yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲2.3
  • 漲幅
    +3.10%
  • 成交量
    71,727
  • 產業
    上市 航運類股
  • 3496人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽明 (2609)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251675.1882.476.0376.50-66.4106,758-0.06%
2024/06/246374.6226.274.7474.2036.8105,7800.03%
2024/06/21124.277.27114.178.0175.9010.1105,4490.01% 大買/大賣/
2024/06/201976.252776.5076.70-8103,009-0.01%
2024/06/1967.675.9418776.0175.00-119.5102,277-0.12% 大賣/鉅額交易
2024/06/18119.174.072774.0874.1092.1100,9610.09% 大買/
2024/06/1748.374.285174.1873.70-2.8100,5710.00%
2024/06/14172.275.26122.175.3275.4050.199,1410.05% 大買/大賣/
2024/06/1363.173.787672.8672.40-12.997,069-0.01%
2024/06/12173.671.0418471.1670.90-10.595,585-0.01% 大買/大賣/
2024/06/11259.579.4716080.5574.7099.592,0090.11% 大買/大賣/
2024/06/0712583.16137.183.6282.90-12.187,019-0.01% 大買/大賣/
2024/06/06190.682.76194.283.1483.70-3.683,6160.00% 大買/大賣/
2024/06/05106.180.54140.480.6680.40-34.378,688-0.04% 大買/大賣/
2024/06/0412674.876475.5875.706275,2950.08% 大買/
2024/06/0312973.04184.473.8375.90-55.474,088-0.07% 大買/大賣/
2024/05/31290.476.21118.175.5871.50172.371,5180.24% 大買/大賣/鉅額交易
2024/05/302577.8837.177.7578.30-12.166,738-0.02%
2024/05/2947.578.6614.179.5277.2033.466,9310.05%
2024/05/2828.779.4040.179.3879.50-11.466,688-0.02%
2024/05/2772.676.6355.177.5478.3017.566,5640.03%
2024/05/24873.1820.173.3773.50-12.166,061-0.02%
2024/05/2321.271.9452.571.9971.30-31.365,927-0.05%
2024/05/221171.5210.672.0472.000.566,2850.00%
2024/05/214370.641071.1971.403367,0300.05%
2024/05/2010.271.432071.9072.50-9.867,811-0.01%
2024/05/17206.771.4246.672.4571.00160.167,8210.24% 大買/鉅額交易
2024/05/1613073.83162.773.6874.10-32.767,308-0.05% 大買/大賣/
2024/05/1586.470.76127.270.9571.40-40.862,532-0.07% 大賣/
2024/05/14221.469.89315.970.9771.30-94.459,266-0.16% 大買/大賣/
2024/05/139765.38232.466.4466.60-135.451,583-0.26% 大賣/鉅額交易
2024/05/109058.03197.359.9860.60-107.347,517-0.23% 大賣/鉅額交易
2024/05/094754.72160.454.6655.10-113.441,522-0.27% 大賣/鉅額交易
2024/05/088452.8868.153.2852.2015.938,7240.04%
2024/05/078.151.609152.1752.50-82.937,648-0.22%
2024/05/061250.103450.6450.60-2236,577-0.06%
2024/05/036050.652350.8950.403736,4220.10%
2024/05/0276.251.215251.6551.3024.235,8690.07%
2024/04/3073.152.193952.1952.2034.134,9070.10%
2024/04/29129.253.92122.253.9952.907.134,2600.02% 大買/大賣/
2024/04/261049.65350.250.2451.80-340.231,859-1.07% 大賣/鉅額交易
2024/04/25146.85846.8647.10-728,881-0.02%
2024/04/241646.6824.446.6546.70-8.429,490-0.03%
2024/04/23545.77845.8945.85-330,084-0.01%
2024/04/221546.263746.8445.60-2231,047-0.07%
2024/04/192144.546345.4245.15-4231,099-0.14%
