券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/06/25 | 16 | 75.18 | 82.4 | 76.03 | 76.50 | -66.4 | 106,758 | -0.06% |
|
2024/06/24 | 63 | 74.62 | 26.2 | 74.74 | 74.20 | 36.8 | 105,780 | 0.03% |
|
2024/06/21 | 124.2 | 77.27 | 114.1 | 78.01 | 75.90 | 10.1 | 105,449 | 0.01% |
大買/大賣/
|
2024/06/20 | 19 | 76.25 | 27 | 76.50 | 76.70 | -8 | 103,009 | -0.01% |
|
2024/06/19 | 67.6 | 75.94 | 187 | 76.01 | 75.00 | -119.5 | 102,277 | -0.12% |
大賣/鉅額交易
|
2024/06/18 | 119.1 | 74.07 | 27 | 74.08 | 74.10 | 92.1 | 100,961 | 0.09% |
大買/
|
2024/06/17 | 48.3 | 74.28 | 51 | 74.18 | 73.70 | -2.8 | 100,571 | 0.00% |
|
2024/06/14 | 172.2 | 75.26 | 122.1 | 75.32 | 75.40 | 50.1 | 99,141 | 0.05% |
大買/大賣/
|
2024/06/13 | 63.1 | 73.78 | 76 | 72.86 | 72.40 | -12.9 | 97,069 | -0.01% |
|
2024/06/12 | 173.6 | 71.04 | 184 | 71.16 | 70.90 | -10.5 | 95,585 | -0.01% |
大買/大賣/
|
2024/06/11 | 259.5 | 79.47 | 160 | 80.55 | 74.70 | 99.5 | 92,009 | 0.11% |
大買/大賣/
|
2024/06/07 | 125 | 83.16 | 137.1 | 83.62 | 82.90 | -12.1 | 87,019 | -0.01% |
大買/大賣/
|
2024/06/06 | 190.6 | 82.76 | 194.2 | 83.14 | 83.70 | -3.6 | 83,616 | 0.00% |
大買/大賣/
|
2024/06/05 | 106.1 | 80.54 | 140.4 | 80.66 | 80.40 | -34.3 | 78,688 | -0.04% |
大買/大賣/
|
2024/06/04 | 126 | 74.87 | 64 | 75.58 | 75.70 | 62 | 75,295 | 0.08% |
大買/
|
2024/06/03 | 129 | 73.04 | 184.4 | 73.83 | 75.90 | -55.4 | 74,088 | -0.07% |
大買/大賣/
|
2024/05/31 | 290.4 | 76.21 | 118.1 | 75.58 | 71.50 | 172.3 | 71,518 | 0.24% |
大買/大賣/鉅額交易
|
2024/05/30 | 25 | 77.88 | 37.1 | 77.75 | 78.30 | -12.1 | 66,738 | -0.02% |
|
2024/05/29 | 47.5 | 78.66 | 14.1 | 79.52 | 77.20 | 33.4 | 66,931 | 0.05% |
|
2024/05/28 | 28.7 | 79.40 | 40.1 | 79.38 | 79.50 | -11.4 | 66,688 | -0.02% |
|
2024/05/27 | 72.6 | 76.63 | 55.1 | 77.54 | 78.30 | 17.5 | 66,564 | 0.03% |
|
2024/05/24 | 8 | 73.18 | 20.1 | 73.37 | 73.50 | -12.1 | 66,061 | -0.02% |
|
2024/05/23 | 21.2 | 71.94 | 52.5 | 71.99 | 71.30 | -31.3 | 65,927 | -0.05% |
|
2024/05/22 | 11 | 71.52 | 10.6 | 72.04 | 72.00 | 0.5 | 66,285 | 0.00% |
|
2024/05/21 | 43 | 70.64 | 10 | 71.19 | 71.40 | 33 | 67,030 | 0.05% |
|
2024/05/20 | 10.2 | 71.43 | 20 | 71.90 | 72.50 | -9.8 | 67,811 | -0.01% |
|
2024/05/17 | 206.7 | 71.42 | 46.6 | 72.45 | 71.00 | 160.1 | 67,821 | 0.24% |
大買/鉅額交易
|
2024/05/16 | 130 | 73.83 | 162.7 | 73.68 | 74.10 | -32.7 | 67,308 | -0.05% |
大買/大賣/
|
2024/05/15 | 86.4 | 70.76 | 127.2 | 70.95 | 71.40 | -40.8 | 62,532 | -0.07% |
大賣/
|
2024/05/14 | 221.4 | 69.89 | 315.9 | 70.97 | 71.30 | -94.4 | 59,266 | -0.16% |
大買/大賣/
|
2024/05/13 | 97 | 65.38 | 232.4 | 66.44 | 66.60 | -135.4 | 51,583 | -0.26% |
大賣/鉅額交易
|
2024/05/10 | 90 | 58.03 | 197.3 | 59.98 | 60.60 | -107.3 | 47,517 | -0.23% |
大賣/鉅額交易
|
2024/05/09 | 47 | 54.72 | 160.4 | 54.66 | 55.10 | -113.4 | 41,522 | -0.27% |
大賣/鉅額交易
|
2024/05/08 | 84 | 52.88 | 68.1 | 53.28 | 52.20 | 15.9 | 38,724 | 0.04% |
|
2024/05/07 | 8.1 | 51.60 | 91 | 52.17 | 52.50 | -82.9 | 37,648 | -0.22% |
|
2024/05/06 | 12 | 50.10 | 34 | 50.64 | 50.60 | -22 | 36,577 | -0.06% |
|
2024/05/03 | 60 | 50.65 | 23 | 50.89 | 50.40 | 37 | 36,422 | 0.10% |
|
2024/05/02 | 76.2 | 51.21 | 52 | 51.65 | 51.30 | 24.2 | 35,869 | 0.07% |
|
2024/04/30 | 73.1 | 52.19 | 39 | 52.19 | 52.20 | 34.1 | 34,907 | 0.10% |
|
2024/04/29 | 129.2 | 53.92 | 122.2 | 53.99 | 52.90 | 7.1 | 34,260 | 0.02% |
大買/大賣/
|
2024/04/26 | 10 | 49.65 | 350.2 | 50.24 | 51.80 | -340.2 | 31,859 | -1.07% |
大賣/鉅額交易
|
2024/04/25 | 1 | 46.85 | 8 | 46.86 | 47.10 | -7 | 28,881 | -0.02% |
|
2024/04/24 | 16 | 46.68 | 24.4 | 46.65 | 46.70 | -8.4 | 29,490 | -0.03% |
|
2024/04/23 | 5 | 45.77 | 8 | 45.89 | 45.85 | -3 | 30,084 | -0.01% |
|
2024/04/22 | 15 | 46.26 | 37 | 46.84 | 45.60 | -22 | 31,047 | -0.07% |
|
2024/04/19 | 21 | 44.54 | 63 | 45.42 | 45.15 | -42 | 31,099 | -0.14% |
|
2024/04/18 | 13.1 | 43.89 | 58 | 43.77 | 43.80 | -44.9 | 31,794 | -0.14% |
|
2024/04/17 | 11 | 44.05 | 3.2 | 43.97 | 43.95 | 7.8 | 32,544 | 0.02% |
|
2024/04/16 | 38 | 44.39 | 21 | 43.82 | 43.80 | 17 | 35,643 | 0.05% |
|
2024/04/15 | 27 | 44.91 | 29 | 45.19 | 45.20 | -2 | 38,172 | -0.01% |
|
2024/04/12 | 8 | 45.08 | 8 | 45.19 | 45.20 | 0 | 39,648 | 0.00% |
|
2024/04/11 | 18 | 45.08 | 11 | 45.08 | 45.00 | 7 | 42,860 | 0.02% |
|
2024/04/10 | 10 | 44.87 | 12 | 44.49 | 44.40 | -2 | 47,471 | 0.00% |
|
2024/04/09 | 10 | 45.40 | 3 | 45.37 | 44.95 | 7 | 49,252 | 0.01% |
|
2024/04/08 | 3 | 44.70 | 19 | 43.92 | 45.10 | -16 | 51,653 | -0.03% |
|
2024/04/03 | 29 | 43.89 | 182 | 43.80 | 43.80 | -153 | 51,965 | -0.29% |
大賣/鉅額交易
|
2024/04/02 | 3 | 44.25 | 2 | 44.40 | 44.45 | 1 | 52,810 | 0.00% |
|
2024/04/01 | 4 | 44.30 | 0 | 0.00 | 44.30 | 4 | 54,419 | 0.01% |
|
2024/03/29 | 3 | 44.23 | 1 | 44.25 | 44.40 | 2 | 57,040 | 0.00% |
|
2024/03/28 | 8.2 | 44.27 | 10 | 44.26 | 44.10 | -1.8 | 61,145 | 0.00% |
|
2024/03/27 | 5.1 | 44.28 | 5 | 44.30 | 44.15 | 0.1 | 66,969 | 0.00% |
|
2024/03/26 | 67.6 | 44.63 | 18 | 44.30 | 44.15 | 49.6 | 72,282 | 0.07% |
|
2024/03/25 | 3.1 | 45.57 | 12 | 45.66 | 45.60 | -8.9 | 74,413 | -0.01% |
|
2024/03/22 | 142 | 45.21 | 30 | 45.20 | 45.15 | 112 | 78,776 | 0.14% |
大買/鉅額交易
|
2024/03/21 | 39 | 45.90 | 44 | 45.71 | 45.45 | -5 | 82,392 | -0.01% |
|
2024/03/20 | 22 | 45.24 | 14 | 45.01 | 44.95 | 8 | 82,759 | 0.01% |
|
2024/03/19 | 32 | 45.40 | 35 | 45.44 | 45.30 | -3 | 82,606 | 0.00% |
|
2024/03/18 | 90.2 | 45.09 | 89.5 | 45.13 | 45.15 | 0.7 | 82,626 | 0.00% |
|
2024/03/15 | 101.1 | 45.86 | 26 | 46.29 | 46.50 | 75.1 | 82,622 | 0.09% |
大買/
|
2024/03/14 | 26 | 47.98 | 4 | 47.81 | 47.75 | 22 | 81,884 | 0.03% |
|
2024/03/13 | 4 | 48.86 | 8.5 | 48.88 | 48.70 | -4.5 | 81,628 | -0.01% |
|
2024/03/12 | 29.1 | 48.74 | 18 | 48.88 | 48.95 | 11.1 | 81,399 | 0.01% |
|
2024/03/11 | 11.1 | 48.51 | 29 | 48.53 | 48.60 | -17.9 | 81,293 | -0.02% |
|
2024/03/08 | 50.1 | 47.88 | 26 | 48.19 | 47.55 | 24.1 | 81,533 | 0.03% |
|
2024/03/07 | 24 | 48.38 | 12 | 48.33 | 48.00 | 12 | 81,653 | 0.01% |
|
2024/03/06 | 22 | 48.15 | 18 | 48.37 | 48.00 | 4 | 81,835 | 0.00% |
|
2024/03/05 | 67.1 | 48.88 | 37 | 48.86 | 48.60 | 30.1 | 81,797 | 0.04% |
|
2024/03/04 | 101.1 | 48.59 | 28 | 48.71 | 48.90 | 73.1 | 81,501 | 0.09% |
大買/
|
2024/03/01 | 30.1 | 49.28 | 16.1 | 48.99 | 49.15 | 14 | 81,079 | 0.02% |
|
2024/02/29 | 24.1 | 49.40 | 69 | 49.77 | 49.85 | -44.9 | 80,766 | -0.06% |
|
2024/02/27 | 38 | 49.01 | 34 | 48.69 | 48.55 | 4 | 80,194 | 0.00% |
|
2024/02/26 | 53 | 48.92 | 12 | 48.69 | 48.70 | 41 | 79,816 | 0.05% |
|
2024/02/23 | 16 | 49.72 | 24 | 49.58 | 49.10 | -8 | 79,548 | -0.01% |
|
2024/02/22 | 57 | 49.35 | 211.7 | 49.43 | 49.95 | -154.7 | 79,046 | -0.20% |
大賣/鉅額交易
|
2024/02/21 | 32 | 48.84 | 44.1 | 48.92 | 48.35 | -12.1 | 77,991 | -0.02% |
|
2024/02/20 | 15.1 | 47.91 | 16 | 48.09 | 48.15 | -1 | 76,991 | 0.00% |
|
2024/02/19 | 19.3 | 46.92 | 40 | 46.79 | 46.90 | -20.7 | 76,623 | -0.03% |
|
2024/02/16 | 131 | 47.17 | 32 | 47.12 | 46.90 | 99 | 76,622 | 0.13% |
大買/
|
2024/02/15 | 46 | 46.35 | 34 | 46.37 | 46.65 | 12 | 76,927 | 0.02% |
|
2024/02/05 | 29 | 47.48 | 47 | 47.42 | 47.30 | -18 | 76,416 | -0.02% |
|
2024/02/02 | 82.1 | 47.97 | 17 | 47.78 | 47.75 | 65.1 | 76,221 | 0.09% |
|
2024/02/01 | 26 | 48.78 | 14 | 49.01 | 49.15 | 12 | 75,807 | 0.02% |
|
2024/01/31 | 40.1 | 48.21 | 61 | 48.34 | 47.85 | -20.9 | 75,447 | -0.03% |
|
2024/01/30 | 37 | 48.63 | 20 | 48.52 | 48.50 | 17 | 75,144 | 0.02% |
|
2024/01/29 | 28.1 | 48.83 | 33 | 48.85 | 48.80 | -4.9 | 75,025 | -0.01% |
|
2024/01/26 | 25.1 | 49.11 | 25.1 | 48.93 | 48.90 | 0 | 74,848 | 0.00% |
|
2024/01/25 | 54 | 49.43 | 28 | 49.32 | 49.25 | 26 | 74,575 | 0.03% |
|
2024/01/24 | 25 | 49.78 | 35 | 50.14 | 49.80 | -10 | 74,259 | -0.01% |
|
2024/01/23 | 59 | 49.98 | 35 | 49.56 | 49.45 | 24 | 73,968 | 0.03% |
|
2024/01/22 | 45.1 | 49.23 | 35 | 49.66 | 49.80 | 10.1 | 73,435 | 0.01% |
|
2024/01/19 | 52.2 | 50.97 | 20 | 50.79 | 50.90 | 32.2 | 72,698 | 0.04% |
|
2024/01/18 | 22 | 50.22 | 32 | 51.00 | 51.30 | -10 | 72,119 | -0.01% |
|
2024/01/17 | 70 | 49.83 | 32 | 49.98 | 49.75 | 38 | 71,254 | 0.05% |
|
2024/01/16 | 70.2 | 51.45 | 27.2 | 51.18 | 51.10 | 43 | 70,167 | 0.06% |
|
2024/01/15 | 48.2 | 52.68 | 58.4 | 52.62 | 52.20 | -10.2 | 69,052 | -0.01% |
|
2024/01/12 | 28 | 51.33 | 53.2 | 51.47 | 51.80 | -25.2 | 68,101 | -0.04% |
|
2024/01/11 | 66.2 | 49.45 | 27 | 49.35 | 49.30 | 39.2 | 66,573 | 0.06% |
|
2024/01/10 | 199.6 | 49.06 | 121 | 49.56 | 48.80 | 78.6 | 65,947 | 0.12% |
大買/大賣/
|
2024/01/09 | 169.4 | 51.94 | 42 | 51.92 | 51.70 | 127.4 | 62,747 | 0.20% |
大買/鉅額交易
|
2024/01/08 | 47 | 57.11 | 72 | 56.96 | 56.50 | -25 | 59,929 | -0.04% |
|
2024/01/05 | 129 | 57.99 | 147.4 | 57.78 | 58.00 | -18.4 | 58,241 | -0.03% |
大買/大賣/
|
2024/01/04 | 136 | 56.58 | 235.4 | 56.92 | 57.30 | -99.4 | 54,924 | -0.18% |
大買/大賣/
|
2024/01/03 | 59 | 54.00 | 68.1 | 54.34 | 54.00 | -9 | 50,539 | -0.02% |
|
2024/01/02 | 56 | 53.91 | 57 | 54.03 | 53.00 | -1 | 48,572 | 0.00% |
|
2023/12/29 | 15 | 51.53 | 22 | 51.53 | 51.30 | -7 | 46,003 | -0.02% |
|
2023/12/28 | 52.1 | 52.29 | 84 | 51.92 | 51.90 | -32 | 45,551 | -0.07% |
|
2023/12/27 | 223.4 | 53.19 | 255.2 | 53.27 | 52.60 | -31.8 | 44,588 | -0.07% |
大買/大賣/
|
2023/12/26 | 205.3 | 52.45 | 189.4 | 52.51 | 52.00 | 15.9 | 43,061 | 0.04% |
大買/大賣/
|
2023/12/25 | 436.9 | 53.29 | 249.6 | 53.49 | 51.80 | 187.3 | 40,417 | 0.46% |
大買/大賣/鉅額交易
|
2023/12/22 | 230.8 | 56.93 | 229.3 | 57.16 | 57.50 | 1.6 | 36,363 | 0.00% |
大買/大賣/
|
2023/12/21 | 103 | 52.50 | 306.9 | 53.43 | 55.40 | -203.9 | 30,431 | -0.67% |
大買/大賣/鉅額交易
|
2023/12/20 | 112 | 49.44 | 106.4 | 50.01 | 50.40 | 5.6 | 25,050 | 0.02% |
大買/大賣/
|
2023/12/19 | 207.1 | 49.28 | 203.5 | 49.36 | 49.30 | 3.6 | 22,532 | 0.02% |
大買/大賣/
|
2023/12/18 | 75 | 46.67 | 111.5 | 47.22 | 47.85 | -36.5 | 18,279 | -0.20% |
大賣/
|
2023/12/15 | 1 | 43.60 | 54 | 44.05 | 44.25 | -53 | 14,910 | -0.36% |
|
2023/12/14 | 30 | 43.16 | 12 | 42.99 | 42.75 | 18 | 14,410 | 0.13% |
|
2023/12/13 | 11 | 43.78 | 15 | 43.81 | 43.20 | -4 | 14,666 | -0.03% |
|
2023/12/12 | 10 | 44.74 | 17 | 44.77 | 44.00 | -7 | 16,436 | -0.04% |
|
2023/12/11 | 8 | 44.18 | 3 | 44.85 | 44.00 | 5 | 16,360 | 0.03% |
|
2023/12/08 | 1 | 44.00 | 2 | 43.73 | 44.00 | -1 | 16,264 | -0.01% |
|
2023/12/07 | 30 | 43.74 | 17 | 43.99 | 43.70 | 13 | 16,227 | 0.08% |
|
2023/12/06 | 9 | 44.87 | 28 | 44.58 | 44.65 | -19 | 16,207 | -0.12% |
|
2023/12/05 | 31.1 | 44.69 | 20 | 44.64 | 44.85 | 11.1 | 16,069 | 0.07% |
|
2023/12/04 | 48.1 | 44.65 | 103 | 44.83 | 45.15 | -54.9 | 15,536 | -0.35% |
大賣/
|
2023/12/01 | 27.3 | 42.96 | 29.1 | 43.00 | 43.30 | -1.8 | 14,717 | -0.01% |
|
2023/11/30 | 8 | 42.15 | 0 | 0.00 | 42.00 | 8 | 14,382 | 0.06% |
|
2023/11/29 | 0.1 | 42.50 | 1 | 42.35 | 42.55 | -0.9 | 14,303 | -0.01% |
|
2023/11/28 | 11 | 42.39 | 6 | 42.45 | 42.65 | 5 | 14,280 | 0.04% |
|
2023/11/27 | 2 | 41.95 | 3 | 41.98 | 42.00 | -1 | 14,187 | -0.01% |
|
2023/11/24 | 9 | 41.58 | 5.8 | 41.74 | 41.75 | 3.2 | 14,230 | 0.02% |
|
2023/11/22 | 18 | 41.73 | 0.6 | 41.75 | 41.55 | 17.4 | 14,285 | 0.12% |
|
2023/11/21 | 2.1 | 41.90 | 12 | 41.90 | 41.90 | -9.9 | 14,315 | -0.07% |
|
2023/11/20 | 6 | 41.88 | 10 | 41.89 | 42.00 | -4 | 14,564 | -0.03% |
|
2023/11/17 | 7 | 41.81 | 15 | 41.86 | 41.80 | -8 | 14,695 | -0.05% |
|
2023/11/16 | 4 | 42.11 | 69 | 42.19 | 42.15 | -65 | 14,689 | -0.44% |
|
