	3,563	-0.14%
2020/07/09	0	0.00	5	10.00	10.00	-5	3,492	-0.14%
2020/07/08	20	10.00	0	0.00	10.00	20	3,489	0.57%
2020/07/07	3	10.07	1	10.20	10.05	2	3,480	0.06%
2020/07/06	1	10.10	0	0.00	10.20	1	3,479	0.03%
2020/07/03	5	10.15	0	0.00	10.10	5	3,486	0.14%
2020/07/02	0	0.00	2	10.10	10.10	-2	3,499	-0.06%
2020/07/01	20	9.98	0	0.00	9.98	20	3,475	0.58%
2020/06/30	2	10.00	0	0.00	10.00	2	3,507	0.06%
2020/06/29	10	9.94	0	0.00	9.98	10	3,577	0.28%
2020/06/23	1	9.95	0	0.00	9.95	1	3,587	0.03%
2020/06/19	5	10.10	6	10.23	10.05	-1	3,589	-0.03%
2020/06/18	1	10.00	0	0.00	10.05	1	3,451	0.03%
2020/06/17	1	9.70	2	10.15	10.10	-1	3,440	-0.03%
2020/06/16	2	9.72	0	0.00	9.70	2	3,398	0.06%
2020/06/12	5	9.51	4	9.46	9.57	1	3,494	0.03%
2020/06/11	2	9.87	0	0.00	9.70	2	3,508	0.06%
2020/06/05	0	0.00	2	10.05	10.05	-2	3,579	-0.06%
2020/06/04	0	0.00	2	9.80	9.80	-2	3,533	-0.06%
2020/05/28	0	0.00	5	9.60	9.60	-5	3,516	-0.14%
2020/05/25	10	9.44	0	0.00	9.40	10	3,459	0.29%
2020/05/22	4	9.40	0	0.00	9.39	4	3,471	0.12%
2020/05/19	3	9.59	0	0.00	9.51	3	3,437	0.09%
2020/05/18	3	9.71	0	0.00	9.66	3	3,411	0.09%
2020/05/14	5	9.81	0	0.00	9.70	5	3,387	0.15%
2020/05/11	0	0.00	1	10.10	10.05	-1	3,389	-0.03%
2020/05/08	0	0.00	2	10.00	10.00	-2	3,413	-0.06%
2020/05/07	11	10.00	0	0.00	10.00	11	3,423	0.32%
2020/05/06	0	0.00	12	10.00	10.05	-12	3,463	-0.35%
2020/05/05	4	10.10	0	0.00	10.05	4	3,467	0.12%
2020/05/04	3	10.00	0	0.00	10.00	3	3,319	0.09%
2020/04/29	6	10.40	0	0.00	10.30	6	3,246	0.18%
2020/04/27	0	0.00	49	9.49	9.63	-49	2,926	-1.67%
2020/04/21	0	0.00	10	9.31	9.14	-10	3,070	-0.33%
2020/04/14	0	0.00	1	9.42	9.47	-1	3,108	-0.03%
2020/04/06	0	0.00	3	8.71	8.79	-3	3,137	-0.10%
2020/03/31	3	8.57	0	0.00	8.63	3	3,247	0.09%
2020/03/17	1	7.40	0	0.00	7.58	1	3,090	0.03%
2020/03/13	9	7.77	1	7.66	8.05	8	3,127	0.26%
2020/03/12	1	8.24	0	0.00	8.46	1	3,054	0.03%
2020/02/27	10	9.20	0	0.00	9.20	10	2,921	0.34%
2020/02/25	10	9.40	0	0.00	9.43	10	2,905	0.34%
2020/02/19	10	9.70	0	0.00	9.69	10	2,974	0.34%
2020/02/11	0	0.00	2	9.67	9.68	-2	2,989	-0.07%
2020/02/10	0	0.00	2	9.43	9.43	-2	2,946	-0.07%
2020/02/07	0	0.00	3	9.35	9.48	-3	2,911	-0.10%
2020/02/06	13	9.39	0	0.00	9.51	13	2,870	0.45%
2020/02/05	0	0.00	3	9.20	9.37	-3	2,816	-0.11%