2024/04/1813.143.895843.7743.80-44.931,794-0.14%
2024/04/171144.053.243.9743.957.832,5440.02%
2024/04/163844.392143.8243.801735,6430.05%
2024/04/152744.912945.1945.20-238,172-0.01%
2024/04/12845.08845.1945.20039,6480.00%
2024/04/111845.081145.0845.00742,8600.02%
2024/04/101044.871244.4944.40-247,4710.00%
2024/04/091045.40345.3744.95749,2520.01%
2024/04/08344.701943.9245.10-1651,653-0.03%
2024/04/032943.8918243.8043.80-15351,965-0.29% 大賣/鉅額交易
2024/04/02344.25244.4044.45152,8100.00%
2024/04/01444.3000.0044.30454,4190.01%
2024/03/29344.23144.2544.40257,0400.00%
2024/03/288.244.271044.2644.10-1.861,1450.00%
2024/03/275.144.28544.3044.150.166,9690.00%
2024/03/2667.644.631844.3044.1549.672,2820.07%
2024/03/253.145.571245.6645.60-8.974,413-0.01%
2024/03/2214245.213045.2045.1511278,7760.14% 大買/鉅額交易
2024/03/213945.904445.7145.45-582,392-0.01%
2024/03/202245.241445.0144.95882,7590.01%
2024/03/193245.403545.4445.30-382,6060.00%
2024/03/1890.245.0989.545.1345.150.782,6260.00%
2024/03/15101.145.862646.2946.5075.182,6220.09% 大買/
2024/03/142647.98447.8147.752281,8840.03%
2024/03/13448.868.548.8848.70-4.581,628-0.01%
2024/03/1229.148.741848.8848.9511.181,3990.01%
2024/03/1111.148.512948.5348.60-17.981,293-0.02%
2024/03/0850.147.882648.1947.5524.181,5330.03%
2024/03/072448.381248.3348.001281,6530.01%
2024/03/062248.151848.3748.00481,8350.00%
2024/03/0567.148.883748.8648.6030.181,7970.04%
2024/03/04101.148.592848.7148.9073.181,5010.09% 大買/
2024/03/0130.149.2816.148.9949.151481,0790.02%
2024/02/2924.149.406949.7749.85-44.980,766-0.06%
2024/02/273849.013448.6948.55480,1940.00%
2024/02/265348.921248.6948.704179,8160.05%
2024/02/231649.722449.5849.10-879,548-0.01%
2024/02/225749.35211.749.4349.95-154.779,046-0.20% 大賣/鉅額交易
2024/02/213248.8444.148.9248.35-12.177,991-0.02%
2024/02/2015.147.911648.0948.15-176,9910.00%
2024/02/1919.346.924046.7946.90-20.776,623-0.03%
2024/02/1613147.173247.1246.909976,6220.13% 大買/
2024/02/154646.353446.3746.651276,9270.02%
2024/02/052947.484747.4247.30-1876,416-0.02%
2024/02/0282.147.971747.7847.7565.176,2210.09%
2024/02/012648.781449.0149.151275,8070.02%
2024/01/3140.148.216148.3447.85-20.975,447-0.03%
2024/01/303748.632048.5248.501775,1440.02%
2024/01/2928.148.833348.8548.80-4.975,025-0.01%
2024/01/2625.149.1125.148.9348.90074,8480.00%
2024/01/255449.432849.3249.252674,5750.03%
2024/01/242549.783550.1449.80-1074,259-0.01%
2024/01/235949.983549.5649.452473,9680.03%
2024/01/2245.149.233549.6649.8010.173,4350.01%
2024/01/1952.250.972050.7950.9032.272,6980.04%
2024/01/182250.223251.0051.30-1072,119-0.01%
2024/01/177049.833249.9849.753871,2540.05%
2024/01/1670.251.4527.251.1851.104370,1670.06%