2023/11/15 | 69 | 41.76 | 16 | 41.90 | 42.10 | 53 | 14,752 | 0.36% |
|
2023/11/14 | 16 | 41.82 | 18 | 42.82 | 41.50 | -2 | 15,292 | -0.01% |
|
2023/11/13 | 7 | 41.71 | 0 | 0.00 | 41.45 | 7 | 15,000 | 0.05% |
|
2023/11/10 | 6 | 41.50 | 153 | 41.20 | 41.30 | -147 | 15,307 | -0.96% |
大賣/鉅額交易
|
2023/11/09 | 5 | 41.78 | 1 | 42.10 | 41.85 | 4 | 15,399 | 0.03% |
|
2023/11/08 | 64.1 | 41.92 | 3 | 42.23 | 41.90 | 61.1 | 15,698 | 0.39% |
|
2023/11/07 | 1.4 | 42.09 | 4 | 42.33 | 42.25 | -2.6 | 15,767 | -0.02% |
|
2023/11/06 | 17.2 | 42.23 | 25 | 42.35 | 42.30 | -7.8 | 15,975 | -0.05% |
|
2023/11/03 | 10 | 43.10 | 19.1 | 43.20 | 43.25 | -9.1 | 15,983 | -0.06% |
|
2023/11/02 | 0 | 0.00 | 2 | 42.53 | 42.65 | -2 | 16,076 | -0.01% |
|
2023/11/01 | 8 | 42.07 | 2 | 42.15 | 42.10 | 6 | 16,408 | 0.04% |
|
2023/10/31 | 5 | 42.55 | 4 | 42.73 | 42.10 | 1 | 16,745 | 0.01% |
|
2023/10/30 | 2 | 42.93 | 15 | 43.05 | 43.25 | -13 | 16,865 | -0.08% |
|
2023/10/27 | 0 | 0.00 | 6 | 42.82 | 43.00 | -6 | 16,907 | -0.04% |
|
2023/10/26 | 0 | 0.00 | 1 | 42.10 | 42.45 | -1 | 17,389 | -0.01% |
|
2023/10/25 | 28 | 42.30 | 0 | 0.00 | 42.30 | 28 | 17,925 | 0.16% |
|
2023/10/23 | 8 | 42.11 | 0 | 0.00 | 41.95 | 8 | 18,667 | 0.04% |
|
2023/10/20 | 3 | 42.18 | 0 | 0.00 | 42.35 | 3 | 18,868 | 0.02% |
|
2023/10/19 | 93 | 42.62 | 12 | 42.53 | 42.70 | 81 | 19,136 | 0.42% |
|
2023/10/18 | 4 | 41.95 | 6 | 42.20 | 42.30 | -2 | 19,637 | -0.01% |
|
2023/10/17 | 1.1 | 42.31 | 6 | 42.35 | 42.25 | -4.9 | 20,006 | -0.02% |
|
2023/10/16 | 7.1 | 41.91 | 11 | 42.26 | 42.40 | -3.9 | 20,676 | -0.02% |
|
2023/10/13 | 2.1 | 42.70 | 31 | 42.71 | 42.55 | -28.9 | 21,410 | -0.14% |
|
2023/10/12 | 10 | 42.69 | 4 | 42.94 | 43.10 | 6 | 21,726 | 0.03% |
|
2023/10/11 | 29.3 | 43.21 | 21.1 | 42.65 | 42.55 | 8.2 | 22,300 | 0.04% |
|
2023/10/06 | 8.3 | 45.11 | 6.1 | 45.21 | 45.00 | 2.2 | 23,265 | 0.01% |
|
2023/10/05 | 6 | 45.02 | 4 | 45.26 | 44.90 | 2 | 24,382 | 0.01% |
|
2023/10/04 | 1 | 44.40 | 2 | 44.50 | 44.55 | -1 | 24,984 | 0.00% |
|
2023/10/03 | 0 | 44.40 | 20 | 44.27 | 44.10 | -20 | 25,836 | -0.08% |
|
2023/10/02 | 4.1 | 44.67 | 20 | 44.81 | 44.45 | -15.9 | 26,366 | -0.06% |
|
2023/09/28 | 6 | 46.11 | 0 | 0.00 | 45.45 | 6 | 27,236 | 0.02% |
|
2023/09/27 | 4 | 46.50 | 9 | 46.24 | 45.90 | -5 | 30,489 | -0.02% |
|
2023/09/26 | 10 | 45.86 | 9 | 45.68 | 45.95 | 1 | 33,006 | 0.00% |
|
2023/09/25 | 2 | 45.63 | 2 | 45.58 | 45.95 | 0 | 37,459 | 0.00% |
|
2023/09/22 | 4 | 45.84 | 4 | 45.84 | 45.80 | 0 | 39,241 | 0.00% |
|
2023/09/21 | 4 | 45.63 | 2 | 45.63 | 45.60 | 2 | 39,654 | 0.01% |
|
2023/09/20 | 16.2 | 46.69 | 18 | 46.71 | 46.30 | -1.8 | 39,877 | 0.00% |
|
2023/09/19 | 2 | 45.70 | 7 | 45.91 | 45.85 | -5 | 39,695 | -0.01% |
|
2023/09/18 | 10 | 45.88 | 16 | 46.13 | 45.50 | -6 | 39,773 | -0.02% |
|
2023/09/15 | 46.1 | 46.18 | 264.2 | 46.93 | 46.45 | -218.1 | 39,977 | -0.55% |
大賣/鉅額交易
|
2023/09/14 | 17 | 44.40 | 43.3 | 43.88 | 44.60 | -26.3 | 38,125 | -0.07% |
|
2023/09/13 | 3.1 | 42.99 | 8 | 43.09 | 43.30 | -4.9 | 38,034 | -0.01% |
|
2023/09/12 | 0.4 | 42.80 | 12 | 42.96 | 43.10 | -11.7 | 38,359 | -0.03% |
|
2023/09/11 | 10.1 | 42.67 | 14 | 42.80 | 42.50 | -3.9 | 38,623 | -0.01% |
|
2023/09/08 | 47 | 42.82 | 5.1 | 42.90 | 42.65 | 41.9 | 38,922 | 0.11% |
|
2023/09/07 | 3 | 42.50 | 2 | 42.75 | 42.50 | 1 | 39,057 | 0.00% |
|
2023/09/06 | 4 | 42.84 | 17.2 | 42.63 | 42.60 | -13.2 | 39,193 | -0.03% |
|
2023/09/05 | 2 | 43.03 | 19.1 | 43.06 | 43.30 | -17.1 | 39,357 | -0.04% |
|
2023/09/04 | 6 | 43.03 | 8 | 42.89 | 42.90 | -2 | 39,782 | -0.01% |
|
2023/09/01 | 2.6 | 42.26 | 2 | 42.25 | 42.10 | 0.6 | 39,716 | 0.00% |
|
2023/08/31 | 2 | 42.85 | 3.1 | 42.60 | 42.25 | -1.1 | 39,828 | 0.00% |
|
2023/08/30 | 8 | 42.54 | 25.1 | 42.55 | 42.25 | -17.1 | 39,936 | -0.04% |
|
2023/08/29 | 11 | 42.38 | 11 | 42.44 | 42.50 | 0 | 40,016 | 0.00% |
|
2023/08/28 | 5 | 41.67 | 4 | 41.90 | 42.00 | 1 | 40,157 | 0.00% |
|
2023/08/25 | 3 | 42.13 | 3 | 42.32 | 42.05 | 0 | 40,320 | 0.00% |
|
2023/08/24 | 34.1 | 42.25 | 69 | 41.92 | 41.95 | -34.9 | 40,373 | -0.09% |
|
2023/08/23 | 8.1 | 43.55 | 2.2 | 43.03 | 42.95 | 5.9 | 40,250 | 0.01% |
|
2023/08/22 | 16 | 43.23 | 13 | 43.18 | 43.30 | 3 | 40,211 | 0.01% |
|
2023/08/21 | 11.2 | 43.47 | 6 | 43.18 | 43.10 | 5.2 | 40,225 | 0.01% |
|
2023/08/18 | 26.3 | 44.34 | 144.5 | 44.76 | 43.90 | -118.2 | 40,110 | -0.29% |
大賣/鉅額交易
|
2023/08/17 | 5.1 | 42.16 | 7.1 | 42.52 | 42.55 | -2 | 39,468 | 0.00% |
|
2023/08/16 | 124.5 | 42.11 | 76 | 42.15 | 42.05 | 48.5 | 39,345 | 0.12% |
大買/
|
2023/08/15 | 23.5 | 43.77 | 13 | 43.58 | 43.60 | 10.5 | 39,023 | 0.03% |
|
2023/08/14 | 22.2 | 44.30 | 21 | 44.18 | 44.05 | 1.2 | 38,934 | 0.00% |
|
2023/08/11 | 4 | 45.08 | 11 | 45.38 | 45.30 | -7 | 38,727 | -0.02% |
|
2023/08/10 | 19.4 | 45.44 | 0.1 | 45.53 | 45.50 | 19.4 | 38,714 | 0.05% |
|
2023/08/09 | 12.8 | 46.34 | 6 | 46.24 | 46.00 | 6.8 | 38,759 | 0.02% |
|
2023/08/08 | 6 | 46.53 | 13.3 | 46.50 | 46.40 | -7.3 | 38,698 | -0.02% |
|
2023/08/07 | 28.3 | 45.97 | 7 | 46.12 | 46.40 | 21.3 | 38,780 | 0.05% |
|
2023/08/04 | 51 | 47.04 | 15.1 | 46.99 | 47.15 | 35.9 | 38,682 | 0.09% |
|
2023/08/02 | 17.2 | 46.57 | 23 | 46.65 | 46.45 | -5.8 | 38,518 | -0.01% |
|
2023/08/01 | 6 | 46.79 | 10.3 | 46.89 | 46.80 | -4.3 | 38,578 | -0.01% |
|
2023/07/31 | 36.1 | 47.33 | 6.1 | 47.34 | 46.50 | 30 | 38,652 | 0.08% |
|
2023/07/28 | 26 | 47.65 | 52 | 47.82 | 47.75 | -26 | 38,349 | -0.07% |
|
2023/07/27 | 35 | 47.19 | 3 | 47.20 | 46.90 | 32 | 38,170 | 0.08% |
|
2023/07/26 | 23.1 | 46.23 | 28 | 46.66 | 46.90 | -4.9 | 38,213 | -0.01% |
|
2023/07/25 | 23 | 45.75 | 19 | 45.75 | 45.60 | 4 | 38,023 | 0.01% |
|
2023/07/24 | 29 | 46.04 | 21 | 45.87 | 45.75 | 8 | 38,172 | 0.02% |
|
2023/07/21 | 34 | 47.60 | 118 | 47.72 | 47.35 | -84 | 38,225 | -0.22% |
大賣/
|
2023/07/20 | 29.5 | 47.79 | 30.2 | 47.68 | 48.40 | -0.7 | 37,923 | 0.00% |
|
2023/07/19 | 34.1 | 46.89 | 16 | 47.00 | 46.80 | 18.1 | 37,424 | 0.05% |
|
2023/07/18 | 57.5 | 46.48 | 40.8 | 46.37 | 46.30 | 16.7 | 37,107 | 0.04% |
|
2023/07/17 | 79.1 | 45.15 | 21.3 | 45.10 | 45.05 | 57.8 | 36,551 | 0.16% |
|
2023/07/14 | 145.1 | 44.95 | 82.1 | 44.95 | 44.60 | 62.9 | 36,353 | 0.17% |
大買/
|
2023/07/13 | 76.9 | 44.80 | 69.3 | 44.44 | 44.00 | 7.6 | 36,109 | 0.02% |
|
2023/07/12 | 108.7 | 47.12 | 80.7 | 47.27 | 46.25 | 28 | 35,144 | 0.08% |
大買/
|
2023/07/11 | 142.8 | 49.08 | 127 | 48.63 | 48.40 | 15.8 | 34,359 | 0.05% |
大買/大賣/
|
2023/07/10 | 117.5 | 49.74 | 99.3 | 49.05 | 48.85 | 18.3 | 33,858 | 0.05% |
大買/
|
2023/07/07 | 82.2 | 50.83 | 36 | 50.86 | 50.60 | 46.2 | 33,170 | 0.14% |
|
2023/07/06 | 133.8 | 51.24 | 50.6 | 51.12 | 51.00 | 83.2 | 32,733 | 0.25% |
大買/
|
2023/07/05 | 214.7 | 51.88 | 241 | 51.64 | 51.70 | -26.3 | 32,089 | -0.08% |
大買/大賣/
|
2023/07/04 | 92 | 54.15 | 48.1 | 54.19 | 54.20 | 43.9 | 29,285 | 0.15% |
|
2023/07/03 | 169.5 | 68.65 | 374.8 | 67.95 | 69.30 | -205.3 | 26,890 | -0.76% |
大買/大賣/鉅額交易
|
2023/06/30 | 74.7 | 62.42 | 66.3 | 62.20 | 63.00 | 8.4 | 22,631 | 0.04% |
|
2023/06/29 | 49.4 | 60.06 | 119 | 60.08 | 60.10 | -69.6 | 20,969 | -0.33% |
大賣/
|
2023/06/28 | 93.3 | 60.56 | 27 | 60.90 | 60.70 | 66.3 | 20,607 | 0.32% |
|
2023/06/27 | 32.2 | 61.35 | 7 | 61.36 | 61.10 | 25.2 | 20,361 | 0.12% |
|
2023/06/26 | 25 | 61.56 | 81 | 61.62 | 61.10 | -56 | 20,295 | -0.28% |
|
2023/06/21 | 100 | 61.67 | 9 | 61.78 | 61.50 | 91 | 20,189 | 0.45% |
|
2023/06/20 | 73 | 63.46 | 203 | 63.60 | 63.20 | -130 | 19,866 | -0.65% |
大賣/鉅額交易
|
2023/06/19 | 48.1 | 63.85 | 36 | 64.17 | 63.50 | 12.1 | 19,802 | 0.06% |
|
2023/06/16 | 3 | 64.63 | 15 | 64.65 | 64.80 | -12 | 19,725 | -0.06% |
|
2023/06/15 | 14 | 64.01 | 9 | 64.13 | 64.10 | 5 | 19,599 | 0.03% |
|
2023/06/14 | 26 | 63.96 | 42 | 64.05 | 64.30 | -16 | 19,652 | -0.08% |
|
2023/06/13 | 34 | 63.04 | 26 | 62.98 | 63.20 | 8 | 20,100 | 0.04% |
|
2023/06/12 | 20 | 62.51 | 1 | 62.60 | 63.00 | 19 | 21,149 | 0.09% |
|
2023/06/09 | 14.2 | 62.72 | 13 | 62.65 | 62.90 | 1.2 | 22,330 | 0.01% |
|
2023/06/08 | 35 | 62.77 | 92.1 | 62.88 | 62.60 | -57.1 | 23,461 | -0.24% |
|
2023/06/07 | 11 | 61.68 | 0 | 0.00 | 61.70 | 11 | 26,858 | 0.04% |
|
2023/06/06 | 51.1 | 61.50 | 21 | 61.43 | 61.70 | 30.1 | 27,226 | 0.11% |
|
2023/06/05 | 13 | 61.03 | 5 | 61.06 | 60.90 | 8 | 27,587 | 0.03% |
|
2023/06/02 | 6.6 | 61.50 | 5 | 61.50 | 61.50 | 1.6 | 27,811 | 0.01% |
|
2023/06/01 | 27.1 | 60.93 | 13 | 60.88 | 61.40 | 14.1 | 28,459 | 0.05% |
|
2023/05/31 | 8 | 61.38 | 0.4 | 61.37 | 60.80 | 7.7 | 29,434 | 0.03% |
|
2023/05/30 | 4.2 | 61.61 | 60.1 | 61.63 | 61.30 | -55.9 | 29,898 | -0.19% |
|
2023/05/29 | 69 | 62.10 | 30 | 62.11 | 62.00 | 39 | 30,085 | 0.13% |
|
2023/05/26 | 12 | 61.19 | 10.2 | 61.27 | 61.30 | 1.9 | 30,598 | 0.01% |
|
2023/05/25 | 55.1 | 61.38 | 0 | 61.40 | 61.10 | 55.1 | 31,159 | 0.18% |
|
2023/05/24 | 2 | 61.90 | 8 | 61.95 | 61.90 | -6 | 31,696 | -0.02% |
|
2023/05/23 | 11 | 61.92 | 8.1 | 61.70 | 61.70 | 3 | 32,291 | 0.01% |
|
2023/05/22 | 63 | 61.57 | 21 | 61.83 | 62.10 | 42 | 32,291 | 0.13% |
|
2023/05/19 | 10 | 61.38 | 12 | 61.23 | 61.30 | -2 | 32,218 | -0.01% |
|
2023/05/18 | 15.1 | 61.31 | 8.1 | 61.30 | 61.30 | 7 | 32,251 | 0.02% |
|
2023/05/17 | 14.3 | 61.35 | 26 | 61.28 | 61.20 | -11.7 | 32,327 | -0.04% |
|
2023/05/16 | 10 | 61.21 | 29 | 61.04 | 60.90 | -19 | 32,444 | -0.06% |
|
2023/05/15 | 19.1 | 60.74 | 21 | 59.96 | 61.20 | -1.9 | 32,668 | -0.01% |
|
2023/05/12 | 25.1 | 60.31 | 10 | 60.40 | 60.20 | 15.1 | 32,769 | 0.05% |
|
2023/05/11 | 19 | 60.53 | 3 | 61.00 | 60.10 | 16 | 32,791 | 0.05% |
|
2023/05/10 | 6 | 61.02 | 12.1 | 61.06 | 61.60 | -6 | 32,647 | -0.02% |
|
2023/05/09 | 18.1 | 60.51 | 12 | 60.35 | 60.30 | 6.1 | 32,509 | 0.02% |
|
2023/05/08 | 39.1 | 60.73 | 14.1 | 60.58 | 60.50 | 25 | 32,727 | 0.08% |
|
2023/05/05 | 24.2 | 61.04 | 10 | 61.17 | 61.20 | 14.2 | 33,125 | 0.04% |
|
2023/05/04 | 18 | 60.89 | 2 | 60.80 | 60.80 | 16 | 33,362 | 0.05% |
|
2023/05/03 | 46.5 | 61.12 | 32 | 60.98 | 60.70 | 14.5 | 33,379 | 0.04% |
|
2023/05/02 | 47.1 | 61.61 | 13 | 61.78 | 61.90 | 34.1 | 33,340 | 0.10% |
|
2023/04/28 | 15 | 62.86 | 21.1 | 63.06 | 63.10 | -6.1 | 33,450 | -0.02% |
|
2023/04/27 | 11.3 | 61.89 | 0 | 0.00 | 61.70 | 11.3 | 33,449 | 0.03% |
|
2023/04/26 | 21.2 | 62.59 | 3 | 63.03 | 62.40 | 18.2 | 33,449 | 0.05% |
|
2023/04/25 | 15.4 | 64.09 | 11 | 63.71 | 63.70 | 4.4 | 33,282 | 0.01% |
|
2023/04/24 | 9 | 64.84 | 2 | 65.00 | 64.70 | 7 | 33,348 | 0.02% |
|
2023/04/21 | 33.2 | 65.41 | 20 | 65.77 | 64.90 | 13.2 | 33,497 | 0.04% |
|
2023/04/20 | 11 | 66.75 | 13 | 66.84 | 66.40 | -2 | 33,407 | -0.01% |
|
2023/04/19 | 10.8 | 66.19 | 20 | 66.08 | 66.00 | -9.2 | 33,575 | -0.03% |
|
2023/04/18 | 28.2 | 67.13 | 34.2 | 67.50 | 66.40 | -6 | 33,590 | -0.02% |
|
2023/04/17 | 8.1 | 67.64 | 39.1 | 67.79 | 67.70 | -31 | 33,504 | -0.09% |
|
2023/04/14 | 47 | 66.79 | 11.1 | 66.84 | 66.80 | 35.9 | 33,500 | 0.11% |
|
2023/04/13 | 38.5 | 66.10 | 14 | 66.32 | 66.30 | 24.5 | 33,627 | 0.07% |
|
2023/04/12 | 26.1 | 66.15 | 32 | 66.30 | 66.40 | -5.9 | 33,872 | -0.02% |
|
2023/04/11 | 30 | 65.86 | 4.3 | 65.90 | 65.60 | 25.7 | 33,885 | 0.08% |
|
2023/04/10 | 36.2 | 65.95 | 21.1 | 66.04 | 65.70 | 15.1 | 34,120 | 0.04% |
|
2023/04/07 | 47 | 65.00 | 43.1 | 65.58 | 65.60 | 4 | 34,136 | 0.01% |
|
2023/04/06 | 23.2 | 64.25 | 11 | 64.14 | 64.00 | 12.2 | 34,381 | 0.04% |