2020/02/04	3	9.09	0	0.00	9.27	3	2,785	0.11%
2020/02/03	32	9.00	0	0.00	9.07	32	2,763	1.16%
2020/01/20	0	0.00	10	11.25	11.15	-10	2,547	-0.39%
2020/01/17	0	0.00	2	11.25	11.20	-2	2,529	-0.08%
2020/01/10	4	11.38	1	11.25	11.20	3	2,265	0.13%
2020/01/03	0	0.00	4	11.35	11.15	-4	2,191	-0.18%
2019/12/30	2	11.25	0	0.00	11.25	2	2,104	0.10%
2019/12/09	4	10.95	1	10.95	10.95	3	2,190	0.14%
2019/12/02	0	0.00	10	11.10	10.85	-10	2,712	-0.37%
2019/11/27	0	0.00	3	11.15	11.15	-3	2,759	-0.11%
2019/11/26	0	0.00	2	11.15	11.10	-2	2,770	-0.07%
2019/10/31	10	11.60	0	0.00	11.45	10	3,037	0.33%
2019/10/29	92	11.67	0	0.00	11.50	92	3,030	3.04%
2019/10/25	0	0.00	1	11.90	11.85	-1	3,033	-0.03%
2019/10/24	1	11.95	1	11.90	11.95	0	3,053	0.00%
2019/10/23	0	0.00	80	11.95	11.85	-80	3,079	-2.60%
2019/10/22	0	0.00	0.4	11.95	11.95	-0.4	3,088	-0.01%
2019/10/16	0	0.00	5	12.00	11.85	-5	3,441	-0.15%
2019/10/15	0	0.00	300	11.85	11.80	-300	3,486	-8.61%	大賣/鉅額交易
2019/10/09	0	0.00	3	11.95	11.90	-3	3,498	-0.09%
2019/10/08	85	11.80	0	0.00	11.85	85	3,503	2.43%
2019/10/01	7	12.36	0	0.00	12.10	7	3,770	0.19%
2019/09/20	1	12.55	1	12.45	12.40	0	3,801	0.00%
2019/09/19	20	12.40	5	12.50	12.50	15	3,758	0.40%
2019/09/18	10	12.35	0	0.00	12.30	10	3,740	0.27%
2019/09/16	0	0.00	1	12.40	12.35	-1	3,795	-0.03%
2019/09/12	3	12.45	0	0.00	12.45	3	3,735	0.08%
2019/09/10	0	0.00	2	12.60	12.40	-2	3,707	-0.05%
2019/09/09	0	0.00	1	12.35	12.45	-1	3,652	-0.03%
2019/09/06	1	12.45	26	12.50	12.35	-25	3,608	-0.69%
2019/09/04	27	12.77	3	12.63	12.70	24	3,461	0.69%
2019/09/03	4	12.25	2	12.25	12.30	2	3,260	0.06%
2019/08/29	1	12.15	0	0.00	12.15	1	3,498	0.03%
2019/08/28	6	12.09	0	0.00	12.05	6	3,479	0.17%
2019/08/27	5	12.10	0	0.00	12.10	5	3,492	0.14%
2019/08/23	3	12.35	1	12.40	12.35	2	3,511	0.06%
2019/08/19	55	12.35	56	12.30	12.30	-1	3,354	-0.03%
2019/08/16	3	12.05	2	12.05	12.10	1	3,322	0.03%
2019/08/14	6	12.38	0	0.00	12.15	6	3,311	0.18%
2019/08/08	0	0.00	1	12.15	12.10	-1	3,303	-0.03%
2019/08/05	22	12.10	2	12.20	12.10	20	3,385	0.59%
2019/08/02	103	12.29	1	12.05	12.10	102	3,367	3.03%	大買/鉅額交易
2019/08/01	50	12.40	8	12.50	12.40	42	3,344	1.26%
2019/07/30	29	12.46	0	0.00	12.50	29	3,394	0.85%
2019/07/29	1	12.70	6	12.69	12.65	-5	3,428	-0.15%