2024/01/1548.252.6858.452.6252.20-10.269,052-0.01%
2024/01/122851.3353.251.4751.80-25.268,101-0.04%
2024/01/1166.249.452749.3549.3039.266,5730.06%
2024/01/10199.649.0612149.5648.8078.665,9470.12% 大買/大賣/
2024/01/09169.451.944251.9251.70127.462,7470.20% 大買/鉅額交易
2024/01/084757.117256.9656.50-2559,929-0.04%
2024/01/0512957.99147.457.7858.00-18.458,241-0.03% 大買/大賣/
2024/01/0413656.58235.456.9257.30-99.454,924-0.18% 大買/大賣/
2024/01/035954.0068.154.3454.00-950,539-0.02%
2024/01/025653.915754.0353.00-148,5720.00%
2023/12/291551.532251.5351.30-746,003-0.02%
2023/12/2852.152.298451.9251.90-3245,551-0.07%
2023/12/27223.453.19255.253.2752.60-31.844,588-0.07% 大買/大賣/
2023/12/26205.352.45189.452.5152.0015.943,0610.04% 大買/大賣/
2023/12/25436.953.29249.653.4951.80187.340,4170.46% 大買/大賣/鉅額交易
2023/12/22230.856.93229.357.1657.501.636,3630.00% 大買/大賣/
2023/12/2110352.50306.953.4355.40-203.930,431-0.67% 大買/大賣/鉅額交易
2023/12/2011249.44106.450.0150.405.625,0500.02% 大買/大賣/
2023/12/19207.149.28203.549.3649.303.622,5320.02% 大買/大賣/
2023/12/187546.67111.547.2247.85-36.518,279-0.20% 大賣/
2023/12/15143.605444.0544.25-5314,910-0.36%
2023/12/143043.161242.9942.751814,4100.13%
2023/12/131143.781543.8143.20-414,666-0.03%
2023/12/121044.741744.7744.00-716,436-0.04%
2023/12/11844.18344.8544.00516,3600.03%
2023/12/08144.00243.7344.00-116,264-0.01%
2023/12/073043.741743.9943.701316,2270.08%
2023/12/06944.872844.5844.65-1916,207-0.12%
2023/12/0531.144.692044.6444.8511.116,0690.07%
2023/12/0448.144.6510344.8345.15-54.915,536-0.35% 大賣/
2023/12/0127.342.9629.143.0043.30-1.814,717-0.01%
2023/11/30842.1500.0042.00814,3820.06%
2023/11/290.142.50142.3542.55-0.914,303-0.01%
2023/11/281142.39642.4542.65514,2800.04%
2023/11/27241.95341.9842.00-114,187-0.01%
2023/11/24941.585.841.7441.753.214,2300.02%
2023/11/221841.730.641.7541.5517.414,2850.12%
2023/11/212.141.901241.9041.90-9.914,315-0.07%
2023/11/20641.881041.8942.00-414,564-0.03%
2023/11/17741.811541.8641.80-814,695-0.05%
2023/11/16442.116942.1942.15-6514,689-0.44%
2023/11/156941.761641.9042.105314,7520.36%
2023/11/141641.821842.8241.50-215,292-0.01%
2023/11/13741.7100.0041.45715,0000.05%
2023/11/10641.5015341.2041.30-14715,307-0.96% 大賣/鉅額交易
2023/11/09541.78142.1041.85415,3990.03%
2023/11/0864.141.92342.2341.9061.115,6980.39%
2023/11/071.442.09442.3342.25-2.615,767-0.02%
2023/11/0617.242.232542.3542.30-7.815,975-0.05%
2023/11/031043.1019.143.2043.25-9.115,983-0.06%
2023/11/0200.00242.5342.65-216,076-0.01%
2023/11/01842.07242.1542.10616,4080.04%
2023/10/31542.55442.7342.10116,7450.01%
2023/10/30242.931543.0543.25-1316,865-0.08%
2023/10/2700.00642.8243.00-616,907-0.04%
2023/10/2600.00142.1042.45-117,389-0.01%