|
2023/03/31 | 24.7 | 64.09 | 94 | 64.12 | 64.30 | -69.3 | 34,969 | -0.20% |
|
2023/03/30 | 7 | 63.41 | 11 | 63.42 | 63.30 | -4 | 37,128 | -0.01% |
|
2023/03/29 | 50.1 | 63.63 | 18 | 63.74 | 63.50 | 32.1 | 38,375 | 0.08% |
|
2023/03/28 | 63.2 | 64.26 | 16 | 64.44 | 64.00 | 47.2 | 39,630 | 0.12% |
|
2023/03/27 | 9.2 | 64.10 | 28 | 64.47 | 64.20 | -18.8 | 41,065 | -0.05% |
|
2023/03/24 | 52 | 64.14 | 12 | 64.17 | 64.20 | 40 | 43,592 | 0.09% |
|
2023/03/23 | 119.1 | 64.18 | 37.2 | 64.42 | 64.10 | 81.9 | 43,772 | 0.19% |
大買/
|
2023/03/22 | 13 | 65.59 | 12 | 65.40 | 65.30 | 1 | 43,827 | 0.00% |
|
2023/03/21 | 28.3 | 65.50 | 25 | 65.36 | 65.10 | 3.3 | 44,274 | 0.01% |
|
2023/03/20 | 21.2 | 66.06 | 21.5 | 65.89 | 65.80 | -0.3 | 44,251 | 0.00% |
|
2023/03/17 | 45.1 | 65.22 | 25 | 65.22 | 65.40 | 20.1 | 44,367 | 0.05% |
|
2023/03/16 | 68.8 | 65.27 | 46 | 64.97 | 64.70 | 22.8 | 44,186 | 0.05% |
|
2023/03/15 | 160.1 | 67.71 | 41.2 | 67.25 | 66.50 | 118.9 | 43,768 | 0.27% |
大買/鉅額交易
|
2023/03/14 | 50.4 | 67.73 | 40.2 | 67.75 | 67.50 | 10.2 | 43,133 | 0.02% |
|
2023/03/13 | 177.7 | 69.17 | 53 | 69.06 | 69.10 | 124.7 | 42,354 | 0.29% |
大買/鉅額交易
|
2023/03/10 | 244.3 | 68.56 | 171.1 | 69.26 | 68.70 | 73.2 | 41,250 | 0.18% |
大買/大賣/
|
2023/03/09 | 9.1 | 66.90 | 20 | 67.06 | 67.00 | -10.9 | 38,207 | -0.03% |
|
2023/03/08 | 70 | 66.33 | 34.1 | 66.25 | 66.30 | 35.9 | 38,303 | 0.09% |
|
2023/03/07 | 127.2 | 67.00 | 12 | 67.19 | 67.40 | 115.2 | 38,327 | 0.30% |
大買/鉅額交易
|
2023/03/06 | 35.1 | 67.39 | 81.1 | 67.44 | 67.50 | -46 | 38,351 | -0.12% |
|
2023/03/03 | 41.2 | 66.07 | 80.1 | 66.32 | 67.10 | -38.9 | 38,223 | -0.10% |
|
2023/03/02 | 19.2 | 65.52 | 37.1 | 65.41 | 65.60 | -17.9 | 37,646 | -0.05% |
|
2023/03/01 | 15 | 63.63 | 11 | 63.60 | 63.80 | 4 | 37,249 | 0.01% |
|
2023/02/24 | 35.1 | 64.55 | 14 | 64.63 | 64.60 | 21.1 | 37,154 | 0.06% |
|
2023/02/23 | 31.1 | 64.18 | 78.6 | 64.12 | 64.30 | -47.5 | 36,786 | -0.13% |
|
2023/02/22 | 75 | 63.06 | 70.1 | 63.03 | 62.60 | 4.9 | 36,541 | 0.01% |
|
2023/02/21 | 22.1 | 61.98 | 44 | 62.24 | 62.80 | -21.9 | 36,156 | -0.06% |
|
2023/02/20 | 6.1 | 60.25 | 3 | 60.47 | 60.50 | 3.1 | 36,047 | 0.01% |
|
2023/02/17 | 14 | 59.74 | 25 | 59.82 | 59.80 | -11 | 36,564 | -0.03% |
|
2023/02/16 | 9 | 60.11 | 16 | 60.31 | 60.30 | -7 | 37,101 | -0.02% |
|
2023/02/15 | 42.5 | 60.34 | 16 | 60.24 | 60.00 | 26.5 | 38,017 | 0.07% |
|
2023/02/14 | 25 | 60.48 | 25 | 60.48 | 60.70 | 0 | 38,376 | 0.00% |
|
2023/02/13 | 44.1 | 59.04 | 11 | 58.99 | 59.00 | 33.1 | 38,820 | 0.09% |
|
2023/02/10 | 35.1 | 60.91 | 16 | 61.14 | 60.60 | 19.1 | 39,575 | 0.05% |
|
2023/02/09 | 13 | 61.79 | 8 | 61.79 | 61.70 | 5 | 39,863 | 0.01% |
|
2023/02/08 | 9 | 62.01 | 16 | 62.04 | 61.80 | -7 | 40,532 | -0.02% |
|
2023/02/07 | 8 | 61.73 | 203 | 61.71 | 61.70 | -195 | 40,938 | -0.48% |
大賣/鉅額交易
|
2023/02/06 | 33.4 | 61.96 | 24 | 62.07 | 61.70 | 9.4 | 41,610 | 0.02% |
|
2023/02/03 | 54 | 64.26 | 63 | 63.99 | 63.60 | -9 | 41,807 | -0.02% |
|
2023/02/02 | 213 | 63.24 | 45 | 63.14 | 63.50 | 168 | 41,682 | 0.40% |
大買/鉅額交易
|
2023/02/01 | 27 | 62.64 | 7 | 62.76 | 62.40 | 20 | 41,946 | 0.05% |
|
2023/01/31 | 20 | 61.87 | 32 | 62.19 | 62.50 | -12 | 42,304 | -0.03% |
|
2023/01/30 | 37.1 | 61.64 | 10 | 61.36 | 61.30 | 27.1 | 42,519 | 0.06% |
|
2023/01/17 | 14 | 61.79 | 21.1 | 61.94 | 62.00 | -7.1 | 42,507 | -0.02% |
|
2023/01/16 | 16.5 | 61.06 | 5 | 60.98 | 61.10 | 11.5 | 42,923 | 0.03% |
|
2023/01/13 | 17.2 | 61.90 | 4 | 62.05 | 61.90 | 13.2 | 42,948 | 0.03% |
|
2023/01/12 | 39.1 | 62.61 | 15.1 | 62.45 | 62.00 | 24 | 43,652 | 0.05% |
|
2023/01/11 | 33 | 63.68 | 18 | 63.82 | 63.20 | 15 | 43,990 | 0.03% |
|
2023/01/10 | 15 | 63.31 | 4 | 63.08 | 62.90 | 11 | 44,451 | 0.02% |
|
2023/01/09 | 30.4 | 63.14 | 23 | 63.20 | 63.30 | 7.4 | 45,826 | 0.02% |
|
2023/01/06 | 47.1 | 63.49 | 16 | 63.51 | 63.60 | 31.1 | 46,392 | 0.07% |
|
2023/01/05 | 11 | 63.95 | 9 | 64.16 | 63.70 | 2 | 46,811 | 0.00% |
|
2023/01/04 | 24.4 | 63.81 | 30 | 64.22 | 63.50 | -5.7 | 47,306 | -0.01% |
|
2023/01/03 | 49 | 65.10 | 24 | 65.09 | 64.60 | 25 | 47,512 | 0.05% |
|
2022/12/30 | 21.2 | 65.61 | 20 | 65.65 | 65.50 | 1.2 | 47,447 | 0.00% |
|
2022/12/29 | 43.2 | 64.51 | 24 | 64.52 | 64.80 | 19.2 | 47,766 | 0.04% |
|
2022/12/28 | 25.2 | 64.28 | 4 | 64.00 | 63.90 | 21.2 | 48,395 | 0.04% |
|
2022/12/27 | 28 | 65.51 | 23 | 65.59 | 65.10 | 5 | 48,879 | 0.01% |
|
2022/12/26 | 61 | 65.54 | 32 | 65.88 | 65.00 | 29 | 49,611 | 0.06% |
|
2022/12/23 | 26 | 67.07 | 13.1 | 67.29 | 67.30 | 12.9 | 49,849 | 0.03% |
|
2022/12/22 | 63 | 67.72 | 69.3 | 67.71 | 68.00 | -6.3 | 49,962 | -0.01% |
|
2022/12/21 | 98 | 65.12 | 113 | 65.51 | 65.70 | -15 | 48,536 | -0.03% |
大賣/
|
2022/12/20 | 102.1 | 65.12 | 105 | 64.37 | 63.90 | -2.9 | 48,045 | -0.01% |
大買/大賣/
|
2022/12/19 | 54.1 | 65.29 | 71.2 | 65.62 | 64.30 | -17.1 | 48,056 | -0.04% |
|
2022/12/16 | 126.1 | 65.33 | 131.5 | 64.90 | 65.30 | -5.4 | 47,130 | -0.01% |
大買/大賣/
|
2022/12/15 | 18 | 62.72 | 32 | 62.94 | 62.80 | -14 | 45,315 | -0.03% |
|
2022/12/14 | 29.1 | 62.03 | 4 | 62.18 | 62.00 | 25.1 | 46,068 | 0.05% |
|
2022/12/13 | 14 | 63.08 | 64 | 63.32 | 63.20 | -50 | 46,340 | -0.11% |
|
2022/12/12 | 7 | 62.29 | 8.2 | 62.07 | 61.80 | -1.2 | 46,966 | 0.00% |
|
2022/12/09 | 11 | 62.12 | 16 | 62.18 | 62.80 | -5 | 47,494 | -0.01% |
|
2022/12/08 | 5 | 60.66 | 4 | 61.03 | 61.00 | 1 | 47,928 | 0.00% |
|
2022/12/07 | 32.2 | 61.28 | 58.3 | 61.56 | 60.90 | -26 | 48,316 | -0.05% |
|
2022/12/06 | 94.6 | 62.40 | 15 | 61.90 | 61.70 | 79.6 | 48,303 | 0.16% |
|
2022/12/05 | 77.1 | 64.26 | 4 | 64.58 | 63.80 | 73.1 | 48,689 | 0.15% |
|
2022/12/02 | 55 | 64.85 | 11 | 65.05 | 64.80 | 44 | 49,137 | 0.09% |
|
2022/12/01 | 50 | 66.58 | 40 | 66.08 | 65.40 | 10 | 49,641 | 0.02% |
|
2022/11/30 | 24 | 65.76 | 16.2 | 65.72 | 66.10 | 7.8 | 49,206 | 0.02% |
|
2022/11/29 | 13 | 63.98 | 7 | 64.43 | 65.10 | 6 | 49,503 | 0.01% |
|
2022/11/28 | 38.1 | 64.04 | 34 | 63.77 | 63.50 | 4.1 | 50,617 | 0.01% |
|
2022/11/25 | 26 | 65.32 | 38.1 | 65.39 | 64.90 | -12.1 | 50,539 | -0.02% |
|
2022/11/24 | 38 | 63.61 | 12 | 63.97 | 64.60 | 26 | 50,633 | 0.05% |
|
2022/11/23 | 27 | 62.86 | 17 | 62.62 | 62.50 | 10 | 50,427 | 0.02% |
|
2022/11/22 | 29 | 62.01 | 12 | 61.95 | 61.70 | 17 | 50,768 | 0.03% |
|
2022/11/21 | 21 | 62.15 | 57 | 62.18 | 61.40 | -36 | 50,760 | -0.07% |
|
2022/11/18 | 21 | 63.63 | 12 | 63.65 | 63.00 | 9 | 50,662 | 0.02% |
|
2022/11/17 | 9 | 64.93 | 16.1 | 64.73 | 64.80 | -7.1 | 50,562 | -0.01% |
|
2022/11/16 | 15 | 64.76 | 14 | 64.74 | 64.60 | 1 | 50,600 | 0.00% |
|
2022/11/15 | 31 | 65.63 | 6 | 65.22 | 65.30 | 25 | 50,611 | 0.05% |
|
2022/11/14 | 35.4 | 66.11 | 29 | 66.01 | 66.20 | 6.4 | 50,242 | 0.01% |
|
2022/11/11 | 20.3 | 65.69 | 18 | 64.97 | 65.20 | 2.3 | 49,814 | 0.00% |
|
2022/11/10 | 12 | 64.38 | 39 | 64.46 | 64.30 | -27 | 49,247 | -0.05% |
|
2022/11/09 | 46 | 63.92 | 26 | 64.05 | 64.50 | 20 | 49,377 | 0.04% |
|
2022/11/08 | 44 | 63.31 | 108.5 | 64.05 | 63.40 | -64.5 | 49,893 | -0.13% |
大賣/
|
2022/11/07 | 21.3 | 62.36 | 33 | 62.52 | 62.30 | -11.8 | 49,150 | -0.02% |
|
2022/11/04 | 28 | 60.85 | 14 | 61.18 | 61.20 | 14 | 48,969 | 0.03% |
|
2022/11/03 | 34.4 | 58.90 | 46 | 60.07 | 60.20 | -11.6 | 48,969 | -0.02% |
|
2022/11/02 | 30 | 60.08 | 54 | 60.69 | 59.80 | -24 | 49,333 | -0.05% |
|
2022/11/01 | 37.1 | 59.61 | 14.3 | 59.18 | 59.10 | 22.8 | 49,288 | 0.05% |
|
2022/10/31 | 20 | 60.05 | 14.2 | 60.14 | 60.20 | 5.8 | 49,669 | 0.01% |
|
2022/10/28 | 26.1 | 61.25 | 7.5 | 61.60 | 60.60 | 18.6 | 49,591 | 0.04% |
|
2022/10/27 | 12.1 | 61.83 | 24 | 62.53 | 63.20 | -11.9 | 49,294 | -0.02% |
|
2022/10/26 | 6.4 | 60.51 | 12 | 61.07 | 61.90 | -5.6 | 49,355 | -0.01% |
|
2022/10/25 | 23.4 | 61.91 | 12 | 61.98 | 61.50 | 11.4 | 49,192 | 0.02% |
|
2022/10/24 | 23.3 | 62.93 | 15.1 | 63.17 | 62.10 | 8.2 | 49,952 | 0.02% |
|
2022/10/21 | 24 | 61.52 | 31 | 61.80 | 61.00 | -7 | 49,859 | -0.01% |
|
2022/10/20 | 23.1 | 59.76 | 10 | 60.03 | 61.80 | 13.1 | 49,937 | 0.03% |
|
2022/10/19 | 0 | 63.30 | 13.2 | 63.17 | 63.00 | -13.2 | 49,334 | -0.03% |
|
2022/10/18 | 10 | 61.73 | 21 | 61.86 | 61.90 | -11 | 49,242 | -0.02% |
|
2022/10/17 | 39 | 58.49 | 46.5 | 58.89 | 60.00 | -7.5 | 49,301 | -0.02% |
|
2022/10/14 | 8 | 61.90 | 42.1 | 62.66 | 62.80 | -34.1 | 48,372 | -0.07% |
|
2022/10/13 | 20 | 60.06 | 16 | 61.04 | 59.30 | 4 | 48,140 | 0.01% |
|
2022/10/12 | 23 | 61.97 | 16 | 62.68 | 61.60 | 7 | 48,515 | 0.01% |
|
2022/10/11 | 4 | 64.00 | 11 | 63.78 | 63.70 | -7 | 48,132 | -0.01% |
|
2022/10/07 | 17 | 65.21 | 21.4 | 65.19 | 65.10 | -4.4 | 48,274 | -0.01% |
|
2022/10/06 | 14.2 | 63.44 | 46 | 63.43 | 65.00 | -31.8 | 48,762 | -0.07% |
|
2022/10/05 | 20 | 64.83 | 23.4 | 65.29 | 64.70 | -3.4 | 48,742 | -0.01% |
|
2022/10/04 | 33.2 | 63.94 | 66 | 64.82 | 63.80 | -32.8 | 48,954 | -0.07% |
|
2022/10/03 | 28 | 63.31 | 33 | 63.43 | 63.50 | -5 | 48,972 | -0.01% |
|
2022/09/30 | 8 | 60.44 | 16.5 | 59.67 | 61.50 | -8.5 | 49,276 | -0.02% |
|
2022/09/29 | 22.2 | 61.40 | 74 | 60.93 | 59.90 | -51.8 | 49,257 | -0.11% |
|
2022/09/28 | 19.4 | 60.95 | 30.1 | 61.00 | 60.30 | -10.7 | 49,185 | -0.02% |
|
2022/09/27 | 112 | 63.36 | 41.1 | 63.33 | 63.80 | 70.9 | 49,868 | 0.14% |
大買/
|
2022/09/26 | 35.6 | 63.15 | 20 | 63.59 | 61.60 | 15.6 | 50,080 | 0.03% |
|
2022/09/23 | 7 | 67.82 | 77 | 68.30 | 67.40 | -70 | 50,087 | -0.14% |
|
2022/09/22 | 92.2 | 67.63 | 7 | 66.44 | 66.50 | 85.2 | 50,980 | 0.17% |
|
2022/09/21 | 11 | 69.15 | 20 | 68.86 | 68.90 | -9 | 52,291 | -0.02% |
|
2022/09/20 | 2 | 69.20 | 41.4 | 69.44 | 68.50 | -39.4 | 53,657 | -0.07% |
|
2022/09/19 | 38.2 | 68.93 | 64.1 | 69.12 | 68.00 | -25.9 | 54,545 | -0.05% |
|
2022/09/16 | 16.6 | 71.68 | 14.4 | 71.56 | 73.50 | 2.2 | 55,737 | 0.00% |
|
2022/09/15 | 32.3 | 73.25 | 67 | 72.71 | 72.60 | -34.7 | 57,078 | -0.06% |
|
2022/09/14 | 53.1 | 70.73 | 9.1 | 70.35 | 71.80 | 44 | 58,063 | 0.08% |
|
2022/09/13 | 30.5 | 71.76 | 18 | 71.53 | 71.10 | 12.5 | 58,936 | 0.02% |
|
2022/09/12 | 8.5 | 70.94 | 18.1 | 70.44 | 71.00 | -9.6 | 60,447 | -0.02% |
|
2022/09/08 | 25.9 | 68.36 | 6.5 | 68.05 | 67.80 | 19.3 | 60,618 | 0.03% |
|
2022/09/07 | 29.5 | 69.21 | 45 | 69.12 | 69.60 | -15.5 | 60,925 | -0.03% |
|
2022/09/06 | 20 | 71.08 | 33 | 71.26 | 70.60 | -13 | 60,618 | -0.02% |
|
2022/09/05 | 23 | 70.85 | 29 | 70.86 | 70.80 | -6 | 60,842 | -0.01% |
|
2022/09/02 | 77.9 | 73.47 | 25 | 73.19 | 71.10 | 52.9 | 60,915 | 0.09% |
|
2022/09/01 | 38.3 | 77.40 | 19.1 | 77.63 | 76.80 | 19.3 | 59,901 | 0.03% |
|
2022/08/31 | 15.8 | 77.72 | 66.6 | 77.27 | 78.90 | -50.8 | 60,664 | -0.08% |
|
2022/08/30 | 43.1 | 78.97 | 17 | 78.89 | 78.90 | 26.1 | 61,022 | 0.04% |
|
2022/08/29 | 41.7 | 78.62 | 7 | 79.04 | 79.60 | 34.7 | 60,912 | 0.06% |
|
2022/08/26 | 16 | 83.84 | 24 | 84.10 | 83.40 | -8 | 60,860 | -0.01% |
|
2022/08/25 | 21.1 | 83.35 | 24 | 83.33 | 83.40 | -2.9 | 60,824 | 0.00% |
|
2022/08/24 | 22.1 | 82.77 | 11 | 82.61 | 82.10 | 11.1 | 61,032 | 0.02% |
|
2022/08/23 | 12.3 | 83.42 | 15 | 83.41 | 83.00 | -2.7 | 61,445 | 0.00% |
|
2022/08/22 | 41.3 | 83.94 | 98.1 | 83.97 | 83.60 | -56.8 | 61,908 | -0.09% |
|
2022/08/19 | 33 | 86.73 | 42 | 86.60 | 86.40 | -9 | 62,006 | -0.01% |
|
2022/08/18 | 12 | 86.17 | 6 | 86.60 | 86.50 | 6 | 62,392 | 0.01% |
|