2019/07/26	1	12.70	1	12.60	12.65	0	3,447	0.00%
2019/07/25	5	12.75	0	0.00	12.75	5	3,440	0.15%
2019/07/23	0	0.00	1	12.70	12.70	-1	3,475	-0.03%
2019/07/22	0	0.00	3	13.00	12.95	-3	3,444	-0.09%
2019/07/19	1	12.70	8	12.88	13.00	-7	3,315	-0.21%
2019/07/18	2	12.55	2	12.55	12.50	0	3,416	0.00%
2019/07/17	1	12.55	0	0.00	12.45	1	3,686	0.03%
2019/07/12	0	0.00	2	12.35	12.35	-2	3,863	-0.05%
2019/07/09	1	12.70	2	12.63	12.65	-1	3,971	-0.03%
2019/07/08	204	12.68	0	0.00	12.65	204	3,984	5.12%	大買/鉅額交易
2019/07/05	112	12.69	10	12.61	12.65	102	3,988	2.56%	大買/鉅額交易
2019/07/01	0	0.00	1	12.15	12.20	-1	4,050	-0.02%
2019/06/28	4	12.10	0	0.00	12.00	4	4,048	0.10%
2019/06/27	2	12.20	2	12.15	12.10	0	4,029	0.00%
2019/06/26	1	12.20	1	12.05	12.15	0	4,010	0.00%
2019/06/25	2	12.10	0	0.00	12.10	2	4,050	0.05%
2019/06/21	0	0.00	2	12.50	12.30	-2	4,174	-0.05%
2019/06/19	0	0.00	5	12.25	12.20	-5	4,362	-0.11%
2019/06/14	2	12.15	0	0.00	12.05	2	4,450	0.04%
2019/06/11	1	12.25	0	0.00	12.30	1	4,515	0.02%
2019/06/06	7	12.29	3	12.33	12.20	4	4,762	0.08%
2019/06/05	1	11.90	10	11.87	11.90	-9	4,631	-0.19%
2019/06/04	0	0.00	1	11.65	11.60	-1	4,736	-0.02%
2019/05/30	1	11.75	0	0.00	11.65	1	5,092	0.02%
2019/05/28	1	11.45	1	11.60	11.40	0	5,456	0.00%
2019/05/27	2	11.50	0	0.00	11.50	2	5,522	0.04%
2019/05/24	0	0.00	3	11.45	11.30	-3	5,655	-0.05%
2019/05/23	0	0.00	3	11.43	11.40	-3	5,731	-0.05%
2019/05/22	6	11.53	1	11.60	11.55	5	5,832	0.09%
2019/05/21	2	11.35	3	11.37	11.35	-1	6,073	-0.02%
2019/05/20	2	11.45	4	11.35	11.25	-2	6,293	-0.03%
2019/05/17	2	11.40	0	0.00	11.35	2	6,327	0.03%
2019/05/15	2	11.15	0	0.00	11.30	2	6,359	0.03%
2019/05/14	0	0.00	1	10.95	10.90	-1	6,456	-0.02%
2019/05/13	3	11.05	0	0.00	10.90	3	6,430	0.05%
2019/05/09	0	0.00	1	11.30	11.30	-1	6,362	-0.02%
2019/05/08	0	0.00	5	11.50	11.45	-5	6,325	-0.08%
2019/05/06	0	0.00	5	11.75	11.60	-5	6,261	-0.08%
2019/05/02	6	12.29	0	0.00	12.15	6	6,148	0.10%
2019/04/29	5	12.35	0	0.00	12.35	5	6,112	0.08%
2019/04/26	2	12.25	0	0.00	12.25	2	6,069	0.03%
2019/04/25	3	12.50	0	0.00	12.45	3	6,032	0.05%
2019/04/24	15	12.95	3	12.70	12.50	12	5,994	0.20%
2019/04/23	1	13.00	61	13.06	13.35	-60	5,727	-1.05%
2019/04/22	0	0.00	15	12.76	12.80	-15	5,411	-0.28%
2019/04/19	0	0.00	4	12.30	12.20	-4	5,198	-0.08%