2023/10/252842.3000.0042.302817,9250.16%
2023/10/23842.1100.0041.95818,6670.04%
2023/10/20342.1800.0042.35318,8680.02%
2023/10/199342.621242.5342.708119,1360.42%
2023/10/18441.95642.2042.30-219,637-0.01%
2023/10/171.142.31642.3542.25-4.920,006-0.02%
2023/10/167.141.911142.2642.40-3.920,676-0.02%
2023/10/132.142.703142.7142.55-28.921,410-0.14%
2023/10/121042.69442.9443.10621,7260.03%
2023/10/1129.343.2121.142.6542.558.222,3000.04%
2023/10/068.345.116.145.2145.002.223,2650.01%
2023/10/05645.02445.2644.90224,3820.01%
2023/10/04144.40244.5044.55-124,9840.00%
2023/10/03044.402044.2744.10-2025,836-0.08%
2023/10/024.144.672044.8144.45-15.926,366-0.06%
2023/09/28646.1100.0045.45627,2360.02%
2023/09/27446.50946.2445.90-530,489-0.02%
2023/09/261045.86945.6845.95133,0060.00%
2023/09/25245.63245.5845.95037,4590.00%
2023/09/22445.84445.8445.80039,2410.00%
2023/09/21445.63245.6345.60239,6540.01%
2023/09/2016.246.691846.7146.30-1.839,8770.00%
2023/09/19245.70745.9145.85-539,695-0.01%
2023/09/181045.881646.1345.50-639,773-0.02%
2023/09/1546.146.18264.246.9346.45-218.139,977-0.55% 大賣/鉅額交易
2023/09/141744.4043.343.8844.60-26.338,125-0.07%
2023/09/133.142.99843.0943.30-4.938,034-0.01%
2023/09/120.442.801242.9643.10-11.738,359-0.03%
2023/09/1110.142.671442.8042.50-3.938,623-0.01%
2023/09/084742.825.142.9042.6541.938,9220.11%
2023/09/07342.50242.7542.50139,0570.00%
2023/09/06442.8417.242.6342.60-13.239,193-0.03%
2023/09/05243.0319.143.0643.30-17.139,357-0.04%
2023/09/04643.03842.8942.90-239,782-0.01%
2023/09/012.642.26242.2542.100.639,7160.00%
2023/08/31242.853.142.6042.25-1.139,8280.00%
2023/08/30842.5425.142.5542.25-17.139,936-0.04%
2023/08/291142.381142.4442.50040,0160.00%
2023/08/28541.67441.9042.00140,1570.00%
2023/08/25342.13342.3242.05040,3200.00%
2023/08/2434.142.256941.9241.95-34.940,373-0.09%
2023/08/238.143.552.243.0342.955.940,2500.01%
2023/08/221643.231343.1843.30340,2110.01%
2023/08/2111.243.47643.1843.105.240,2250.01%
2023/08/1826.344.34144.544.7643.90-118.240,110-0.29% 大賣/鉅額交易
2023/08/175.142.167.142.5242.55-239,4680.00%
2023/08/16124.542.117642.1542.0548.539,3450.12% 大買/
2023/08/1523.543.771343.5843.6010.539,0230.03%
2023/08/1422.244.302144.1844.051.238,9340.00%
2023/08/11445.081145.3845.30-738,727-0.02%
2023/08/1019.445.440.145.5345.5019.438,7140.05%
2023/08/0912.846.34646.2446.006.838,7590.02%
2023/08/08646.5313.346.5046.40-7.338,698-0.02%
2023/08/0728.345.97746.1246.4021.338,7800.05%
2023/08/045147.0415.146.9947.1535.938,6820.09%
2023/08/0217.246.572346.6546.45-5.838,518-0.01%
2023/08/01646.7910.346.8946.80-4.338,578-0.01%
2023/07/3136.147.336.147.3446.503038,6520.08%