2022/08/17 | 22.1 | 86.76 | 11.1 | 86.67 | 86.40 | 11.1 | 62,883 | 0.02% |
|
2022/08/16 | 45.5 | 86.50 | 22 | 86.85 | 86.00 | 23.5 | 63,549 | 0.04% |
|
2022/08/15 | 79.1 | 88.09 | 34.2 | 87.73 | 87.50 | 44.9 | 65,024 | 0.07% |
|
2022/08/12 | 8 | 91.46 | 10 | 91.28 | 91.10 | -2 | 64,330 | 0.00% |
|
2022/08/11 | 9.1 | 91.38 | 32 | 92.18 | 91.00 | -22.9 | 64,799 | -0.04% |
|
2022/08/10 | 36 | 92.26 | 24 | 92.09 | 91.10 | 12 | 64,739 | 0.02% |
|
2022/08/09 | 98.7 | 91.93 | 28.4 | 91.91 | 93.30 | 70.3 | 64,922 | 0.11% |
|
2022/08/08 | 25 | 89.08 | 34 | 90.32 | 91.10 | -9 | 65,189 | -0.01% |
|
2022/08/05 | 4.2 | 89.76 | 79.3 | 89.66 | 90.50 | -75.1 | 64,822 | -0.12% |
|
2022/08/04 | 31.3 | 86.30 | 15 | 86.94 | 87.50 | 16.3 | 64,639 | 0.03% |
|
2022/08/03 | 12.3 | 87.60 | 8 | 87.73 | 87.00 | 4.3 | 64,774 | 0.01% |
|
2022/08/02 | 48.2 | 87.32 | 9 | 87.50 | 87.50 | 39.2 | 65,237 | 0.06% |
|
2022/08/01 | 15.1 | 89.49 | 19 | 89.62 | 90.00 | -4 | 65,706 | -0.01% |
|
2022/07/29 | 14 | 89.33 | 71 | 89.76 | 89.60 | -57 | 66,156 | -0.09% |
|
2022/07/28 | 24 | 87.13 | 15 | 87.23 | 86.50 | 9 | 66,003 | 0.01% |
|
2022/07/27 | 25 | 87.83 | 8 | 87.76 | 88.20 | 17 | 66,676 | 0.03% |
|
2022/07/26 | 22 | 86.56 | 27 | 86.65 | 86.70 | -5 | 66,726 | -0.01% |
|
2022/07/25 | 30 | 87.28 | 17.1 | 87.02 | 86.90 | 13 | 67,735 | 0.02% |
|
2022/07/22 | 30 | 88.82 | 71.3 | 88.82 | 89.50 | -41.3 | 67,498 | -0.06% |
|
2022/07/21 | 33 | 87.55 | 48 | 88.15 | 88.30 | -15 | 67,386 | -0.02% |
|
2022/07/20 | 32 | 87.60 | 35 | 87.20 | 86.60 | -3 | 67,091 | 0.00% |
|
2022/07/19 | 23 | 87.54 | 37 | 87.67 | 87.80 | -14 | 67,290 | -0.02% |
|
2022/07/18 | 26 | 86.55 | 71.1 | 85.97 | 85.60 | -45.1 | 67,138 | -0.07% |
|
2022/07/15 | 27 | 86.39 | 30 | 86.09 | 86.00 | -3 | 67,442 | 0.00% |
|
2022/07/14 | 18 | 86.08 | 38.1 | 85.96 | 87.50 | -20.1 | 67,226 | -0.03% |
|
2022/07/13 | 99.7 | 84.92 | 82.1 | 84.85 | 83.90 | 17.7 | 66,766 | 0.03% |
|
2022/07/12 | 54.2 | 83.03 | 26.1 | 83.35 | 82.10 | 28.1 | 66,490 | 0.04% |
|
2022/07/11 | 13 | 87.38 | 72 | 87.73 | 88.20 | -59 | 65,798 | -0.09% |
|
2022/07/08 | 53 | 86.10 | 60.1 | 86.09 | 86.50 | -7 | 65,521 | -0.01% |
|
2022/07/07 | 18 | 81.53 | 44.2 | 82.16 | 83.20 | -26.2 | 64,780 | -0.04% |
|
2022/07/06 | 60.3 | 81.59 | 33 | 81.48 | 80.30 | 27.3 | 64,637 | 0.04% |
|
2022/07/05 | 77 | 81.55 | 48.1 | 80.84 | 82.10 | 28.9 | 64,396 | 0.04% |
|
2022/07/04 | 29.4 | 78.19 | 30.3 | 78.56 | 78.20 | -0.9 | 63,460 | 0.00% |
|
2022/07/01 | 144.2 | 79.94 | 73.3 | 80.29 | 77.80 | 70.9 | 63,137 | 0.11% |
大買/
|
2022/06/30 | 56 | 82.52 | 55 | 82.96 | 82.30 | 1 | 62,173 | 0.00% |
|
2022/06/29 | 79.7 | 87.26 | 100.1 | 86.92 | 85.50 | -20.5 | 61,324 | -0.03% |
|
2022/06/28 | 75.2 | 88.92 | 79.4 | 89.69 | 91.70 | -4.2 | 59,592 | -0.01% |
|
2022/06/27 | 26.1 | 85.57 | 71 | 85.85 | 86.10 | -45 | 57,684 | -0.08% |
|
2022/06/24 | 95.3 | 98.99 | 173.2 | 98.77 | 98.30 | -77.9 | 56,688 | -0.14% |
大賣/
|
2022/06/23 | 51.5 | 98.37 | 47.5 | 98.00 | 96.20 | 4 | 55,115 | 0.01% |
|
2022/06/22 | 50.7 | 104.34 | 94.2 | 102.71 | 101.00 | -43.5 | 54,660 | -0.08% |
|
2022/06/21 | 45.2 | 110.03 | 57.2 | 111.65 | 109.50 | -12.1 | 53,484 | -0.02% |
|
2022/06/20 | 122.6 | 112.72 | 85.3 | 112.64 | 111.50 | 37.3 | 52,638 | 0.07% |
大買/
|
2022/06/17 | 74 | 117.59 | 111 | 118.68 | 119.50 | -37 | 51,241 | -0.07% |
大賣/
|
2022/06/16 | 39.5 | 119.32 | 36 | 119.44 | 117.00 | 3.5 | 51,178 | 0.01% |
|
2022/06/15 | 103 | 122.40 | 14 | 123.21 | 122.00 | 89 | 51,700 | 0.17% |
大買/
|
2022/06/14 | 132 | 121.17 | 199.1 | 121.22 | 123.50 | -67.1 | 54,011 | -0.12% |
大買/大賣/
|
2022/06/13 | 53.8 | 121.79 | 36 | 121.54 | 120.50 | 17.8 | 58,139 | 0.03% |
|
2022/06/10 | 60 | 125.24 | 22 | 125.86 | 126.00 | 38 | 62,125 | 0.06% |
|
2022/06/09 | 124 | 126.76 | 19 | 127.00 | 126.50 | 105 | 64,603 | 0.16% |
大買/鉅額交易
|
2022/06/08 | 71 | 128.80 | 112.2 | 129.44 | 130.00 | -41.2 | 64,840 | -0.06% |
大賣/
|
2022/06/07 | 7 | 126.64 | 8 | 127.25 | 127.00 | -1 | 65,936 | 0.00% |
|
2022/06/06 | 142.1 | 128.09 | 73 | 127.56 | 126.50 | 69.1 | 68,012 | 0.10% |
大買/
|
2022/06/02 | 21 | 126.19 | 20 | 126.28 | 126.50 | 1 | 70,608 | 0.00% |
|
2022/06/01 | 81.4 | 126.44 | 85.3 | 126.31 | 126.00 | -3.9 | 74,008 | -0.01% |
|
2022/05/31 | 62.1 | 125.43 | 86 | 124.23 | 124.50 | -23.9 | 78,382 | -0.03% |
|
2022/05/30 | 106 | 127.14 | 71 | 127.44 | 127.00 | 35 | 79,315 | 0.04% |
大買/
|
2022/05/27 | 19 | 127.16 | 29 | 127.36 | 128.00 | -10 | 79,731 | -0.01% |
|
2022/05/26 | 117.2 | 126.48 | 126 | 127.00 | 125.50 | -8.9 | 80,643 | -0.01% |
大買/大賣/
|
2022/05/25 | 178 | 126.54 | 113 | 126.27 | 127.00 | 65 | 81,062 | 0.08% |
大買/大賣/
|
2022/05/24 | 105.1 | 127.48 | 95 | 127.29 | 125.00 | 10.1 | 81,523 | 0.01% |
大買/
|
2022/05/23 | 131.1 | 123.30 | 240.1 | 124.21 | 127.00 | -109 | 81,311 | -0.13% |
大買/大賣/鉅額交易
|
2022/05/20 | 166.3 | 117.64 | 140.1 | 117.89 | 117.50 | 26.2 | 80,820 | 0.03% |
大買/大賣/
|
2022/05/19 | 96.6 | 113.94 | 81 | 114.30 | 115.00 | 15.6 | 81,893 | 0.02% |
|
2022/05/18 | 15 | 117.73 | 57 | 117.51 | 117.50 | -42 | 82,686 | -0.05% |
|
2022/05/17 | 108.1 | 116.87 | 70 | 116.98 | 116.50 | 38.1 | 82,835 | 0.05% |
大買/
|
2022/05/16 | 141.6 | 119.76 | 85 | 119.49 | 119.00 | 56.6 | 82,318 | 0.07% |
大買/
|
2022/05/13 | 18 | 123.61 | 90 | 123.64 | 123.50 | -72 | 81,633 | -0.09% |
|
2022/05/12 | 62 | 121.22 | 64.5 | 124.69 | 121.00 | -2.5 | 82,357 | 0.00% |
|
2022/05/11 | 136.2 | 124.87 | 124 | 125.62 | 124.00 | 12.2 | 82,420 | 0.01% |
大買/大賣/
|
2022/05/10 | 167 | 126.08 | 113.5 | 125.11 | 127.50 | 53.5 | 82,463 | 0.06% |
大買/大賣/
|
2022/05/09 | 131.1 | 126.95 | 73.3 | 127.27 | 126.00 | 57.8 | 82,564 | 0.07% |
大買/
|
2022/05/06 | 114.1 | 129.03 | 69 | 129.86 | 130.50 | 45.1 | 83,956 | 0.05% |
大買/
|
2022/05/05 | 64 | 130.26 | 95.1 | 130.60 | 130.00 | -31.1 | 84,000 | -0.04% |
|
2022/05/04 | 15.2 | 129.80 | 67.1 | 130.05 | 130.00 | -51.9 | 83,662 | -0.06% |
|
2022/05/03 | 72 | 125.69 | 115 | 125.57 | 126.50 | -43 | 83,182 | -0.05% |
大賣/
|
2022/04/29 | 93.4 | 125.77 | 84 | 125.34 | 126.00 | 9.4 | 83,396 | 0.01% |
|
2022/04/28 | 16.6 | 121.68 | 103 | 121.98 | 120.50 | -86.4 | 83,043 | -0.10% |
大賣/
|
2022/04/27 | 216.1 | 119.98 | 108.1 | 119.02 | 121.00 | 108 | 83,084 | 0.13% |
大買/大賣/鉅額交易
|
2022/04/26 | 10.6 | 121.69 | 8 | 121.75 | 121.00 | 2.6 | 83,162 | 0.00% |
|
2022/04/25 | 145 | 121.63 | 114 | 122.01 | 121.50 | 31 | 83,168 | 0.04% |
大買/大賣/
|
2022/04/22 | 24 | 125.98 | 30.1 | 125.99 | 126.50 | -6.1 | 82,614 | -0.01% |
|
2022/04/21 | 147 | 126.44 | 151 | 125.38 | 125.00 | -4 | 82,619 | 0.00% |
大買/大賣/
|
2022/04/20 | 46 | 123.64 | 45 | 124.44 | 123.50 | 1 | 82,611 | 0.00% |
|
2022/04/19 | 46 | 123.48 | 12 | 123.67 | 123.00 | 34 | 82,899 | 0.04% |
|
2022/04/18 | 20.3 | 121.70 | 9 | 121.39 | 121.00 | 11.3 | 83,044 | 0.01% |
|
2022/04/15 | 47 | 123.49 | 90 | 122.80 | 124.00 | -43 | 83,260 | -0.05% |
|
2022/04/14 | 65 | 123.28 | 163 | 124.36 | 122.00 | -98 | 83,333 | -0.12% |
大賣/
|
2022/04/13 | 147.5 | 123.51 | 81 | 122.87 | 124.50 | 66.5 | 83,224 | 0.08% |
大買/
|
2022/04/12 | 224.2 | 120.86 | 142 | 120.01 | 120.00 | 82.2 | 83,001 | 0.10% |
大買/大賣/
|
2022/04/11 | 116.3 | 123.04 | 144 | 123.06 | 121.50 | -27.7 | 82,677 | -0.03% |
大買/大賣/
|
2022/04/08 | 192.1 | 123.99 | 152.5 | 123.47 | 124.00 | 39.6 | 83,699 | 0.05% |
大買/大賣/
|
2022/04/07 | 32.8 | 120.72 | 52 | 121.31 | 119.00 | -19.2 | 84,236 | -0.02% |
|
2022/04/06 | 28 | 123.50 | 50 | 123.57 | 123.50 | -22 | 83,973 | -0.03% |
|
2022/04/01 | 137.1 | 126.07 | 120.2 | 125.05 | 126.50 | 16.9 | 84,317 | 0.02% |
大買/大賣/
|
2022/03/31 | 186.3 | 124.71 | 113 | 124.50 | 124.50 | 73.3 | 83,818 | 0.09% |
大買/大賣/
|
2022/03/30 | 37.1 | 124.34 | 28 | 124.61 | 124.00 | 9.1 | 83,671 | 0.01% |
|
2022/03/29 | 22.1 | 124.39 | 27.4 | 124.17 | 123.50 | -5.3 | 83,578 | -0.01% |
|
2022/03/28 | 26.8 | 120.94 | 56 | 118.96 | 122.50 | -29.3 | 83,389 | -0.04% |
|
2022/03/25 | 94.1 | 123.91 | 44.5 | 123.62 | 122.00 | 49.6 | 83,417 | 0.06% |
|
2022/03/24 | 82.3 | 128.59 | 15.1 | 128.01 | 128.00 | 67.2 | 82,453 | 0.08% |
|
2022/03/23 | 16.5 | 130.36 | 22.1 | 130.64 | 130.50 | -5.6 | 82,569 | -0.01% |
|
2022/03/22 | 28.8 | 130.45 | 16.3 | 130.40 | 129.50 | 12.5 | 82,630 | 0.02% |
|
2022/03/21 | 37.2 | 130.80 | 24 | 130.77 | 131.50 | 13.2 | 83,027 | 0.02% |
|
2022/03/18 | 160.2 | 129.53 | 132 | 129.98 | 130.00 | 28.2 | 83,743 | 0.03% |
大買/大賣/
|
2022/03/17 | 75 | 130.71 | 71.1 | 131.27 | 133.00 | 3.9 | 83,304 | 0.00% |
|
2022/03/16 | 133.7 | 129.53 | 106.2 | 129.20 | 127.00 | 27.6 | 81,632 | 0.03% |
大買/大賣/
|
2022/03/15 | 195.3 | 133.09 | 214.8 | 132.54 | 130.00 | -19.5 | 77,870 | -0.03% |
大買/大賣/
|
2022/03/14 | 40.1 | 130.74 | 115.1 | 131.31 | 132.50 | -75 | 75,063 | -0.10% |
大賣/
|
2022/03/11 | 35.1 | 124.70 | 33 | 125.15 | 125.50 | 2.1 | 74,144 | 0.00% |
|
2022/03/10 | 283.7 | 125.69 | 261 | 125.57 | 124.00 | 22.7 | 74,720 | 0.03% |
大買/大賣/
|
2022/03/09 | 261.5 | 122.67 | 186.6 | 122.30 | 125.50 | 75 | 74,426 | 0.10% |
大買/大賣/
|
2022/03/08 | 311.5 | 122.90 | 228.3 | 124.01 | 118.00 | 83.2 | 75,309 | 0.11% |
大買/大賣/
|
2022/03/07 | 274.2 | 130.67 | 173.2 | 130.48 | 125.50 | 101 | 73,027 | 0.14% |
大買/大賣/鉅額交易
|
2022/03/04 | 345 | 128.42 | 652.4 | 130.88 | 133.00 | -307.4 | 70,755 | -0.43% |
大買/大賣/鉅額交易
|
2022/03/03 | 141 | 123.26 | 172.3 | 123.87 | 125.00 | -31.3 | 67,329 | -0.05% |
大買/大賣/
|
2022/03/02 | 138.4 | 120.61 | 68.5 | 121.14 | 120.50 | 69.9 | 67,365 | 0.10% |
大買/
|
2022/03/01 | 253 | 120.27 | 355 | 118.88 | 120.50 | -102 | 67,492 | -0.15% |
大買/大賣/鉅額交易
|
2022/02/25 | 21 | 116.02 | 22 | 115.86 | 115.50 | -1 | 66,518 | 0.00% |
|
2022/02/24 | 195.1 | 112.97 | 67 | 114.10 | 112.50 | 128.1 | 66,509 | 0.19% |
大買/鉅額交易
|
2022/02/23 | 10.7 | 116.00 | 138.2 | 114.80 | 116.00 | -127.5 | 66,667 | -0.19% |
大賣/鉅額交易
|
2022/02/22 | 251 | 113.47 | 230 | 115.42 | 113.50 | 21 | 66,784 | 0.03% |
大買/大賣/
|
2022/02/21 | 133.1 | 119.40 | 141.3 | 118.06 | 119.50 | -8.3 | 66,056 | -0.01% |
大買/大賣/
|
2022/02/18 | 115.9 | 114.61 | 137 | 115.93 | 116.50 | -21.1 | 65,633 | -0.03% |
大買/大賣/
|
2022/02/17 | 32.3 | 113.33 | 41 | 113.18 | 112.00 | -8.7 | 65,389 | -0.01% |
|
2022/02/16 | 138 | 112.63 | 121 | 113.00 | 112.50 | 17 | 65,849 | 0.03% |
大買/大賣/
|
2022/02/15 | 114 | 111.02 | 222 | 111.24 | 111.00 | -108 | 67,216 | -0.16% |
大買/大賣/鉅額交易
|
2022/02/14 | 135.5 | 111.20 | 134.1 | 112.46 | 110.50 | 1.4 | 69,698 | 0.00% |
大買/大賣/
|
2022/02/11 | 241 | 112.63 | 231 | 112.77 | 112.00 | 10 | 70,922 | 0.01% |
大買/大賣/
|
2022/02/10 | 108 | 113.84 | 32 | 113.02 | 114.00 | 76 | 73,391 | 0.10% |
大買/
|
2022/02/09 | 181 | 113.89 | 179 | 113.78 | 112.00 | 2 | 75,972 | 0.00% |
大買/大賣/
|
2022/02/08 | 185 | 112.15 | 292.5 | 111.79 | 112.50 | -107.5 | 76,404 | -0.14% |
大買/大賣/鉅額交易
|
2022/02/07 | 117 | 102.55 | 30.5 | 105.60 | 108.00 | 86.6 | 75,977 | 0.11% |
大買/
|
2022/01/26 | 121.2 | 98.47 | 125 | 99.22 | 98.60 | -3.8 | 77,797 | 0.00% |
大買/大賣/
|
2022/01/25 | 97.1 | 97.17 | 26 | 96.99 | 95.10 | 71.1 | 78,903 | 0.09% |
|
2022/01/24 | 48.2 | 99.81 | 65 | 99.42 | 99.90 | -16.8 | 79,863 | -0.02% |
|
2022/01/21 | 79.3 | 100.08 | 74 | 101.84 | 99.00 | 5.3 | 81,531 | 0.01% |
|
2022/01/20 | 18 | 104.53 | 14 | 104.07 | 104.00 | 4 | 81,873 | 0.00% |
|
2022/01/19 | 52.6 | 104.07 | 52 | 105.52 | 104.00 | 0.6 | 82,182 | 0.00% |
|