2019/04/17	0	0.00	30	12.40	12.45	-30	5,224	-0.57%
2019/04/16	0	0.00	9	12.15	12.10	-9	5,063	-0.18%
2019/04/15	1	12.20	1	12.10	12.20	0	5,090	0.00%
2019/04/12	0	0.00	15	12.30	12.25	-15	5,092	-0.29%
2019/04/11	1	12.35	17	12.12	12.20	-16	5,068	-0.32%
2019/04/10	19	12.52	0	0.00	12.45	19	5,016	0.38%
2019/04/09	0	0.00	154	12.46	12.45	-154	4,939	-3.12%	大賣/鉅額交易
2019/04/02	0	0.00	4	12.10	12.10	-4	4,821	-0.08%
2019/04/01	0	0.00	13	12.07	12.00	-13	4,763	-0.27%
2019/03/27	0	0.00	5	12.30	12.25	-5	4,891	-0.10%
2019/03/26	0	0.00	6	12.30	12.45	-6	4,899	-0.12%
2019/03/25	0	0.00	73	12.11	12.25	-73	4,919	-1.48%
2019/03/22	0	0.00	110	12.26	12.05	-110	4,957	-2.22%	大賣/鉅額交易
2019/03/21	7	12.14	20	12.15	12.10	-13	4,938	-0.26%
2019/03/20	1	12.70	0	0.00	12.60	1	5,099	0.02%
2019/03/19	0	0.00	1	12.70	12.55	-1	5,384	-0.02%
2019/03/15	6	12.52	2	12.60	12.50	4	5,630	0.07%
2019/03/13	2	12.60	0	0.00	12.80	2	5,709	0.04%
2019/03/12	0	0.00	4	12.54	12.50	-4	5,691	-0.07%
2019/03/11	0	0.00	2	13.20	12.85	-2	5,596	-0.04%
2019/03/08	0	0.00	2	12.75	12.95	-2	5,587	-0.04%
2019/03/07	2	13.00	0	0.00	12.80	2	5,531	0.04%
2019/03/06	0	0.00	18	12.87	12.90	-18	5,414	-0.33%
2019/03/05	2	12.95	0	0.00	12.85	2	5,446	0.04%
2019/03/04	2	12.90	3	12.85	12.85	-1	5,349	-0.02%
2019/02/27	34	12.76	14	12.74	12.95	20	5,145	0.39%
2019/02/26	2	12.35	4	12.63	12.15	-2	4,888	-0.04%
2019/02/25	4	12.68	1	12.60	12.60	3	4,748	0.06%
2019/02/22	7	12.67	34	12.61	12.55	-27	4,697	-0.57%
2019/02/21	0	0.00	4	12.39	12.45	-4	4,559	-0.09%
2019/02/20	1	12.30	3	12.15	12.15	-2	4,504	-0.04%
2019/02/19	5	12.31	13	12.29	12.40	-8	4,429	-0.18%
2019/02/18	11	11.82	3	11.98	11.90	8	4,215	0.19%
2019/02/15	0	0.00	11	11.11	11.30	-11	3,999	-0.28%
2019/02/14	0	0.00	56	11.14	11.20	-56	3,990	-1.40%
2019/02/13	0	0.00	20	11.20	11.20	-20	3,998	-0.50%
2019/02/12	0	0.00	6	10.84	11.30	-6	3,977	-0.15%
2019/02/11	0	0.00	30	10.70	10.65	-30	4,002	-0.75%
2019/01/17	0	0.00	1	10.75	10.70	-1	4,621	-0.02%
2019/01/16	2	10.75	0	0.00	10.70	2	4,725	0.04%
2019/01/15	0	0.00	3	10.80	10.80	-3	4,798	-0.06%
2019/01/11	1	10.90	0	0.00	10.85	1	5,022	0.02%
2019/01/10	1	10.90	1	10.90	10.95	0	5,110	0.00%
2019/01/09	2	11.00	0	0.00	10.90	2	5,142	0.04%
2019/01/07	3	10.75	0	0.00	10.70	3	5,194	0.06%