2023/07/282647.655247.8247.75-2638,349-0.07%
2023/07/273547.19347.2046.903238,1700.08%
2023/07/2623.146.232846.6646.90-4.938,213-0.01%
2023/07/252345.751945.7545.60438,0230.01%
2023/07/242946.042145.8745.75838,1720.02%
2023/07/213447.6011847.7247.35-8438,225-0.22% 大賣/
2023/07/2029.547.7930.247.6848.40-0.737,9230.00%
2023/07/1934.146.891647.0046.8018.137,4240.05%
2023/07/1857.546.4840.846.3746.3016.737,1070.04%
2023/07/1779.145.1521.345.1045.0557.836,5510.16%
2023/07/14145.144.9582.144.9544.6062.936,3530.17% 大買/
2023/07/1376.944.8069.344.4444.007.636,1090.02%
2023/07/12108.747.1280.747.2746.252835,1440.08% 大買/
2023/07/11142.849.0812748.6348.4015.834,3590.05% 大買/大賣/
2023/07/10117.549.7499.349.0548.8518.333,8580.05% 大買/
2023/07/0782.250.833650.8650.6046.233,1700.14%
2023/07/06133.851.2450.651.1251.0083.232,7330.25% 大買/
2023/07/05214.751.8824151.6451.70-26.332,089-0.08% 大買/大賣/
2023/07/049254.1548.154.1954.2043.929,2850.15%
2023/07/03169.568.65374.867.9569.30-205.326,890-0.76% 大買/大賣/鉅額交易
2023/06/3074.762.4266.362.2063.008.422,6310.04%
2023/06/2949.460.0611960.0860.10-69.620,969-0.33% 大賣/
2023/06/2893.360.562760.9060.7066.320,6070.32%
2023/06/2732.261.35761.3661.1025.220,3610.12%
2023/06/262561.568161.6261.10-5620,295-0.28%
2023/06/2110061.67961.7861.509120,1890.45%
2023/06/207363.4620363.6063.20-13019,866-0.65% 大賣/鉅額交易
2023/06/1948.163.853664.1763.5012.119,8020.06%
2023/06/16364.631564.6564.80-1219,725-0.06%
2023/06/151464.01964.1364.10519,5990.03%
2023/06/142663.964264.0564.30-1619,652-0.08%
2023/06/133463.042662.9863.20820,1000.04%
2023/06/122062.51162.6063.001921,1490.09%
2023/06/0914.262.721362.6562.901.222,3300.01%
2023/06/083562.7792.162.8862.60-57.123,461-0.24%
2023/06/071161.6800.0061.701126,8580.04%
2023/06/0651.161.502161.4361.7030.127,2260.11%
2023/06/051361.03561.0660.90827,5870.03%
2023/06/026.661.50561.5061.501.627,8110.01%
2023/06/0127.160.931360.8861.4014.128,4590.05%
2023/05/31861.380.461.3760.807.729,4340.03%
2023/05/304.261.6160.161.6361.30-55.929,898-0.19%
2023/05/296962.103062.1162.003930,0850.13%
2023/05/261261.1910.261.2761.301.930,5980.01%
2023/05/2555.161.38061.4061.1055.131,1590.18%
2023/05/24261.90861.9561.90-631,696-0.02%
2023/05/231161.928.161.7061.70332,2910.01%
2023/05/226361.572161.8362.104232,2910.13%
2023/05/191061.381261.2361.30-232,218-0.01%
2023/05/1815.161.318.161.3061.30732,2510.02%
2023/05/1714.361.352661.2861.20-11.732,327-0.04%
2023/05/161061.212961.0460.90-1932,444-0.06%
2023/05/1519.160.742159.9661.20-1.932,668-0.01%
2023/05/1225.160.311060.4060.2015.132,7690.05%
2023/05/111960.53361.0060.101632,7910.05%
2023/05/10661.0212.161.0661.60-632,647-0.02%