2022/01/18 | 30 | 106.75 | 56 | 106.80 | 106.50 | -26 | 82,578 | -0.03% |
|
2022/01/17 | 19.1 | 105.47 | 115 | 105.07 | 105.50 | -95.9 | 84,025 | -0.11% |
大賣/
|
2022/01/14 | 151.3 | 106.84 | 23 | 105.70 | 107.50 | 128.3 | 85,320 | 0.15% |
大買/鉅額交易
|
2022/01/13 | 38.4 | 107.23 | 26 | 106.96 | 105.00 | 12.4 | 85,258 | 0.01% |
|
2022/01/12 | 108.2 | 109.41 | 86 | 109.35 | 108.00 | 22.2 | 85,586 | 0.03% |
大買/
|
2022/01/11 | 85 | 112.56 | 192.2 | 112.24 | 112.00 | -107.2 | 86,061 | -0.12% |
大賣/鉅額交易
|
2022/01/10 | 145.6 | 111.10 | 166.1 | 111.62 | 111.50 | -20.5 | 88,288 | -0.02% |
大買/大賣/
|
2022/01/07 | 127 | 113.48 | 10 | 113.50 | 113.50 | 117 | 88,943 | 0.13% |
大買/鉅額交易
|
2022/01/06 | 115 | 114.12 | 104.3 | 115.00 | 114.50 | 10.8 | 90,871 | 0.01% |
大買/大賣/
|
2022/01/05 | 111.6 | 116.43 | 209 | 115.50 | 115.00 | -97.4 | 92,607 | -0.11% |
大買/大賣/
|
2022/01/04 | 10.5 | 114.76 | 30 | 114.75 | 115.50 | -19.5 | 94,435 | -0.02% |
|
2022/01/03 | 152.2 | 114.66 | 113.2 | 115.48 | 114.50 | 39 | 95,492 | 0.04% |
大買/大賣/
|
2021/12/30 | 150.3 | 121.12 | 126.3 | 121.90 | 121.00 | 24.1 | 96,085 | 0.03% |
大買/大賣/
|
2021/12/29 | 14 | 125.32 | 13 | 125.50 | 124.50 | 1 | 96,956 | 0.00% |
|
2021/12/28 | 147 | 125.49 | 21 | 125.36 | 125.00 | 126 | 99,686 | 0.13% |
大買/鉅額交易
|
2021/12/27 | 15 | 123.10 | 11.1 | 123.45 | 122.50 | 3.9 | 102,126 | 0.00% |
|
2021/12/24 | 29 | 122.64 | 10 | 122.95 | 122.50 | 19 | 104,474 | 0.02% |
|
2021/12/23 | 26.2 | 124.40 | 13 | 123.69 | 122.50 | 13.2 | 104,848 | 0.01% |
|
2021/12/22 | 32.1 | 124.33 | 20.1 | 124.75 | 124.00 | 12 | 105,445 | 0.01% |
|
2021/12/21 | 16.1 | 124.50 | 25 | 124.84 | 125.50 | -8.9 | 106,154 | -0.01% |
|
2021/12/20 | 6.1 | 122.25 | 8 | 122.44 | 122.00 | -1.9 | 106,601 | 0.00% |
|
2021/12/17 | 9 | 124.00 | 21 | 124.62 | 123.50 | -12 | 107,404 | -0.01% |
|
2021/12/16 | 29 | 123.43 | 8 | 123.88 | 122.00 | 21 | 107,424 | 0.02% |
|
2021/12/15 | 25 | 121.08 | 21 | 121.33 | 122.50 | 4 | 107,772 | 0.00% |
|
2021/12/14 | 297.4 | 121.81 | 232 | 122.87 | 120.00 | 65.4 | 108,598 | 0.06% |
大買/大賣/
|
2021/12/13 | 41 | 127.71 | 74.5 | 127.56 | 127.50 | -33.5 | 107,638 | -0.03% |
|
2021/12/10 | 27 | 125.02 | 86 | 125.13 | 124.00 | -59 | 107,904 | -0.05% |
|
2021/12/09 | 150.1 | 127.89 | 23.7 | 127.25 | 128.50 | 126.5 | 108,286 | 0.12% |
大買/鉅額交易
|
2021/12/08 | 77.9 | 129.09 | 205.1 | 127.61 | 127.00 | -127.2 | 108,570 | -0.12% |
大賣/鉅額交易
|
2021/12/07 | 234.2 | 126.96 | 247 | 125.83 | 126.50 | -12.8 | 108,326 | -0.01% |
大買/大賣/
|
2021/12/06 | 89 | 125.98 | 83.1 | 125.83 | 125.50 | 5.9 | 107,348 | 0.01% |
|
2021/12/03 | 297.4 | 122.62 | 387.3 | 123.46 | 121.00 | -89.9 | 107,425 | -0.08% |
大買/大賣/
|
2021/12/02 | 319.7 | 120.93 | 374 | 120.54 | 122.00 | -54.3 | 108,920 | -0.05% |
大買/大賣/
|
2021/12/01 | 156 | 115.20 | 81 | 115.46 | 115.00 | 75 | 108,146 | 0.07% |
大買/
|
2021/11/30 | 149 | 113.90 | 118 | 114.04 | 115.50 | 31 | 109,446 | 0.03% |
大買/大賣/
|
2021/11/29 | 27.2 | 110.34 | 132.1 | 109.89 | 110.00 | -104.9 | 110,108 | -0.10% |
大賣/鉅額交易
|
2021/11/26 | 325 | 110.75 | 290 | 112.09 | 108.50 | 35 | 111,251 | 0.03% |
大買/大賣/
|
2021/11/25 | 36 | 114.36 | 30.1 | 114.39 | 114.50 | 5.9 | 111,468 | 0.01% |
|
2021/11/24 | 10 | 111.00 | 11 | 111.18 | 111.00 | -1 | 111,235 | 0.00% |
|
2021/11/23 | 130 | 111.17 | 110 | 112.00 | 111.00 | 20 | 112,812 | 0.02% |
大買/大賣/
|
2021/11/22 | 111 | 110.90 | 141.2 | 111.40 | 110.50 | -30.2 | 114,198 | -0.03% |
大買/大賣/
|
2021/11/19 | 130 | 108.40 | 127.1 | 109.54 | 107.50 | 2.9 | 114,975 | 0.00% |
大買/大賣/
|
2021/11/18 | 14 | 110.21 | 31.3 | 109.92 | 109.50 | -17.3 | 117,677 | -0.01% |
|
2021/11/17 | 42 | 108.17 | 35.4 | 107.93 | 107.50 | 6.7 | 121,270 | 0.01% |
|
2021/11/16 | 239 | 107.89 | 147.1 | 108.11 | 110.00 | 91.9 | 123,103 | 0.07% |
大買/大賣/
|
2021/11/15 | 34.1 | 106.27 | 48 | 107.74 | 105.00 | -14 | 127,419 | -0.01% |
|
2021/11/12 | 68.1 | 107.86 | 56.2 | 107.31 | 106.50 | 11.9 | 131,716 | 0.01% |
|
2021/11/11 | 410.9 | 113.11 | 515.1 | 113.11 | 106.00 | -104.2 | 132,977 | -0.08% |
大買/大賣/鉅額交易
|
2021/11/10 | 107.1 | 116.96 | 79 | 117.58 | 115.00 | 28.1 | 135,003 | 0.02% |
大買/
|
2021/11/09 | 253 | 118.58 | 210 | 116.93 | 116.00 | 43 | 140,209 | 0.03% |
大買/大賣/
|
2021/11/08 | 288 | 112.86 | 286.5 | 111.49 | 118.00 | 1.5 | 142,061 | 0.00% |
大買/大賣/
|
2021/11/05 | 71.4 | 106.15 | 40 | 105.34 | 107.50 | 31.4 | 139,337 | 0.02% |
|
2021/11/04 | 333 | 109.51 | 423 | 109.86 | 106.00 | -90 | 138,354 | -0.07% |
大買/大賣/
|
2021/11/03 | 167.8 | 106.50 | 195.9 | 107.37 | 108.50 | -28.1 | 136,510 | -0.02% |
大買/大賣/
|
2021/11/02 | 161.3 | 100.49 | 83.2 | 100.84 | 101.50 | 78.1 | 134,128 | 0.06% |
大買/
|
2021/11/01 | 77 | 98.54 | 25.3 | 98.91 | 98.00 | 51.7 | 132,545 | 0.04% |
|
2021/10/29 | 109 | 94.47 | 96 | 94.42 | 96.50 | 13 | 131,175 | 0.01% |
大買/
|
2021/10/28 | 29 | 91.41 | 115.1 | 92.01 | 90.60 | -86.1 | 129,241 | -0.07% |
大賣/
|
2021/10/27 | 97 | 89.28 | 40 | 89.31 | 89.30 | 57 | 128,450 | 0.04% |
|
2021/10/26 | 146.1 | 90.80 | 198 | 89.90 | 90.40 | -51.9 | 128,539 | -0.04% |
大買/大賣/
|
2021/10/25 | 51.2 | 88.68 | 93.4 | 88.60 | 89.50 | -42.2 | 128,190 | -0.03% |
|
2021/10/22 | 229.4 | 86.26 | 264 | 86.16 | 85.10 | -34.6 | 134,285 | -0.03% |
大買/大賣/
|
2021/10/21 | 89.4 | 89.96 | 33 | 89.78 | 89.30 | 56.4 | 138,034 | 0.04% |
|
2021/10/20 | 19 | 89.57 | 48 | 90.26 | 88.30 | -29 | 141,419 | -0.02% |
|
2021/10/19 | 43 | 89.20 | 58.7 | 89.14 | 88.00 | -15.7 | 147,572 | -0.01% |
|
2021/10/18 | 144.1 | 86.95 | 158 | 87.06 | 89.00 | -13.9 | 153,817 | -0.01% |
大買/大賣/
|
2021/10/15 | 79.3 | 92.43 | 51 | 92.59 | 92.30 | 28.3 | 158,915 | 0.02% |
|
2021/10/14 | 144.2 | 91.67 | 168.2 | 92.13 | 92.40 | -24 | 165,462 | -0.01% |
大買/大賣/
|
2021/10/13 | 71.5 | 90.06 | 64.4 | 90.50 | 88.50 | 7 | 169,792 | 0.00% |
|
2021/10/12 | 99.7 | 89.78 | 73.8 | 89.52 | 87.40 | 25.9 | 178,274 | 0.01% |
|
2021/10/08 | 87 | 98.39 | 51.1 | 96.77 | 96.80 | 35.9 | 182,954 | 0.02% |
|
2021/10/07 | 53 | 98.04 | 86 | 98.54 | 98.50 | -33 | 193,894 | -0.02% |
|
2021/10/06 | 56.9 | 94.75 | 106 | 96.51 | 92.50 | -49.2 | 200,591 | -0.02% |
大賣/
|
2021/10/05 | 260.6 | 97.97 | 315.4 | 96.66 | 98.20 | -54.8 | 207,184 | -0.03% |
大買/大賣/
|
2021/10/04 | 111.5 | 99.42 | 102.5 | 101.25 | 97.20 | 9 | 213,430 | 0.00% |
大買/大賣/
|
2021/10/01 | 191.1 | 110.28 | 178 | 113.23 | 108.00 | 13.1 | 221,206 | 0.01% |
大買/大賣/
|
2021/09/30 | 45.3 | 118.57 | 17 | 118.35 | 119.50 | 28.3 | 228,637 | 0.01% |
|
2021/09/29 | 130 | 117.05 | 103 | 116.37 | 116.50 | 27 | 234,860 | 0.01% |
大買/大賣/
|
2021/09/28 | 193.2 | 119.87 | 84 | 119.49 | 119.00 | 109.2 | 235,128 | 0.05% |
大買/鉅額交易
|
2021/09/27 | 57.8 | 126.49 | 28 | 126.71 | 124.50 | 29.8 | 235,404 | 0.01% |
|
2021/09/24 | 117 | 125.60 | 110 | 126.37 | 126.50 | 7 | 235,906 | 0.00% |
大買/大賣/
|
2021/09/23 | 17 | 122.21 | 22 | 122.32 | 121.50 | -5 | 235,844 | 0.00% |
|
2021/09/22 | 40.5 | 120.01 | 16 | 119.69 | 119.50 | 24.5 | 236,684 | 0.01% |
|
2021/09/17 | 91.1 | 121.64 | 109 | 122.72 | 123.00 | -17.9 | 237,068 | -0.01% |
大賣/
|
2021/09/16 | 29.1 | 119.21 | 6 | 118.08 | 118.00 | 23.1 | 236,470 | 0.01% |
|
2021/09/15 | 24.1 | 117.34 | 34 | 119.72 | 121.50 | -9.9 | 236,838 | 0.00% |
|
2021/09/14 | 82.3 | 120.61 | 17.1 | 121.95 | 117.50 | 65.2 | 237,316 | 0.03% |
|
2021/09/13 | 22 | 126.55 | 24 | 126.60 | 124.50 | -2 | 237,488 | 0.00% |
|
2021/09/10 | 46 | 123.34 | 70.2 | 124.42 | 125.50 | -24.2 | 246,873 | -0.01% |
|
2021/09/09 | 31 | 120.39 | 5 | 120.70 | 121.50 | 26 | 257,351 | 0.01% |
|
2021/09/08 | 30.3 | 119.96 | 77 | 119.74 | 122.00 | -46.8 | 263,381 | -0.02% |
|
2021/09/07 | 128 | 120.03 | 97.1 | 119.86 | 120.50 | 31 | 272,442 | 0.01% |
大買/
|
2021/09/06 | 77.7 | 116.36 | 60.7 | 115.90 | 113.00 | 17 | 276,298 | 0.01% |
|
2021/09/03 | 83.1 | 122.85 | 57.7 | 121.91 | 120.50 | 25.5 | 281,059 | 0.01% |
|
2021/09/02 | 88.1 | 124.87 | 59.5 | 125.08 | 126.00 | 28.5 | 284,216 | 0.01% |
|
2021/09/01 | 103.6 | 127.07 | 107.1 | 126.29 | 125.00 | -3.5 | 287,620 | 0.00% |
大買/大賣/
|
2021/08/31 | 45.5 | 134.15 | 57 | 133.60 | 133.50 | -11.6 | 289,436 | 0.00% |
|
2021/08/30 | 40.3 | 137.10 | 87 | 137.14 | 136.00 | -46.7 | 296,177 | -0.02% |
|
2021/08/27 | 89.2 | 138.07 | 46 | 137.74 | 137.00 | 43.2 | 301,757 | 0.01% |
|
2021/08/26 | 45.2 | 137.76 | 47 | 137.69 | 140.00 | -1.8 | 307,355 | 0.00% |
|
2021/08/25 | 80.1 | 134.21 | 217 | 134.66 | 138.50 | -136.9 | 313,162 | -0.04% |
大賣/鉅額交易
|
2021/08/24 | 178 | 139.38 | 147 | 137.56 | 134.50 | 31 | 317,742 | 0.01% |
大買/大賣/
|
2021/08/23 | 110.7 | 139.85 | 172.2 | 139.64 | 139.50 | -61.5 | 322,119 | -0.02% |
大買/大賣/
|
2021/08/20 | 84.1 | 128.54 | 90 | 129.00 | 130.50 | -5.9 | 325,644 | 0.00% |
|
2021/08/19 | 239.2 | 131.53 | 179.4 | 132.37 | 126.50 | 59.8 | 335,133 | 0.02% |
大買/大賣/
|
2021/08/18 | 338.6 | 132.78 | 142.2 | 131.48 | 136.50 | 196.4 | 341,307 | 0.06% |
大買/大賣/鉅額交易
|
2021/08/17 | 69.2 | 127.48 | 268 | 126.91 | 124.50 | -198.8 | 345,747 | -0.06% |
大賣/鉅額交易
|
2021/08/16 | 111.5 | 132.17 | 82.3 | 130.53 | 126.00 | 29.2 | 353,207 | 0.01% |
大買/
|
2021/08/13 | 296 | 135.92 | 162.3 | 136.10 | 133.00 | 133.7 | 356,926 | 0.04% |
大買/大賣/鉅額交易
|
2021/08/12 | 319 | 127.03 | 105.3 | 128.81 | 133.50 | 213.7 | 361,288 | 0.06% |
大買/大賣/鉅額交易
|
2021/08/11 | 27 | 118.09 | 0 | 0.00 | 125.00 | 27 | 362,298 | 0.01% |
|
2021/08/10 | 2 | 133.25 | 0 | 0.00 | 130.00 | 2 | 366,350 | 0.00% |
|
2021/08/09 | 24 | 132.58 | 5 | 133.00 | 132.50 | 19 | 375,355 | 0.01% |
|
2021/08/06 | 1.2 | 130.67 | 19 | 131.42 | 131.00 | -17.8 | 385,819 | 0.00% |
|
2021/08/05 | 2 | 125.50 | 19.2 | 126.26 | 125.50 | -17.2 | 394,945 | 0.00% |
|
2021/08/04 | 15.3 | 129.40 | 5 | 129.60 | 129.00 | 10.3 | 400,626 | 0.00% |
|
2021/08/03 | 4 | 124.25 | 25 | 125.80 | 126.00 | -21 | 409,286 | -0.01% |
|
2021/08/02 | 7 | 116.14 | 4 | 112.13 | 120.00 | 3 | 416,150 | 0.00% |
|
2021/07/30 | 10 | 129.50 | 14 | 128.29 | 117.00 | -4 | 423,521 | 0.00% |
|
2021/07/29 | 3 | 126.33 | 23.1 | 125.53 | 129.50 | -20.1 | 430,617 | 0.00% |
|
2021/07/28 | 174.2 | 118.17 | 231.1 | 117.59 | 118.00 | -56.9 | 438,242 | -0.01% |
大買/大賣/
|
2021/07/27 | 113.7 | 127.46 | 71.9 | 126.34 | 122.50 | 41.8 | 443,452 | 0.01% |
大買/
|
2021/07/26 | 97.6 | 141.76 | 82 | 140.13 | 136.00 | 15.5 | 443,188 | 0.00% |
|
2021/07/23 | 137 | 142.40 | 209.3 | 142.74 | 145.50 | -72.3 | 444,634 | -0.02% |
大買/大賣/
|
2021/07/22 | 285.1 | 142.13 | 134.8 | 141.90 | 140.50 | 150.3 | 444,272 | 0.03% |
大買/大賣/鉅額交易
|
2021/07/21 | 238.7 | 162.68 | 477.3 | 158.87 | 153.50 | -238.6 | 443,347 | -0.05% |
大買/大賣/鉅額交易
|
2021/07/20 | 225.2 | 177.44 | 154.7 | 174.38 | 170.50 | 70.5 | 438,485 | 0.02% |
大買/大賣/
|
2021/07/19 | 187 | 192.30 | 148.3 | 191.20 | 188.00 | 38.7 | 437,498 | 0.01% |
大買/大賣/
|
2021/07/16 | 253.4 | 187.41 | 211.9 | 189.31 | 188.00 | 41.4 | 431,890 | 0.01% |
大買/大賣/
|
2021/07/15 | 95.2 | 171.89 | 221.5 | 171.66 | 179.00 | -126.3 | 421,928 | -0.03% |
大賣/鉅額交易
|
2021/07/14 | 391.4 | 171.10 | 465.3 | 169.05 | 163.00 | -73.9 | 415,579 | -0.02% |
大買/大賣/
|
2021/07/13 | 397.6 | 188.02 | 361 | 185.78 | 176.00 | 36.6 | 404,074 | 0.01% |
大買/大賣/
|
2021/07/12 | 390.2 | 200.46 | 501 | 201.09 | 195.50 | -110.8 | 395,926 | -0.03% |
大買/大賣/鉅額交易
|
2021/07/09 | 347.9 | 206.10 | 287.1 | 205.73 | 195.50 | 60.8 | 387,845 | 0.02% |
大買/大賣/
|
2021/07/08 | 397.6 | 213.82 | 426.4 | 213.04 | 216.50 | -28.9 | 379,248 | -0.01% |