2019/01/04	2	10.45	0	0.00	10.70	2	5,271	0.04%
2019/01/03	4	10.88	0	0.00	10.80	4	5,391	0.07%
2018/12/28	70	10.87	1	10.85	10.85	69	5,458	1.26%
2018/12/27	1	10.90	0	0.00	10.90	1	5,545	0.02%
2018/12/25	1	11.20	0	0.00	11.05	1	5,623	0.02%
2018/12/22	0	0.00	2	11.30	11.30	-2	5,636	-0.04%
2018/12/21	1	11.40	3	11.38	11.35	-2	5,728	-0.03%
2018/12/20	4	11.65	2	11.60	11.15	2	5,680	0.04%
2018/12/19	5	11.89	6	11.80	11.70	-1	5,635	-0.02%
2018/12/18	3	11.95	23	11.83	11.80	-20	5,692	-0.35%
2018/12/17	39	12.17	28	12.06	11.95	11	5,756	0.19%
2018/12/14	5	12.00	22.9	11.90	11.90	-17.9	5,619	-0.32%
2018/12/13	11	12.11	9	12.22	11.95	2	5,615	0.04%
2018/12/12	13	11.93	17	11.79	11.80	-4	5,299	-0.08%
2018/12/11	12	11.53	12	11.67	11.75	0	4,960	0.00%
2018/12/10	0	0.00	5	10.55	10.70	-5	4,784	-0.10%
2018/12/06	2	10.58	0	0.00	10.55	2	4,742	0.04%
2018/12/05	6	10.69	0	0.00	10.75	6	4,736	0.13%
2018/12/04	12	10.94	20	10.80	10.70	-8	4,771	-0.17%
2018/12/03	29	10.89	0	0.00	10.90	29	4,847	0.60%
2018/11/28	8	10.73	0	0.00	10.70	8	4,691	0.17%
2018/11/26	3	10.55	0	0.00	10.55	3	4,632	0.06%
2018/11/19	0	0.00	1	10.70	10.75	-1	4,751	-0.02%
2018/11/16	3	10.60	3	10.55	10.55	0	4,853	0.00%
2018/11/15	0	0.00	4	10.60	10.45	-4	4,832	-0.08%
2018/11/12	0	0.00	1	10.70	10.70	-1	4,828	-0.02%
2018/11/08	3	11.05	4	10.95	10.95	-1	4,881	-0.02%
2018/11/07	3	10.70	3	10.93	11.00	0	4,838	0.00%
2018/11/05	0	0.00	4	10.65	10.60	-4	4,861	-0.08%
2018/11/01	2	10.75	3	10.65	10.60	-1	4,848	-0.02%
2018/10/31	1	10.75	1	10.65	10.65	0	4,883	0.00%
2018/10/30	0	0.00	1	10.75	10.60	-1	4,848	-0.02%
2018/10/29	0	0.00	1	10.90	10.75	-1	4,830	-0.02%
2018/10/26	5	10.94	6	10.75	10.75	-1	4,833	-0.02%
2018/10/25	3	10.65	5	10.94	10.85	-2	4,742	-0.04%
2018/10/23	0	0.00	1	11.15	10.95	-1	4,631	-0.02%
2018/10/22	1	11.10	1	11.25	11.10	0	4,579	0.00%
2018/10/19	12	10.86	23	11.04	11.10	-11	4,523	-0.24%
2018/10/18	1	10.75	1	10.90	10.95	0	4,454	0.00%
2018/10/15	3	10.45	5	10.69	10.60	-2	4,487	-0.04%
2018/10/12	2	10.25	2	10.25	10.50	0	4,434	0.00%
2018/10/11	4	10.30	92	10.63	10.05	-88	4,381	-2.01%
2018/10/09	2	11.15	3	11.10	11.05	-1	4,259	-0.02%
2018/10/08	4	10.81	1	10.95	11.00	3	4,459	0.07%
2018/10/05	9	10.74	4	10.95	10.75	5	4,572	0.11%
2018/10/04	0	0.00	4	11.18	11.15	-4	4,525	-0.09%
2018/10/03	5	11.25	0	0.00	11.15	5	4,551	0.11%
2018/10/02	0	0.00	1	10.95	10.95	-1	4,656	-0.02%
2018/10/01	5	11.13	2	11.15	11.00	3	4,698	0.06%
2018/09/28	1	11.00	2	11.00	11.05	-1	4,727	-0.02%
2018/09/27	2	10.95	2	10.88	10.90	0	4,790	0.00%
2018/09/26	5	10.98	2	10.90	10.95	3	4,902	0.06%
2018/09/25	1	10.90	0	0.00	10.85	1	5,031	0.02%
2018/09/21	2	10.58	1	10.65	10.75	1	5,039	0.02%
2018/09/20	0	0.00	2	10.43	10.40	-2	4,993	-0.04%
2018/09/19	1	10.40	2	10.40	10.50	-1	5,041	-0.02%
2018/09/18	1	10.15	2	10.10	10.20	-1	5,145	-0.02%
2018/09/17	4	10.15	0	0.00	10.20	4	5,213	0.08%
2018/09/14	2	10.38	1	10.25	10.25	1	5,242	0.02%
2018/09/11	3	9.71	1	9.41	9.71	2	5,684	0.04%
2018/09/07	1	9.45	0	0.00	9.33	1	5,801	0.02%
2018/09/05	0	0.00	20	10.25	10.20	-20	6,073	-0.33%
2018/09/04	3	10.25	0	0.00	10.20	3	6,279	0.05%
2018/08/31	2	10.48	30	10.25	10.45	-28	7,247	-0.39%
2018/08/29	3	10.55	0	0.00	10.45	3	7,785	0.04%
2018/08/28	2	10.45	4	10.40	10.35	-2	7,870	-0.03%
2018/08/27	1	10.40	0	0.00	10.40	1	8,263	0.01%
2018/08/23	0	0.00	4	10.76	10.70	-4	9,189	-0.04%
2018/08/20	0	0.00	2	10.35	10.15	-2	9,730	-0.02%
2018/08/17	1	10.45	1	10.25	10.25	0	9,996	0.00%
2018/08/16	3	10.48	0	0.00	10.45	3	10,561	0.03%
2018/08/15	2	10.85	0	0.00	10.80	2	10,622	0.02%
2018/08/14	7	11.09	4	11.15	11.25	3	10,800	0.03%
2018/08/13	52	11.41	0	0.00	10.90	52	10,887	0.48%
2018/08/10	10	11.80	1	11.95	11.80	9	11,000	0.08%
2018/08/09	1	11.90	0	0.00	11.90	1	11,201	0.01%
2018/08/08	11	11.92	0	0.00	11.85	11	11,956	0.09%
2018/08/07	3	11.95	1	11.95	11.90	2	12,277	0.02%
2018/08/06	2	12.03	1	11.90	11.95	1	12,654	0.01%
2018/08/03	42	11.88	0	0.00	11.85	42	13,507	0.31%
2018/08/02	2	11.95	1	11.85	11.85	1	13,867	0.01%
2018/08/01	2	11.95	3	11.97	11.95	-1	14,421	-0.01%
2018/07/31	2	11.90	0	0.00	12.00	2	14,845	0.01%
2018/07/26	0	0.00	7	12.10	12.10	-7	16,729	-0.04%
2018/07/25	2	12.00	11	12.04	11.95	-9	17,122	-0.05%
2018/07/23	10	11.80	0	0.00	11.70	10	18,219	0.05%
2018/07/19	7	11.95	5	12.00	11.95	2	19,462	0.01%
2018/07/18	2	12.10	0	0.00	12.05	2	20,164	0.01%
2018/07/16	2	12.55	12	12.52	12.35	-10	20,743	-0.05%
2018/07/13	4	12.30	4	12.21	12.45	0	20,651	0.00%
2018/07/12	11	11.91	0	0.00	11.90	11	20,599	0.05%