大買/大賣/
|
2021/07/07 | 388.1 | 218.52 | 333.2 | 216.67 | 210.00 | 54.9 | 368,918 | 0.01% |
大買/大賣/
|
2021/07/06 | 84.9 | 207.28 | 175.2 | 211.28 | 216.50 | -90.3 | 359,596 | -0.03% |
大賣/
|
2021/07/05 | 53.3 | 190.56 | 95.7 | 192.51 | 197.00 | -42.5 | 353,712 | -0.01% |
|
2021/07/02 | 108.1 | 191.43 | 128.1 | 191.22 | 191.00 | -20 | 356,844 | -0.01% |
大買/大賣/
|
2021/07/01 | 107.6 | 195.21 | 103.2 | 195.75 | 196.00 | 4.4 | 356,879 | 0.00% |
大買/大賣/
|
2021/06/30 | 98.9 | 173.15 | 90.1 | 175.25 | 182.50 | 8.8 | 356,519 | 0.00% |
|
2021/06/29 | 154.7 | 165.91 | 62.2 | 167.33 | 166.00 | 92.5 | 356,354 | 0.03% |
大買/
|
2021/06/28 | 43.8 | 163.14 | 57.5 | 163.93 | 166.00 | -13.8 | 356,036 | 0.00% |
|
2021/06/25 | 54.2 | 150.63 | 61 | 150.64 | 151.00 | -6.8 | 355,308 | 0.00% |
|
2021/06/24 | 129.2 | 143.56 | 35.1 | 146.26 | 149.00 | 94.1 | 355,062 | 0.03% |
大買/
|
2021/06/23 | 164.5 | 142.68 | 64.1 | 142.98 | 139.50 | 100.4 | 354,532 | 0.03% |
大買/
|
2021/06/22 | 124.7 | 158.78 | 116.7 | 156.19 | 154.50 | 8 | 353,074 | 0.00% |
大買/大賣/
|
2021/06/21 | 257.3 | 156.90 | 320.7 | 158.25 | 158.50 | -63.3 | 352,224 | -0.02% |
大買/大賣/
|
2021/06/18 | 318.3 | 146.21 | 322 | 147.78 | 149.50 | -3.8 | 343,265 | 0.00% |
大買/大賣/
|
2021/06/17 | 274.7 | 130.30 | 319.2 | 130.15 | 140.50 | -44.5 | 335,123 | -0.01% |
大買/大賣/
|
2021/06/16 | 630.5 | 131.82 | 474.2 | 134.06 | 130.00 | 156.3 | 333,803 | 0.05% |
大買/大賣/鉅額交易
|
2021/06/15 | 132.2 | 122.36 | 203.2 | 124.04 | 127.50 | -71 | 325,696 | -0.02% |
大買/大賣/
|
2021/06/11 | 275.9 | 116.21 | 185.4 | 115.40 | 116.00 | 90.5 | 322,158 | 0.03% |
大買/大賣/
|
2021/06/09 | 260 | 114.17 | 222.4 | 113.91 | 113.00 | 37.7 | 317,997 | 0.01% |
大買/大賣/
|
2021/06/08 | 59 | 111.33 | 84.9 | 111.77 | 114.50 | -25.9 | 317,367 | -0.01% |
|
2021/06/07 | 372.5 | 111.07 | 516 | 107.28 | 107.00 | -143.6 | 316,138 | -0.05% |
大買/大賣/鉅額交易
|
2021/06/04 | 284 | 115.43 | 229.2 | 116.50 | 115.50 | 54.9 | 310,473 | 0.02% |
大買/大賣/
|
2021/06/03 | 264 | 114.84 | 524.2 | 114.39 | 112.50 | -260.2 | 305,815 | -0.09% |
大買/大賣/鉅額交易
|
2021/06/02 | 300.2 | 114.22 | 220 | 114.26 | 111.00 | 80.2 | 300,491 | 0.03% |
大買/大賣/
|
2021/06/01 | 137 | 105.94 | 160.5 | 107.60 | 112.50 | -23.5 | 294,111 | -0.01% |
大買/大賣/
|
2021/05/31 | 469.2 | 109.85 | 470.7 | 107.31 | 102.50 | -1.5 | 289,013 | 0.00% |
大買/大賣/
|
2021/05/28 | 323.1 | 107.67 | 245.5 | 107.41 | 108.00 | 77.6 | 284,171 | 0.03% |
大買/大賣/
|
2021/05/27 | 361.2 | 101.99 | 413.5 | 102.26 | 103.00 | -52.3 | 282,340 | -0.02% |
大買/大賣/
|
2021/05/26 | 344 | 94.20 | 414 | 95.51 | 98.80 | -70 | 273,176 | -0.03% |
大買/大賣/
|
2021/05/25 | 277.3 | 90.31 | 291.2 | 90.21 | 91.00 | -13.9 | 264,602 | -0.01% |
大買/大賣/
|
2021/05/24 | 276 | 95.00 | 298.6 | 95.22 | 93.10 | -22.6 | 258,762 | -0.01% |
大買/大賣/
|
2021/05/21 | 247.8 | 88.67 | 354.1 | 89.92 | 91.80 | -106.3 | 254,732 | -0.04% |
大買/大賣/鉅額交易
|
2021/05/20 | 624.6 | 84.24 | 337.2 | 83.96 | 83.50 | 287.4 | 249,501 | 0.12% |
大買/大賣/鉅額交易
|
2021/05/19 | 190 | 78.58 | 204 | 78.90 | 80.50 | -14 | 240,679 | -0.01% |
大買/大賣/
|
2021/05/18 | 58 | 71.00 | 225.1 | 70.40 | 73.20 | -167.1 | 240,357 | -0.07% |
大賣/鉅額交易
|
2021/05/17 | 316.4 | 69.83 | 450.1 | 70.09 | 66.60 | -133.7 | 239,398 | -0.06% |
大買/大賣/鉅額交易
|
2021/05/14 | 563.2 | 75.55 | 703 | 75.65 | 74.00 | -139.8 | 231,834 | -0.06% |
大買/大賣/鉅額交易
|
2021/05/13 | 416.1 | 81.95 | 516.2 | 80.99 | 79.20 | -100 | 223,617 | -0.04% |
大買/大賣/
|
2021/05/12 | 443.2 | 90.08 | 369.1 | 92.41 | 87.90 | 74.1 | 219,837 | 0.03% |
大買/大賣/
|
2021/05/11 | 354.5 | 100.58 | 250.5 | 98.43 | 97.60 | 104 | 217,333 | 0.05% |
大買/大賣/鉅額交易
|
2021/05/10 | 184 | 96.55 | 244.9 | 98.24 | 100.50 | -60.9 | 211,021 | -0.03% |
大買/大賣/
|
2021/05/07 | 190 | 87.22 | 276.7 | 88.51 | 91.50 | -86.7 | 205,669 | -0.04% |
大買/大賣/
|
2021/05/06 | 526.5 | 86.58 | 236 | 86.89 | 84.30 | 290.5 | 199,980 | 0.15% |
大買/大賣/鉅額交易
|
2021/05/05 | 297.1 | 84.34 | 343.7 | 83.73 | 87.00 | -46.6 | 194,188 | -0.02% |
大買/大賣/
|
2021/05/04 | 659.4 | 85.51 | 289.1 | 84.06 | 80.00 | 370.3 | 188,143 | 0.20% |
大買/大賣/鉅額交易
|
2021/05/03 | 182 | 86.28 | 255.6 | 87.28 | 87.70 | -73.6 | 178,164 | -0.04% |
大買/大賣/
|
2021/04/29 | 345.5 | 75.03 | 216.6 | 76.12 | 79.80 | 128.9 | 176,200 | 0.07% |
大買/大賣/鉅額交易
|
2021/04/28 | 383.1 | 75.17 | 202.9 | 74.14 | 75.00 | 180.2 | 175,065 | 0.10% |
大買/大賣/鉅額交易
|
2021/04/27 | 230 | 70.48 | 176.9 | 71.35 | 72.00 | 53.1 | 173,347 | 0.03% |
大買/大賣/
|
2021/04/26 | 29 | 64.92 | 222.2 | 65.25 | 66.40 | -193.2 | 173,132 | -0.11% |
大賣/鉅額交易
|
2021/04/23 | 465.5 | 59.86 | 268.2 | 58.77 | 60.40 | 197.4 | 171,013 | 0.12% |
大買/大賣/鉅額交易
|
2021/04/22 | 26 | 61.27 | 47.6 | 58.95 | 59.60 | -21.6 | 164,496 | -0.01% |
|
2021/04/21 | 7 | 60.00 | 33.1 | 61.66 | 62.70 | -26.1 | 164,016 | -0.02% |
|
2021/04/20 | 8 | 55.55 | 14 | 55.16 | 57.00 | -6 | 164,103 | 0.00% |
|
2021/04/19 | 13 | 55.28 | 23 | 54.68 | 55.00 | -10 | 164,405 | -0.01% |
|
2021/04/16 | 29 | 48.90 | 45.5 | 48.59 | 50.60 | -16.5 | 164,100 | -0.01% |
|
2021/04/15 | 5 | 45.76 | 5 | 46.87 | 46.70 | 0 | 164,510 | 0.00% |
|
2021/04/14 | 18 | 44.16 | 200 | 45.11 | 45.50 | -182 | 164,583 | -0.11% |
大賣/鉅額交易
|
2021/04/13 | 23 | 46.66 | 80 | 46.35 | 44.80 | -57 | 164,633 | -0.03% |
|
2021/04/12 | 15 | 45.65 | 31 | 45.78 | 46.10 | -16 | 164,629 | -0.01% |
|
2021/04/09 | 30 | 41.99 | 43.5 | 42.36 | 42.75 | -13.5 | 165,508 | -0.01% |
|
2021/04/08 | 168 | 46.39 | 72.3 | 46.30 | 46.20 | 95.7 | 166,041 | 0.06% |
大買/
|
2021/04/07 | 106.1 | 45.43 | 61 | 45.50 | 46.35 | 45.1 | 163,315 | 0.03% |
大買/
|
2021/04/06 | 131 | 41.29 | 47.7 | 42.67 | 44.15 | 83.3 | 167,064 | 0.05% |
大買/
|
2021/04/01 | 80.1 | 39.74 | 44.4 | 39.48 | 40.15 | 35.6 | 166,929 | 0.02% |
|
2021/03/31 | 63 | 37.16 | 85.5 | 37.50 | 37.70 | -22.5 | 168,610 | -0.01% |
|
2021/03/30 | 87 | 35.04 | 24.5 | 35.02 | 35.40 | 62.5 | 170,852 | 0.04% |
|
2021/03/29 | 50 | 35.08 | 33 | 35.30 | 35.25 | 17 | 173,799 | 0.01% |
|
2021/03/26 | 23 | 33.31 | 29 | 33.52 | 34.00 | -6 | 177,613 | 0.00% |
|
2021/03/25 | 64.3 | 32.76 | 26 | 32.86 | 32.50 | 38.3 | 180,526 | 0.02% |
|
2021/03/24 | 22 | 33.19 | 24 | 33.21 | 33.80 | -2 | 183,190 | 0.00% |
|
2021/03/23 | 171.2 | 33.76 | 23 | 34.03 | 33.50 | 148.2 | 183,605 | 0.08% |
大買/鉅額交易
|
2021/03/22 | 107 | 35.49 | 151 | 35.68 | 35.85 | -44 | 183,839 | -0.02% |
大買/大賣/
|
2021/03/19 | 132 | 32.25 | 305 | 32.75 | 32.60 | -173 | 183,461 | -0.09% |
大買/大賣/鉅額交易
|
2021/03/18 | 72 | 31.68 | 90 | 31.61 | 31.90 | -18 | 179,519 | -0.01% |
|
2021/03/17 | 175 | 30.94 | 156 | 30.94 | 31.30 | 19 | 178,101 | 0.01% |
大買/大賣/
|
2021/03/16 | 238 | 30.37 | 132.4 | 30.27 | 30.05 | 105.6 | 175,723 | 0.06% |
大買/大賣/鉅額交易
|
2021/03/15 | 152 | 30.27 | 177 | 30.31 | 31.30 | -25 | 173,929 | -0.01% |
大買/大賣/
|
2021/03/12 | 50 | 29.18 | 279 | 29.20 | 29.15 | -229 | 171,598 | -0.13% |
大賣/鉅額交易
|
2021/03/11 | 118 | 28.71 | 96 | 28.95 | 28.10 | 22 | 167,339 | 0.01% |
大買/
|
2021/03/10 | 159 | 28.01 | 98 | 28.05 | 28.00 | 61 | 164,597 | 0.04% |
大買/
|
2021/03/09 | 20 | 27.16 | 42 | 27.15 | 27.60 | -22 | 162,088 | -0.01% |
|
2021/03/08 | 94 | 26.93 | 62 | 26.87 | 26.80 | 32 | 160,756 | 0.02% |
|
2021/03/05 | 78 | 26.49 | 64 | 26.43 | 26.05 | 14 | 159,337 | 0.01% |
|
2021/03/04 | 43 | 26.97 | 62 | 27.01 | 26.60 | -19 | 158,383 | -0.01% |
|
2021/03/03 | 244 | 27.02 | 161 | 26.87 | 27.60 | 83 | 157,418 | 0.05% |
大買/大賣/
|
2021/03/02 | 300.2 | 28.52 | 354 | 28.35 | 27.10 | -53.9 | 155,628 | -0.03% |
大買/大賣/
|
2021/02/26 | 102 | 28.45 | 162 | 28.20 | 29.00 | -60 | 151,002 | -0.04% |
大買/大賣/
|
2021/02/25 | 45 | 28.62 | 89.5 | 28.76 | 28.50 | -44.5 | 148,592 | -0.03% |
|
2021/02/24 | 117 | 28.56 | 293 | 28.81 | 27.90 | -176 | 146,173 | -0.12% |
大買/大賣/鉅額交易
|
2021/02/23 | 250 | 28.87 | 145.5 | 28.94 | 28.25 | 104.5 | 142,744 | 0.07% |
大買/大賣/鉅額交易
|
2021/02/22 | 55 | 27.87 | 124 | 28.10 | 28.15 | -69 | 136,924 | -0.05% |
大賣/
|
2021/02/19 | 68 | 25.29 | 181 | 25.29 | 25.60 | -113 | 134,800 | -0.08% |
大賣/鉅額交易
|
2021/02/18 | 242 | 24.87 | 420 | 25.03 | 25.55 | -178 | 132,533 | -0.13% |
大買/大賣/鉅額交易
|
2021/02/17 | 74 | 22.35 | 127 | 22.48 | 23.65 | -53 | 127,312 | -0.04% |
大賣/
|
2021/02/05 | 51 | 21.90 | 116 | 21.76 | 21.50 | -65 | 124,684 | -0.05% |
大賣/
|
2021/02/04 | 139.7 | 21.85 | 101 | 21.83 | 21.95 | 38.7 | 124,262 | 0.03% |
大買/大賣/
|
2021/02/03 | 244 | 21.50 | 156 | 21.70 | 21.60 | 88 | 123,587 | 0.07% |
大買/大賣/
|
2021/02/02 | 96 | 20.05 | 92 | 20.50 | 20.95 | 4 | 119,774 | 0.00% |
|
2021/02/01 | 74 | 19.19 | 161 | 19.15 | 19.05 | -87 | 118,145 | -0.07% |
大賣/
|
2021/01/29 | 155 | 20.14 | 19 | 19.87 | 19.75 | 136 | 116,569 | 0.12% |
大買/鉅額交易
|
2021/01/28 | 191 | 21.01 | 71 | 20.90 | 20.70 | 120 | 115,488 | 0.10% |
大買/鉅額交易
|
2021/01/27 | 241.2 | 21.27 | 41 | 21.12 | 20.80 | 200.2 | 114,260 | 0.18% |
大買/鉅額交易
|
2021/01/26 | 119 | 22.01 | 19 | 22.51 | 21.60 | 100 | 112,583 | 0.09% |
大買/
|
2021/01/25 | 78 | 23.43 | 158 | 23.43 | 23.00 | -80 | 110,642 | -0.07% |
大賣/
|
2021/01/22 | 89 | 21.67 | 85.1 | 21.73 | 22.60 | 3.9 | 108,188 | 0.00% |
|
2021/01/21 | 109 | 21.21 | 54 | 21.45 | 20.85 | 55 | 105,576 | 0.05% |
大買/
|
2021/01/20 | 206.1 | 21.01 | 173 | 20.60 | 20.20 | 33.1 | 101,734 | 0.03% |
大買/大賣/
|
2021/01/19 | 254 | 24.13 | 127 | 23.45 | 21.85 | 127 | 97,764 | 0.13% |
大買/大賣/鉅額交易
|
2021/01/18 | 29 | 22.94 | 89.7 | 21.60 | 23.80 | -60.7 | 93,141 | -0.07% |
|
2021/01/15 | 10 | 23.35 | 15 | 24.37 | 23.35 | -5 | 92,675 | -0.01% |
|
2021/01/14 | 8 | 25.02 | 13 | 25.09 | 25.90 | -5 | 92,322 | -0.01% |
|
2021/01/13 | 28 | 25.11 | 19 | 24.49 | 24.00 | 9 | 91,662 | 0.01% |
|
2021/01/12 | 87 | 25.80 | 18 | 25.71 | 25.70 | 69 | 90,925 | 0.08% |
|
2021/01/11 | 26 | 28.24 | 28 | 28.24 | 28.55 | -2 | 90,036 | 0.00% |
|
2021/01/08 | 30 | 26.43 | 111 | 26.01 | 27.30 | -81 | 89,573 | -0.09% |
大賣/
|
2021/01/07 | 64 | 25.99 | 20 | 26.08 | 25.95 | 44 | 88,545 | 0.05% |
|
2021/01/06 | 47.1 | 30.49 | 163 | 30.00 | 28.80 | -115.9 | 87,849 | -0.13% |
大賣/鉅額交易
|
2021/01/05 | 31 | 30.84 | 25 | 31.37 | 32.00 | 6 | 87,095 | 0.01% |
|
2021/01/04 | 90 | 31.19 | 68 | 31.96 | 32.15 | 22 | 86,404 | 0.03% |
|
2020/12/31 | 63 | 28.55 | 129.5 | 28.45 | 29.25 | -66.5 | 84,864 | -0.08% |
大賣/
|
2020/12/30 | 110.2 | 27.07 | 107.7 | 27.23 | 27.50 | 2.5 | 83,413 | 0.00% |
大買/大賣/
|
2020/12/29 | 226.4 | 27.62 | 210.3 | 27.38 | 27.90 | 16.1 | 81,779 | 0.02% |
大買/大賣/
|
2020/12/28 | 64 | 24.92 | 22 | 25.40 | 25.40 | 42 | 76,844 | 0.05% |
|
2020/12/25 | 26.3 | 22.69 | 254.3 | 22.84 | 23.10 | -228 | 75,571 | -0.30% |
大賣/鉅額交易
|
2020/12/24 | 367.4 | 20.37 | 188.5 | 20.67 | 21.00 | 178.9 | 72,724 | 0.25% |
大買/大賣/鉅額交易
|
2020/12/23 | 150 | 18.84 | 193.8 | 19.16 | 20.40 | -43.8 | 69,285 | -0.06% |
大買/大賣/
|
2020/12/22 | 418 | 19.11 | 140 | 19.03 | 18.55 | 278 | 65,900 | 0.42% |
大買/大賣/鉅額交易
|
2020/12/21 | 206.1 | 18.06 | 107 | 18.74 | 18.95 | 99.1 | 61,267 | 0.16% |
大買/大賣/
|
2020/12/18 | 195 | 16.69 | 278 | 16.69 | 17.25 | -83 | 57,813 | -0.14% |
大買/大賣/
|
2020/12/17 | 74 | 15.76 | 19 | 15.68 | 15.70 | 55 | 54,615 | 0.10% |
|
2020/12/16 | 127 | 15.63 | 151 | 15.64 | 15.85 | -24 | 53,429 | -0.04% |
大買/大賣/
|
2020/12/15 | 178 | 15.64 | 406.7 | 15.57 | 15.55 | -228.7 | 51,443 | -0.44% |
大買/大賣/鉅額交易
|
2020/12/14 | 52 | 14.24 | 152 | 14.77 | 15.05 | -100 | 47,680 | -0.21% |
大賣/
|
2020/12/11 | 110 | 13.94 | 80 | 13.66 | 13.70 | 30 | 45,914 | 0.07% |