2018/07/11	8	12.09	2	12.10	12.05	6	20,602	0.03%
2018/07/10	2	12.05	8	11.99	12.30	-6	20,683	-0.03%
2018/07/09	3	11.53	0	0.00	11.50	3	20,795	0.01%
2018/07/06	1	11.35	2	11.35	11.35	-1	20,881	0.00%
2018/07/05	8	11.53	0	0.00	11.30	8	20,969	0.04%
2018/07/04	8	12.19	9	12.16	11.90	-1	20,867	0.00%
2018/07/03	6	11.96	0	0.00	12.10	6	20,859	0.03%
2018/07/02	5	12.55	6	12.47	12.10	-1	20,687	0.00%
2018/06/29	3	12.50	8	12.54	12.55	-5	20,687	-0.02%
2018/06/28	0	0.00	3	12.40	12.40	-3	20,642	-0.01%
2018/06/27	13	12.62	2	12.25	12.45	11	20,568	0.05%
2018/06/26	10	12.05	0	0.00	12.20	10	20,389	0.05%
2018/06/25	3	12.50	2	12.55	12.40	1	20,305	0.00%
2018/06/22	19	12.49	7	12.44	12.40	12	20,254	0.06%
2018/06/21	2	12.55	0	0.00	12.45	2	19,976	0.01%
2018/06/20	34	12.74	2	13.00	12.50	32	19,904	0.16%
2018/06/19	37	13.00	10	13.10	13.05	27	19,670	0.14%
2018/06/15	11	13.15	3	13.20	13.10	8	19,593	0.04%
2018/06/14	80	13.20	10	13.35	13.35	70	19,459	0.36%
2018/06/13	164	13.21	46	13.18	13.05	118	19,154	0.62%	大買/鉅額交易
2018/06/12	79	13.37	5	13.37	13.25	74	18,999	0.39%
2018/06/11	102	13.61	58	13.52	13.40	44	18,774	0.23%	大買/
2018/06/08	12	13.00	2	13.00	13.00	10	18,029	0.06%
2018/06/07	45	13.24	8	13.25	13.20	37	17,858	0.21%
2018/06/06	16	13.00	0	0.00	13.05	16	17,517	0.09%
2018/06/05	12	13.14	7	13.21	13.00	5	17,244	0.03%
2018/06/04	15	13.35	2	13.35	13.15	13	17,113	0.08%
2018/06/01	6	13.09	16	13.25	13.40	-10	16,686	-0.06%
2018/05/31	40	13.25	5	13.38	13.10	35	16,337	0.21%
2018/05/30	0	0.00	2	12.65	13.05	-2	15,686	-0.01%
2018/05/29	5	12.88	0	0.00	12.75	5	15,385	0.03%
2018/05/28	7	12.69	14	12.90	12.90	-7	15,238	-0.05%
2018/05/25	10	13.10	7	13.06	12.80	3	15,003	0.02%
2018/05/24	16	13.14	18	13.17	13.40	-2	14,712	-0.01%
2018/05/23	0	0.00	5	12.56	12.65	-5	14,121	-0.04%
2018/05/22	2	12.70	6	12.58	12.55	-4	14,070	-0.03%
2018/05/21	13	12.49	8	12.48	12.40	5	13,848	0.04%
2018/05/18	21	12.61	8	12.67	12.70	13	13,675	0.10%
2018/05/17	3	12.43	12	12.40	12.25	-9	13,430	-0.07%
2018/05/16	19	12.70	27	12.62	12.60	-8	13,207	-0.06%
2018/05/15	24	13.66	23	13.36	13.40	1	12,437	0.01%
2018/05/14	11	13.46	17	13.62	13.45	-6	12,147	-0.05%
2018/05/11	68	13.92	33	14.10	14.05	35	11,695	0.30%
2018/05/10	22	13.25	6	13.12	13.20	16	10,818	0.15%
2018/05/09	33	13.76	16	13.51	13.15	17	10,454	0.16%
2018/05/08	2	13.20	0	0.00	13.25	2	9,853	0.02%
2018/05/07	64	13.16	8	13.28	13.30	56	9,429	0.59%
2018/05/04	0	0.00	40	12.10	12.10	-40	8,294	-0.48%
2018/05/03	26	12.43	18	12.20	12.20	8	7,985	0.10%
2018/05/02	4	11.89	5	11.95	11.80	-1	7,487	-0.01%
2018/04/30	10	12.67	59	12.41	12.35	-49	7,056	-0.69%
2018/04/27	14	11.89	19	11.73	12.25	-5	6,483	-0.08%
2018/04/26	26	11.40	8	11.68	11.20	18	5,887	0.31%
2018/04/25	7	10.52	40	10.33	11.10	-33	5,117	-0.64%
2018/04/24	28	10.64	12	10.66	10.35	16	4,622	0.35%
2018/04/23	4	9.51	6	9.80	10.30	-2	3,958	-0.05%
2018/04/20	4	9.41	0	0.00	9.43	4	3,383	0.12%
2018/04/19	0	0.00	4	9.52	9.36	-4	3,358	-0.12%
2018/04/18	10	9.38	1	9.41	9.30	9	3,222	0.28%
2018/04/17	10	9.30	1	9.23	9.20	9	3,132	0.29%
2018/04/16	0	0.00	10	9.48	9.40	-10	3,080	-0.32%
2018/04/13	7	9.52	8	9.54	9.54	-1	3,038	-0.03%
2018/04/12	0	0.00	5	9.22	9.22	-5	2,747	-0.18%
2018/04/11	1	9.12	12	9.01	9.07	-11	2,690	-0.41%
2018/04/10	40	8.90	0	0.00	8.87	40	2,526	1.58%
2018/04/09	12	8.91	0	0.00	8.97	12	2,485	0.48%
2018/03/23	0	0.00	12	8.43	8.41	-12	2,536	-0.47%
2018/03/19	0	0.00	10	8.67	8.65	-10	2,626	-0.38%
2018/03/16	0	0.00	49	8.63	8.61	-49	2,679	-1.83%
2018/03/14	49	8.73	6	8.73	8.74	43	2,894	1.49%
2018/03/12	3	8.50	0	0.00	8.49	3	2,963	0.10%
2018/03/09	0	0.00	15	8.53	8.51	-15	3,127	-0.48%
2018/03/07	16	8.49	0	0.00	8.47	16	3,670	0.44%
2018/03/05	1	8.52	0	0.00	8.47	1	3,814	0.03%
2018/02/27	1	8.64	24	8.59	8.58	-23	3,838	-0.60%
2018/02/09	0	0.00	39	7.96	8.10	-39	3,885	-1.00%
2018/02/07	29	8.29	0	0.00	8.14	29	3,851	0.75%
2018/01/31	39	8.35	0	0.00	8.33	39	3,772	1.03%
2018/01/30	1	8.50	0	0.00	8.44	1	3,754	0.03%
2018/01/19	0	0.00	5	8.94	8.80	-5	3,692	-0.14%
2018/01/18	5	9.13	10	9.14	8.92	-5	3,663	-0.14%
2018/01/17	10	9.13	0	0.00	9.07	10	3,665	0.27%
2018/01/15	30	9.00	0	0.00	8.94	30	3,673	0.82%
2018/01/12	1	9.11	0	0.00	9.05	1	3,633	0.03%
2018/01/10	0	0.00	11	9.20	9.16	-11	3,640	-0.30%
2018/01/09	0	0.00	3	9.22	9.21	-3	3,649	-0.08%
2018/01/08	0	0.00	10	9.18	9.18	-10	3,554	-0.28%
2018/01/05	10	9.18	0	0.00	9.25	10	3,521	0.28%
2018/01/04	11	9.08	0	0.00	9.10	11	3,443	0.32%
2018/01/02	10	9.12	90	9.06	9.07	-80	3,631	-2.20%