大買/
|
2020/12/10 | 110 | 14.46 | 58.3 | 14.43 | 14.35 | 51.7 | 44,395 | 0.12% |
大買/
|
2020/12/09 | 85 | 14.40 | 241 | 14.23 | 14.40 | -156 | 43,318 | -0.36% |
大賣/鉅額交易
|
2020/12/08 | 127 | 13.64 | 155 | 13.78 | 14.05 | -28 | 41,790 | -0.07% |
大買/大賣/
|
2020/12/07 | 70 | 12.83 | 28 | 12.91 | 12.85 | 42 | 39,863 | 0.11% |
|
2020/12/04 | 55 | 12.73 | 29 | 12.71 | 12.85 | 26 | 39,614 | 0.07% |
|
2020/12/03 | 22 | 12.73 | 1.9 | 12.89 | 12.75 | 20.2 | 39,836 | 0.05% |
|
2020/12/02 | 134 | 13.10 | 12 | 12.95 | 12.90 | 122 | 39,983 | 0.31% |
大買/鉅額交易
|
2020/12/01 | 41 | 12.91 | 8 | 12.95 | 13.05 | 33 | 39,773 | 0.08% |
|
2020/11/30 | 61 | 13.46 | 3.1 | 13.50 | 13.25 | 57.9 | 39,186 | 0.15% |
|
2020/11/27 | 2 | 13.65 | 3 | 13.48 | 13.60 | -1 | 38,799 | 0.00% |
|
2020/11/26 | 159 | 13.69 | 138 | 13.73 | 13.55 | 21 | 39,024 | 0.05% |
大買/大賣/
|
2020/11/25 | 136 | 13.40 | 64 | 13.52 | 13.60 | 72 | 37,940 | 0.19% |
大買/
|
2020/11/24 | 42.2 | 13.12 | 83 | 13.10 | 13.05 | -40.8 | 36,503 | -0.11% |
|
2020/11/23 | 19 | 12.94 | 2 | 12.98 | 13.00 | 17 | 36,077 | 0.05% |
|
2020/11/20 | 6.1 | 12.71 | 0 | 0.00 | 12.80 | 6.1 | 36,061 | 0.02% |
|
2020/11/19 | 34.1 | 12.75 | 12 | 12.75 | 12.75 | 22.1 | 35,891 | 0.06% |
|
2020/11/18 | 74 | 12.91 | 296 | 12.85 | 13.00 | -222 | 35,285 | -0.63% |
大賣/鉅額交易
|
2020/11/17 | 62 | 12.41 | 56 | 12.41 | 12.50 | 6 | 34,088 | 0.02% |
|
2020/11/16 | 93 | 12.54 | 123 | 12.54 | 12.50 | -30 | 33,507 | -0.09% |
大賣/
|
2020/11/13 | 32 | 12.53 | 30 | 12.54 | 12.50 | 2 | 32,987 | 0.01% |
|
2020/11/12 | 174 | 12.68 | 91 | 12.49 | 12.35 | 83 | 32,192 | 0.26% |
大買/
|
2020/11/11 | 87 | 13.21 | 144 | 12.98 | 13.55 | -57 | 31,069 | -0.18% |
大賣/
|
2020/11/10 | 293 | 13.79 | 42.5 | 13.91 | 13.60 | 250.5 | 29,680 | 0.84% |
大買/鉅額交易
|
2020/11/09 | 140 | 13.84 | 71 | 14.04 | 14.10 | 69 | 27,977 | 0.25% |
大買/
|
2020/11/06 | 26 | 12.44 | 82.5 | 12.86 | 12.90 | -56.5 | 26,436 | -0.21% |
|
2020/11/05 | 122 | 12.21 | 42 | 12.25 | 12.25 | 80 | 25,773 | 0.31% |
大買/
|
2020/11/04 | 84 | 11.98 | 110 | 12.04 | 12.50 | -26 | 25,082 | -0.10% |
大賣/
|
2020/11/03 | 10 | 11.75 | 70 | 11.90 | 11.75 | -60 | 24,036 | -0.25% |
|
2020/11/02 | 0 | 0.00 | 212 | 11.70 | 11.60 | -212 | 23,624 | -0.90% |
大賣/鉅額交易
|
2020/10/30 | 17.1 | 11.68 | 12 | 11.55 | 11.50 | 5.1 | 23,097 | 0.02% |
|
2020/10/29 | 16 | 11.08 | 25 | 11.17 | 11.60 | -9 | 22,271 | -0.04% |
|
2020/10/28 | 38.4 | 11.49 | 1 | 11.45 | 11.45 | 37.4 | 21,599 | 0.17% |
|
2020/10/27 | 61 | 11.69 | 5 | 11.63 | 12.00 | 56 | 20,898 | 0.27% |
|
2020/10/26 | 67 | 11.98 | 142 | 11.89 | 12.10 | -75 | 19,703 | -0.38% |
大賣/
|
2020/10/23 | 30 | 10.95 | 72.3 | 10.89 | 11.00 | -42.3 | 17,875 | -0.24% |
|
2020/10/22 | 0 | 0.00 | 7 | 10.49 | 10.45 | -7 | 17,349 | -0.04% |
|
2020/10/21 | 14 | 10.62 | 0 | 0.00 | 10.55 | 14 | 17,269 | 0.08% |
|
2020/10/20 | 6 | 10.42 | 6 | 10.52 | 10.60 | 0 | 17,162 | 0.00% |
|
2020/10/19 | 2 | 10.60 | 20 | 10.60 | 10.45 | -18 | 16,970 | -0.11% |
|
2020/10/16 | 44 | 10.48 | 0 | 0.00 | 10.40 | 44 | 16,824 | 0.26% |
|
2020/10/15 | 2 | 10.35 | 2 | 10.40 | 10.40 | 0 | 16,513 | 0.00% |
|
2020/10/14 | 4 | 10.11 | 5.4 | 10.15 | 10.20 | -1.4 | 16,227 | -0.01% |
|
2020/10/13 | 2 | 10.25 | 20 | 10.24 | 10.25 | -18 | 16,135 | -0.11% |
|
2020/10/12 | 6 | 9.98 | 4 | 10.05 | 10.00 | 2 | 15,831 | 0.01% |
|
2020/10/08 | 9 | 10.03 | 1 | 10.00 | 10.05 | 8 | 15,745 | 0.05% |
|
2020/10/07 | 7 | 10.31 | 5 | 10.20 | 10.20 | 2 | 15,616 | 0.01% |
|
2020/10/06 | 0 | 0.00 | 5 | 10.05 | 10.15 | -5 | 15,419 | -0.03% |
|
2020/10/05 | 1 | 9.98 | 12 | 10.13 | 10.15 | -11 | 15,248 | -0.07% |
|
2020/09/30 | 1 | 9.70 | 0 | 0.00 | 9.70 | 1 | 14,969 | 0.01% |
|
2020/09/29 | 1 | 9.61 | 2 | 9.71 | 9.61 | -1 | 14,902 | -0.01% |
|
2020/09/28 | 3 | 9.60 | 6 | 9.62 | 9.45 | -3 | 14,780 | -0.02% |
|
2020/09/25 | 8 | 9.44 | 31 | 9.59 | 9.75 | -23 | 14,620 | -0.16% |
|
2020/09/24 | 21 | 9.06 | 5 | 9.23 | 9.01 | 16 | 14,303 | 0.11% |
|
2020/09/23 | 129 | 9.68 | 60 | 9.50 | 9.44 | 69 | 14,123 | 0.49% |
大買/
|
2020/09/22 | 13.5 | 9.95 | 20 | 9.99 | 9.97 | -6.5 | 13,868 | -0.05% |
|
2020/09/18 | 2 | 9.88 | 0 | 0.00 | 9.88 | 2 | 13,530 | 0.01% |
|
2020/09/17 | 19 | 9.90 | 10 | 10.10 | 9.91 | 9 | 13,429 | 0.07% |
|
2020/09/16 | 51 | 9.87 | 35 | 9.87 | 9.81 | 16 | 13,283 | 0.12% |
|
2020/09/14 | 22 | 10.35 | 40 | 10.11 | 10.10 | -18 | 12,854 | -0.14% |
|
2020/09/11 | 79.1 | 10.52 | 18 | 10.51 | 10.20 | 61.1 | 12,460 | 0.49% |
|
2020/09/10 | 5 | 10.95 | 0 | 0.00 | 10.95 | 5 | 11,789 | 0.04% |
|
2020/09/09 | 3 | 10.80 | 30 | 10.90 | 11.30 | -27 | 11,470 | -0.24% |
|
2020/09/08 | 58 | 11.43 | 18 | 11.38 | 11.25 | 40 | 11,174 | 0.36% |
|
2020/09/07 | 58 | 11.84 | 141 | 12.12 | 11.95 | -83 | 10,524 | -0.79% |
大賣/
|
2020/09/04 | 37 | 11.23 | 26 | 11.05 | 11.50 | 11 | 9,850 | 0.11% |
|
2020/09/03 | 9 | 11.05 | 14 | 11.19 | 11.05 | -5 | 9,363 | -0.05% |
|
2020/09/02 | 47 | 10.52 | 11 | 11.00 | 11.00 | 36 | 8,900 | 0.40% |
|
2020/09/01 | 103.1 | 10.70 | 36 | 10.61 | 10.60 | 67.1 | 8,377 | 0.80% |
大買/
|
2020/08/31 | 5 | 9.60 | 90 | 10.04 | 10.10 | -85 | 7,563 | -1.12% |
|
2020/08/28 | 7 | 9.21 | 0 | 0.00 | 9.21 | 7 | 7,152 | 0.10% |
|
2020/08/27 | 76 | 9.45 | 42 | 9.36 | 9.36 | 34 | 6,942 | 0.49% |
|
2020/08/26 | 76 | 9.39 | 91 | 9.54 | 9.61 | -15 | 6,374 | -0.24% |
|
2020/08/25 | 3 | 8.35 | 4 | 8.28 | 8.74 | -1 | 5,435 | -0.02% |
|
2020/08/24 | 2 | 7.98 | 0 | 0.00 | 7.95 | 2 | 5,058 | 0.04% |
|
2020/08/21 | 12 | 7.87 | 10 | 7.90 | 7.84 | 2 | 4,964 | 0.04% |
|
2020/08/20 | 32 | 7.92 | 10 | 7.67 | 7.67 | 22 | 4,796 | 0.46% |
|
2020/08/19 | 11 | 8.47 | 7 | 8.58 | 8.24 | 4 | 4,517 | 0.09% |
|
2020/08/18 | 8 | 8.38 | 3 | 8.52 | 8.43 | 5 | 4,353 | 0.11% |
|
2020/08/17 | 11 | 8.54 | 6 | 8.61 | 8.62 | 5 | 4,208 | 0.12% |
|
2020/08/14 | 3 | 8.57 | 2 | 8.46 | 8.59 | 1 | 3,969 | 0.03% |
|
2020/08/13 | 7 | 7.84 | 26 | 7.88 | 7.89 | -19 | 3,491 | -0.54% |
|
2020/08/12 | 26 | 7.36 | 20 | 7.56 | 7.69 | 6 | 3,270 | 0.18% |
|
2020/08/11 | 0 | 0.00 | 45 | 7.75 | 7.81 | -45 | 2,909 | -1.55% |
|
2020/08/10 | 37 | 6.79 | 13 | 6.83 | 7.10 | 24 | 2,437 | 0.98% |
|
2020/08/06 | 10 | 6.43 | 0 | 0.00 | 6.38 | 10 | 2,167 | 0.46% |
|
2020/07/23 | 0 | 0.00 | 1 | 6.37 | 6.37 | -1 | 2,817 | -0.04% |
|
2020/07/22 | 0 | 0.00 | 3 | 6.37 | 6.39 | -3 | 2,900 | -0.10% |
|
2020/07/20 | 1 | 6.27 | 0 | 0.00 | 6.28 | 1 | 2,912 | 0.03% |
|
2020/07/13 | 10 | 6.42 | 0 | 0.00 | 6.40 | 10 | 3,002 | 0.33% |
|
2020/07/08 | 0 | 0.00 | 1 | 6.61 | 6.65 | -1 | 3,117 | -0.03% |
|
2020/07/03 | 0 | 0.00 | 30 | 6.50 | 6.51 | -30 | 3,160 | -0.95% |
|
2020/07/02 | 1 | 6.43 | 1 | 6.44 | 6.45 | 0 | 3,143 | 0.00% |
|
2020/07/01 | 5 | 6.48 | 0 | 0.00 | 6.45 | 5 | 3,119 | 0.16% |
|
2020/06/30 | 2 | 6.51 | 0 | 0.00 | 6.50 | 2 | 3,119 | 0.06% |
|
2020/06/29 | 4 | 6.44 | 0 | 0.00 | 6.47 | 4 | 3,134 | 0.13% |
|
2020/06/23 | 13 | 6.55 | 0 | 0.00 | 6.59 | 13 | 3,153 | 0.41% |
|
2020/06/16 | 0 | 0.00 | 0.2 | 6.55 | 6.59 | -0.2 | 3,225 | -0.01% |
|
2020/06/11 | 0 | 0.00 | 2 | 6.60 | 6.54 | -2 | 3,348 | -0.06% |
|
2020/06/05 | 0 | 0.00 | 10 | 6.85 | 6.85 | -10 | 3,400 | -0.29% |
|
2020/06/04 | 0 | 0.00 | 5 | 6.64 | 6.65 | -5 | 3,340 | -0.15% |
|
2020/06/02 | 0 | 0.00 | 1 | 6.56 | 6.58 | -1 | 3,318 | -0.03% |
|
2020/05/29 | 0 | 0.00 | 3 | 6.47 | 6.50 | -3 | 3,313 | -0.09% |
|
2020/05/25 | 4 | 6.51 | 2 | 6.47 | 6.53 | 2 | 3,299 | 0.06% |
|
2020/05/22 | 15 | 6.70 | 1 | 6.68 | 6.68 | 14 | 3,282 | 0.43% |
|
2020/05/21 | 7 | 6.81 | 0 | 0.00 | 6.83 | 7 | 3,236 | 0.22% |
|
2020/05/20 | 15 | 6.43 | 0 | 0.00 | 6.40 | 15 | 3,117 | 0.48% |
|
2020/05/13 | 0 | 0.00 | 0.6 | 6.54 | 6.59 | -0.6 | 3,177 | -0.02% |
|
2020/05/05 | 0 | 0.00 | 2 | 6.54 | 6.43 | -2 | 3,090 | -0.06% |
|
2020/04/30 | 15 | 6.74 | 1 | 6.76 | 6.77 | 14 | 2,983 | 0.47% |
|
2020/04/29 | 1 | 6.74 | 79 | 6.83 | 6.79 | -78 | 2,847 | -2.74% |
|
2020/04/27 | 12 | 5.52 | 1 | 5.53 | 5.69 | 11 | 2,507 | 0.44% |
|
2020/04/14 | 10 | 5.39 | 0 | 0.00 | 5.42 | 10 | 2,146 | 0.47% |
|
2020/04/06 | 3 | 5.03 | 0 | 0.00 | 5.04 | 3 | 1,978 | 0.15% |
|
2020/04/01 | 1 | 5.06 | 0 | 0.00 | 5.06 | 1 | 1,977 | 0.05% |
|
2020/03/31 | 1 | 5.07 | 0 | 0.00 | 5.08 | 1 | 1,968 | 0.05% |
|
2020/03/27 | 1 | 5.19 | 0 | 0.00 | 5.18 | 1 | 1,934 | 0.05% |
|
2020/03/24 | 1 | 4.98 | 0 | 0.00 | 4.97 | 1 | 1,886 | 0.05% |
|
2020/03/23 | 0 | 0.00 | 11 | 4.90 | 4.89 | -11 | 1,867 | -0.59% |
|
2020/03/17 | 51 | 5.02 | 1.8 | 4.99 | 4.95 | 49.2 | 1,673 | 2.94% |
|
2020/03/16 | 1 | 5.51 | 0 | 0.00 | 5.20 | 1 | 1,616 | 0.06% |
|
2020/03/13 | 2 | 5.59 | 10 | 5.65 | 5.68 | -8 | 1,559 | -0.51% |
|
2020/03/12 | 1 | 6.20 | 0 | 0.00 | 6.19 | 1 | 1,480 | 0.07% |
|
2020/03/09 | 3.3 | 6.60 | 0 | 0.00 | 6.58 | 3.3 | 1,399 | 0.24% |
|
2020/02/19 | 0 | 0.00 | 2 | 7.20 | 7.21 | -2 | 1,463 | -0.14% |
|
2020/02/13 | 6 | 6.61 | 0 | 0.00 | 6.60 | 6 | 1,418 | 0.42% |
|
2020/02/10 | 0 | 0.00 | 98 | 6.42 | 6.48 | -98 | 1,406 | -6.97% |
|
2020/02/06 | 2 | 6.65 | 0 | 0.00 | 6.68 | 2 | 1,384 | 0.14% |
|
2020/01/31 | 0.3 | 6.70 | 0 | 0.00 | 6.77 | 0.3 | 1,323 | 0.02% |
|
2020/01/30 | 0.8 | 6.65 | 0 | 0.00 | 6.67 | 0.8 | 1,298 | 0.06% |
|
2020/01/13 | 0 | 0.00 | 5 | 7.27 | 7.22 | -5 | 1,214 | -0.41% |
|
2020/01/03 | 5 | 7.32 | 0 | 0.00 | 7.32 | 5 | 1,281 | 0.39% |
|
2019/12/31 | 7 | 7.21 | 0 | 0.00 | 7.21 | 7 | 1,274 | 0.55% |
|
2019/12/25 | 0 | 0.00 | 0.3 | 7.19 | 7.24 | -0.3 | 1,294 | -0.03% |
|
2019/12/24 | 0 | 0.00 | 1 | 7.25 | 7.23 | -1 | 1,313 | -0.08% |
|
2019/12/09 | 0 | 0.00 | 0.4 | 7.22 | 7.27 | -0.4 | 1,335 | -0.03% |
|
2019/12/06 | 0 | 0.00 | 7 | 7.37 | 7.29 | -7 | 1,330 | -0.53% |
|
2019/12/05 | 3 | 7.43 | 0 | 0.00 | 7.41 | 3 | 1,316 | 0.23% |
|
2019/12/03 | 3 | 7.41 | 0 | 0.00 | 7.50 | 3 | 1,315 | 0.23% |
|
2019/11/27 | 0 | 0.00 | 4 | 7.04 | 7.10 | -4 | 1,206 | -0.33% |
|
2019/11/18 | 10 | 7.01 | 0 | 0.00 | 7.07 | 10 | 1,194 | 0.84% |
|
2019/11/14 | 2 | 7.33 | 1 | 7.30 | 7.33 | 1 | 1,134 | 0.09% |
|
2019/11/06 | 0 | 0.00 | 10 | 7.57 | 7.57 | -10 | 1,231 | -0.81% |
|
2019/11/04 | 0 | 0.00 | 0.2 | 7.54 | 7.59 | -0.2 | 1,248 | -0.01% |
|
2019/10/31 | 0 | 0.00 | 30 | 7.64 | 7.58 | -30 | 1,292 | -2.32% |
|
2019/10/21 | 0 | 0.00 | 3 | 7.71 | 7.68 | -3 | 1,525 | -0.20% |
|
2019/10/18 | 5 | 7.65 | 0 | 0.00 | 7.64 | 5 | 1,669 | 0.30% |
|
2019/10/16 | 6 | 7.61 | 0 | 0.00 | 7.61 | 6 | 1,918 | 0.31% |
|
2019/10/04 | 1 | 7.69 | 0 | 0.00 | 7.68 | 1 | 2,142 | 0.05% |
|
2019/09/20 | 8 | 7.92 | 0 | 0.00 | 7.90 | 8 | 2,370 | 0.34% |
|
2019/09/06 | 2 | 8.00 | 0 | 0.00 | 8.03 | 2 | 2,443 | 0.08% |
|
2019/09/03 | 10 | 8.06 | 0 | 0.00 | 8.04 | 10 | 2,436 | 0.41% |
|
2019/08/30 | 10 | 7.96 | 0 | 0.00 | 7.96 | 10 | 2,441 | 0.41% |
|
2019/08/29 | 1 | 7.94 | 0 | 0.00 | 7.92 | 1 | 2,435 | 0.04% |
|
2019/08/27 | 1 | 7.91 | 0 | 0.00 | 7.86 | 1 | 2,442 | 0.04% |
|
2019/08/26 | 13 | 7.89 | 0 | 0.00 | 7.88 | 13 | 2,448 | 0.53% |
|
2019/08/23 | 9 | 7.96 | 0 | 0.00 | 7.98 | 9 | 2,454 | 0.37% |
|
2019/08/21 | 12 | 7.93 | 0 | 0.00 | 8.00 | 12 | 2,453 | 0.49% |
|
2019/08/20 | 1 | 7.98 | 0 | 0.00 | 7.97 | 1 | 2,434 | 0.04% |
|
2019/08/16 | 2 | 8.05 | 0 | 0.00 | 8.10 | 2 | 2,397 | 0.08% |
|
2019/08/15 | 5 | 7.90 | 0 | 0.00 | 7.90 | 5 | 2,386 | 0.21% |
|
2019/08/13 | 2 | 8.20 | 0 | 0.00 | 8.17 | 2 | 2,333 | 0.09% |
|
2019/08/12 | 5 | 8.45 | 0 | 0.00 | 8.43 | 5 | 2,369 | 0.21% |
|
2019/08/06 | 2 | 8.18 | 0 | 0.00 | 8.37 | 2 | 2,422 | 0.08% |
|
2019/08/02 | 10 | 8.47 | 0 | 0.00 | 8.48 | 10 | 2,406 | 0.42% |
|
2019/08/01 | 0.1 | 8.64 | 0 | 0.00 | 8.69 | 0.1 | 2,391 | 0.00% |
|
2019/07/30 | 2 | 8.86 | 0 | 0.00 | 8.86 | 2 | 2,385 | 0.08% |
|
2019/07/26 | 3 | 8.91 | 0 | 0.00 | 8.94 | 3 | 2,375 | 0.13% |
|
2019/07/22 | 0 | 0.00 | 0.9 | 9.10 | 9.16 | -0.9 | 2,207 | -0.04% |
|
2019/07/19 | 0 | 0.00 | 11 | 9.06 | 9.09 | -11 | 2,070 | -0.53% |
|
2019/07/18 | 10 | 8.98 | 0 | 0.00 | 9.01 | 10 | 1,940 | 0.52% |
|
2019/07/17 | 0 | 0.00 | 10 | 8.82 | 9.00 | -10 | 1,826 | -0.55% |
|
2019/07/16 | 5 | 8.84 | 0 | 0.00 | 8.89 | 5 | 1,783 | 0.28% |
|
2019/07/15 | 2 | 8.64 | 0 | 0.00 | 8.68 | 2 | 1,710 | 0.12% |
|
2019/07/11 | 5 | 8.65 | 0 | 0.00 | 8.72 | 5 | 1,722 | 0.29% |
|
2019/07/10 | 5 | 8.39 | 0 | 0.00 | 8.45 | 5 | 1,672 | 0.30% |
|
2019/07/09 | 5 | 8.37 | 0 | 0.00 | 8.40 | 5 | 1,698 | 0.29% |
|
2019/07/08 | 6 | 8.50 | 2 | 8.43 | 8.45 | 4 | 1,714 | 0.23% |
|
2019/07/02 | 2 | 8.18 | 0 | 0.00 | 8.20 | 2 | 1,536 | 0.13% |
|
2019/06/24 | 10 | 8.20 | 0 | 0.00 | 8.21 | 10 | 1,573 | 0.64% |
|
2019/06/19 | 0 | 0.00 | 5.7 | 8.19 | 8.17 | -5.7 | 1,594 | -0.36% |
|
2019/06/18 | 5 | 8.13 | 7 | 8.16 | 8.11 | -2 | 1,583 | -0.13% |
|
2019/06/12 | 0 | 0.00 | 10 | 8.00 | 7.99 | -10 | 1,592 | -0.63% |
|
2019/06/11 | 5 | 7.98 | 0 | 0.00 | 8.00 | 5 | 1,605 | 0.31% |
|
2019/05/13 | 12 | 8.41 | 0 | 0.00 | 8.40 | 12 | 1,749 | 0.69% |
|
2019/05/09 | 0 | 0.00 | 0 | 8.52 | 8.52 | 0 | 1,761 | 0.00% |
|
2019/05/03 | 0 | 0.00 | 1 | 8.91 | 8.90 | -1 | 1,735 | -0.06% |
|
2019/05/02 | 2 | 8.82 | 0 | 0.00 | 8.87 | 2 | 1,722 | 0.12% |
|
2019/04/17 | 10 | 8.80 | 0 | 0.00 | 8.90 | 10 | 1,683 | 0.59% |
|
2019/04/16 | 0 | 0.00 | 1 | 8.82 | 8.82 | -1 | 1,650 | -0.06% |
|
2019/03/25 | 10 | 8.71 | 0 | 0.00 | 8.66 | 10 | 1,799 | 0.56% |
|
2019/03/13 | 2 | 8.90 | 0 | 0.00 | 8.92 | 2 | 2,017 | 0.10% |
|
2019/03/04 | 1 | 9.25 | 13 | 9.23 | 9.24 | -12 | 2,398 | -0.50% |
|
2019/02/27 | 3 | 9.23 | 20 | 9.22 | 9.23 | -17 | 2,427 | -0.70% |
|
2019/02/26 | 0 | 0.00 | 11 | 9.19 | 9.19 | -11 | 2,388 | -0.46% |
|
2019/02/25 | 0 | 0.00 | 10 | 9.10 | 9.12 | -10 | 2,357 | -0.42% |
|
2019/02/22 | 0 | 0.00 | 2 | 8.95 | 8.95 | -2 | 2,319 | -0.09% |
|
2019/02/21 | 4 | 8.89 | 0 | 0.00 | 8.95 | 4 | 2,249 | 0.18% |
|
2019/02/18 | 0 | 0.00 | 1 | 8.86 | 8.86 | -1 | 2,271 | -0.04% |
|
2019/01/30 | 0 | 0.00 | 1.6 | 8.90 | 8.94 | -1.6 | 2,387 | -0.07% |
|
2019/01/15 | 0 | 0.00 | 2 | 8.73 | 8.75 | -2 | 2,710 | -0.07% |
|
2019/01/11 | 0 | 0.00 | 10 | 8.90 | 8.87 | -10 | 2,913 | -0.34% |
|
2019/01/04 | 6 | 8.56 | 0 | 0.00 | 8.60 | 6 | 3,150 | 0.19% |
|
2019/01/02 | 5 | 8.81 | 13 | 8.85 | 8.81 | -8 | 3,214 | -0.25% |
|
2018/12/27 | 2 | 8.76 | 0 | 0.00 | 8.75 | 2 | 3,225 | 0.06% |
|
2018/12/26 | 5 | 8.69 | 0 | 0.00 | 8.66 | 5 | 3,187 | 0.16% |
|
2018/12/25 | 18 | 8.75 | 0 | 0.00 | 8.72 | 18 | 3,179 | 0.57% |
|
2018/12/24 | 0 | 0.00 | 1 | 8.98 | 8.98 | -1 | 3,153 | -0.03% |
|
2018/12/22 | 7 | 9.00 | 0 | 0.00 | 8.99 | 7 | 3,154 | 0.22% |
|
2018/12/21 | 18 | 9.05 | 0 | 0.00 | 9.11 | 18 | 3,167 | 0.57% |
|
2018/12/19 | 0 | 0.00 | 1 | 9.25 | 9.30 | -1 | 3,175 | -0.03% |
|
2018/12/18 | 5 | 9.22 | 1 | 9.22 | 9.21 | 4 | 3,158 | 0.13% |
|
2018/12/17 | 8 | 9.26 | 26 | 9.24 | 9.41 | -18 | 3,083 | -0.58% |
|
2018/12/13 | 1 | 9.02 | 5 | 9.11 | 9.00 | -4 | 2,963 | -0.13% |
|
2018/12/10 | 14 | 8.68 | 0 | 0.00 | 8.68 | 14 | 2,871 | 0.49% |
|
2018/12/07 | 0 | 0.00 | 10 | 8.94 | 8.89 | -10 | 2,853 | -0.35% |
|
2018/12/06 | 5 | 8.82 | 0 | 0.00 | 8.82 | 5 | 2,845 | 0.18% |
|
2018/12/04 | 5 | 9.07 | 1 | 9.14 | 9.06 | 4 | 2,838 | 0.14% |
|
2018/12/03 | 2 | 8.86 | 0 | 0.00 | 9.00 | 2 | 2,786 | 0.07% |
|
2018/11/30 | 10 | 9.02 | 0 | 0.00 | 9.04 | 10 | 2,686 | 0.37% |
|
2018/11/28 | 2 | 9.14 | 21 | 9.14 | 9.19 | -19 | 2,597 | -0.73% |
|
2018/11/27 | 0 | 0.00 | 13 | 8.90 | 9.00 | -13 | 2,525 | -0.51% |
|
2018/11/23 | 6 | 8.43 | 0 | 0.00 | 8.44 | 6 | 2,409 | 0.25% |
|
2018/11/22 | 3 | 8.53 | 0 | 0.00 | 8.48 | 3 | 2,410 | 0.12% |
|
2018/11/19 | 0 | 0.00 | 10 | 8.43 | 8.45 | -10 | 2,378 | -0.42% |
|
2018/11/15 | 3 | 8.27 | 0 | 0.00 | 8.27 | 3 | 2,407 | 0.12% |
|
2018/11/14 | 1 | 8.24 | 0 | 0.00 | 8.30 | 1 | 2,425 | 0.04% |
|
2018/11/12 | 0 | 0.00 | 0 | 8.26 | 8.30 | 0 | 2,451 | 0.00% |
|
2018/11/09 | 12 | 8.36 | 0 | 0.00 | 8.31 | 12 | 2,493 | 0.48% |
|
2018/11/06 | 10 | 8.30 | 0 | 0.00 | 8.38 | 10 | 2,614 | 0.38% |
|
2018/11/05 | 10 | 8.46 | 0 | 0.00 | 8.46 | 10 | 2,625 | 0.38% |
|
2018/11/01 | 10 | 8.53 | 20 | 8.48 | 8.55 | -10 | 2,600 | -0.38% |
|
2018/10/31 | 20 | 8.48 | 27 | 8.64 | 8.54 | -7 | 2,594 | -0.27% |
|
2018/10/30 | 5 | 8.05 | 0 | 0.00 | 8.30 | 5 | 2,581 | 0.19% |
|
2018/10/29 | 5 | 8.08 | 0 | 0.00 | 8.09 | 5 | 2,535 | 0.20% |
|
2018/10/26 | 15 | 8.31 | 0 | 0.00 | 8.35 | 15 | 2,524 | 0.59% |
|
2018/10/25 | 2 | 8.43 | 0 | 0.00 | 8.38 | 2 | 2,524 | 0.08% |
|
2018/10/22 | 0 | 0.00 | 11 | 8.92 | 8.90 | -11 | 2,451 | -0.45% |
|
2018/10/19 | 10 | 8.24 | 27 | 8.86 | 8.72 | -17 | 2,364 | -0.72% |
|
2018/10/18 | 0 | 0.00 | 2 | 8.34 | 8.37 | -2 | 2,252 | -0.09% |
|
2018/10/15 | 2.2 | 7.54 | 10 | 7.55 | 7.56 | -7.8 | 2,216 | -0.35% |
|
2018/10/12 | 15 | 7.43 | 0 | 0.00 | 7.43 | 15 | 2,212 | 0.68% |
|
2018/10/11 | 1.4 | 7.74 | 0 | 0.00 | 7.58 | 1.4 | 2,146 | 0.07% |
|
2018/10/09 | 11 | 8.41 | 2 | 8.39 | 8.38 | 9 | 2,086 | 0.43% |
|
2018/10/05 | 3 | 8.37 | 0 | 0.00 | 8.45 | 3 | 2,080 | 0.14% |
|
2018/10/01 | 15 | 8.72 | 0 | 0.00 | 8.71 | 15 | 2,120 | 0.71% |
|
2018/09/28 | 0 | 0.00 | 2 | 8.85 | 8.73 | -2 | 2,149 | -0.09% |
|
2018/09/13 | 5 | 8.57 | 0 | 0.00 | 8.59 | 5 | 2,445 | 0.20% |
|
2018/09/10 | 0 | 0.00 | 2 | 8.50 | 8.45 | -2 | 2,504 | -0.08% |
|
2018/09/07 | 0 | 0.00 | 1 | 8.56 | 8.60 | -1 | 2,537 | -0.04% |
|
2018/09/05 | 10 | 8.65 | 0 | 0.00 | 8.64 | 10 | 2,678 | 0.37% |
|
2018/09/03 | 0 | 0.00 | 1 | 8.78 | 8.76 | -1 | 2,846 | -0.04% |
|
2018/08/30 | 5 | 8.85 | 0 | 0.00 | 8.85 | 5 | 3,013 | 0.17% |
|
2018/08/23 | 5 | 8.97 | 0 | 0.00 | 8.96 | 5 | 3,417 | 0.15% |
|
2018/08/20 | 0 | 0.00 | 15 | 8.56 | 8.57 | -15 | 3,630 | -0.41% |
|
2018/08/16 | 13 | 8.40 | 0 | 0.00 | 8.41 | 13 | 3,620 | 0.36% |
|
2018/08/14 | 0 | 0.00 | 14 | 8.62 | 8.63 | -14 | 3,676 | -0.38% |
|
2018/08/13 | 0 | 0.00 | 0.1 | 8.62 | 8.62 | -0.1 | 3,732 | 0.00% |
|
2018/07/24 | 5 | 9.38 | 2 | 9.32 | 9.38 | 3 | 4,492 | 0.07% |
|
2018/07/19 | 1 | 9.06 | 0 | 0.00 | 9.09 | 1 | 4,508 | 0.02% |
|
2018/07/18 | 1 | 9.06 | 0 | 0.00 | 9.05 | 1 | 4,522 | 0.02% |
|
2018/07/17 | 3 | 9.03 | 0 | 0.00 | 9.01 | 3 | 4,532 | 0.07% |
|
2018/07/04 | 0 | 0.00 | 0.2 | 8.87 | 8.90 | -0.2 | 4,605 | 0.00% |
|
2018/07/03 | 5 | 8.90 | 0 | 0.00 | 8.90 | 5 | 4,620 | 0.11% |
|
2018/06/29 | 2 | 8.84 | 0 | 0.00 | 9.00 | 2 | 4,592 | 0.04% |
|
2018/06/27 | 10 | 9.04 | 0 | 0.00 | 8.98 | 10 | 4,560 | 0.22% |
|
2018/06/26 | 2 | 9.15 | 0 | 0.00 | 9.22 | 2 | 4,471 | 0.04% |
|
2018/06/25 | 2 | 9.48 | 0 | 0.00 | 9.33 | 2 | 4,410 | 0.05% |
|
2018/06/21 | 2 | 9.62 | 2 | 9.59 | 9.55 | 0 | 4,389 | 0.00% |
|
2018/06/20 | 2 | 9.74 | 0 | 0.00 | 9.69 | 2 | 4,411 | 0.05% |
|
2018/06/15 | 1 | 9.86 | 0 | 0.00 | 9.76 | 1 | 4,407 | 0.02% |
|
2018/06/13 | 10 | 9.94 | 0 | 0.00 | 9.79 | 10 | 4,379 | 0.23% |
|
2018/06/12 | 6 | 9.81 | 0 | 0.00 | 9.88 | 6 | 4,309 | 0.14% |
|
2018/06/11 | 2 | 9.56 | 9 | 9.57 | 9.61 | -7 | 4,184 | -0.17% |
|
2018/06/06 | 60 | 9.44 | 0 | 0.00 | 9.45 | 60 | 4,193 | 1.43% |
|
2018/06/05 | 0 | 0.00 | 2 | 9.41 | 9.42 | -2 | 4,160 | -0.05% |
|
2018/05/28 | 0 | 0.00 | 2 | 9.68 | 9.75 | -2 | 4,399 | -0.05% |
|
2018/05/24 | 0 | 0.00 | 5 | 9.37 | 9.37 | -5 | 4,540 | -0.11% |
|
2018/05/23 | 0 | 0.00 | 20 | 9.41 | 9.41 | -20 | 4,577 | -0.44% |
|
2018/05/22 | 5 | 9.40 | 0 | 0.00 | 9.42 | 5 | 4,581 | 0.11% |
|
2018/05/21 | 0.7 | 9.16 | 0 | 0.00 | 9.19 | 0.7 | 4,567 | 0.01% |
|
2018/05/18 | 0 | 0.00 | 5 | 9.21 | 9.17 | -5 | 4,578 | -0.11% |
|
2018/05/17 | 0.1 | 9.29 | 5 | 9.37 | 9.29 | -4.9 | 4,805 | -0.10% |
|
2018/05/16 | 0 | 0.00 | 7.4 | 9.54 | 9.50 | -7.4 | 4,906 | -0.15% |
|
2018/05/15 | 11 | 9.61 | 20 | 9.64 | 9.62 | -9 | 4,955 | -0.18% |
|
2018/05/14 | 49 | 9.63 | 20 | 9.64 | 9.61 | 29 | 5,161 | 0.56% |
|
2018/05/11 | 0 | 0.00 | 4 | 10.30 | 10.30 | -4 | 4,930 | -0.08% |
|
2018/05/10 | 0 | 0.00 | 50 | 10.40 | 10.35 | -50 | 4,924 | -1.02% |
|
2018/05/04 | 10 | 10.35 | 0 | 0.00 | 10.35 | 10 | 4,866 | 0.21% |
|
2018/05/02 | 0 | 0.00 | 0 | 10.25 | 10.30 | 0 | 4,933 | 0.00% |
|
2018/04/30 | 45 | 10.33 | 5 | 10.35 | 10.30 | 40 | 5,019 | 0.80% |
|
2018/04/12 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 5,621 | 0.04% |
|
2018/04/09 | 10 | 10.45 | 0 | 0.00 | 10.35 | 10 | 6,390 | 0.16% |
|
2018/04/03 | 24 | 10.40 | 0 | 0.00 | 10.40 | 24 | 7,280 | 0.33% |
|
2018/03/30 | 0 | 0.00 | 0.5 | 10.40 | 10.45 | -0.5 | 7,564 | -0.01% |
|
2018/03/29 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 7,572 | -0.03% |
|
2018/03/28 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 7,594 | -0.01% |
|
2018/03/27 | 0 | 0.00 | 2 | 10.55 | 10.45 | -2 | 7,597 | -0.03% |
|
2018/03/26 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 7,685 | 0.03% |
|
2018/03/22 | 0 | 0.00 | 4 | 10.80 | 10.70 | -4 | 7,646 | -0.05% |
|
2018/03/19 | 0 | 0.00 | 0 | 10.90 | 10.95 | 0 | 7,698 | 0.00% |
|
2018/03/15 | 4 | 10.90 | 0 | 0.00 | 10.85 | 4 | 7,682 | 0.05% |
|
2018/03/06 | 0 | 0.00 | 2 | 10.95 | 10.70 | -2 | 8,362 | -0.02% |
|
2018/03/05 | 17 | 11.06 | 0 | 0.00 | 10.90 | 17 | 8,755 | 0.19% |
|
2018/03/02 | 5 | 11.10 | 0 | 0.00 | 11.05 | 5 | 8,747 | 0.06% |
|
2018/03/01 | 0 | 0.00 | 10 | 11.35 | 11.30 | -10 | 8,897 | -0.11% |
|
2018/02/23 | 0.1 | 10.15 | 0 | 0.00 | 10.15 | 0.1 | 8,441 | 0.00% |
|
2018/02/21 | 0 | 0.00 | 0.2 | 10.15 | 10.15 | -0.2 | 8,486 | 0.00% |
|
2018/02/12 | 10 | 9.81 | 70 | 9.90 | 9.82 | -60 | 8,456 | -0.71% |
|
2018/02/09 | 76 | 9.56 | 0 | 0.00 | 9.80 | 76 | 8,411 | 0.90% |
|
2018/02/08 | 5 | 10.27 | 1 | 10.25 | 10.20 | 4 | 8,147 | 0.05% |
|
2018/02/06 | 8 | 10.77 | 7 | 10.54 | 10.60 | 1 | 7,923 | 0.01% |
|
2018/02/05 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 7,757 | 0.03% |
|
2018/02/01 | 0 | 0.00 | 46 | 11.70 | 11.65 | -46 | 7,973 | -0.58% |
|
2018/01/30 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 7,993 | 0.03% |
|
2018/01/29 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 8,041 | -0.01% |
|
2018/01/26 | 7 | 11.75 | 0 | 0.00 | 11.70 | 7 | 8,103 | 0.09% |
|
2018/01/24 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 8,221 | 0.06% |
|
2018/01/23 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 8,132 | -0.02% |
|
2018/01/22 | 42 | 11.85 | 0 | 0.00 | 11.75 | 42 | 8,333 | 0.50% |
|
2018/01/18 | 0.1 | 11.85 | 0 | 0.00 | 11.90 | 0.1 | 8,265 | 0.00% |
|
2018/01/15 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 8,478 | 0.01% |
|
2018/01/12 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 8,499 | 0.12% |
|
2018/01/11 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 8,509 | -0.01% |
|
2018/01/09 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 8,468 | 0.01% |
|
2018/01/04 | 7 | 12.10 | 0.8 | 12.10 | 12.15 | 6.2 | 8,213 | 0.08% |
|
2018/01/03 | 13 | 12.40 | 0 | 0.00 | 12.15 | 13 | 8,162 | 0.16% |
|
2018/01/02 | 14.5 | 12.29 | 5 | 12.30 | 12.40 | 9.5 | 8,047 | 0.12% |
|