2023/05/0918.160.511260.3560.306.132,5090.02%
2023/05/0839.160.7314.160.5860.502532,7270.08%
2023/05/0524.261.041061.1761.2014.233,1250.04%
2023/05/041860.89260.8060.801633,3620.05%
2023/05/0346.561.123260.9860.7014.533,3790.04%
2023/05/0247.161.611361.7861.9034.133,3400.10%
2023/04/281562.8621.163.0663.10-6.133,450-0.02%
2023/04/2711.361.8900.0061.7011.333,4490.03%
2023/04/2621.262.59363.0362.4018.233,4490.05%
2023/04/2515.464.091163.7163.704.433,2820.01%
2023/04/24964.84265.0064.70733,3480.02%
2023/04/2133.265.412065.7764.9013.233,4970.04%
2023/04/201166.751366.8466.40-233,407-0.01%
2023/04/1910.866.192066.0866.00-9.233,575-0.03%
2023/04/1828.267.1334.267.5066.40-633,590-0.02%
2023/04/178.167.6439.167.7967.70-3133,504-0.09%
2023/04/144766.7911.166.8466.8035.933,5000.11%
2023/04/1338.566.101466.3266.3024.533,6270.07%
2023/04/1226.166.153266.3066.40-5.933,872-0.02%
2023/04/113065.864.365.9065.6025.733,8850.08%
2023/04/1036.265.9521.166.0465.7015.134,1200.04%
2023/04/074765.0043.165.5865.60434,1360.01%
2023/04/0623.264.251164.1464.0012.234,3810.04%
2023/03/3124.764.099464.1264.30-69.334,969-0.20%
2023/03/30763.411163.4263.30-437,128-0.01%
2023/03/2950.163.631863.7463.5032.138,3750.08%
2023/03/2863.264.261664.4464.0047.239,6300.12%
2023/03/279.264.102864.4764.20-18.841,065-0.05%
2023/03/245264.141264.1764.204043,5920.09%
2023/03/23119.164.1837.264.4264.1081.943,7720.19% 大買/
2023/03/221365.591265.4065.30143,8270.00%
2023/03/2128.365.502565.3665.103.344,2740.01%
2023/03/2021.266.0621.565.8965.80-0.344,2510.00%
2023/03/1745.165.222565.2265.4020.144,3670.05%
2023/03/1668.865.274664.9764.7022.844,1860.05%
2023/03/15160.167.7141.267.2566.50118.943,7680.27% 大買/鉅額交易
2023/03/1450.467.7340.267.7567.5010.243,1330.02%
2023/03/13177.769.175369.0669.10124.742,3540.29% 大買/鉅額交易
2023/03/10244.368.56171.169.2668.7073.241,2500.18% 大買/大賣/
2023/03/099.166.902067.0667.00-10.938,207-0.03%
2023/03/087066.3334.166.2566.3035.938,3030.09%
2023/03/07127.267.001267.1967.40115.238,3270.30% 大買/鉅額交易
2023/03/0635.167.3981.167.4467.50-4638,351-0.12%
2023/03/0341.266.0780.166.3267.10-38.938,223-0.10%
2023/03/0219.265.5237.165.4165.60-17.937,646-0.05%
2023/03/011563.631163.6063.80437,2490.01%
2023/02/2435.164.551464.6364.6021.137,1540.06%
2023/02/2331.164.1878.664.1264.30-47.536,786-0.13%
2023/02/227563.0670.163.0362.604.936,5410.01%
2023/02/2122.161.984462.2462.80-21.936,156-0.06%
2023/02/206.160.25360.4760.503.136,0470.01%
2023/02/171459.742559.8259.80-1136,564-0.03%
2023/02/16960.111660.3160.30-737,101-0.02%
2023/02/1542.560.341660.2460.0026.538,0170.07%
2023/02/142560.482560.4860.70038,3760.00%
2023/02/1344.159.041158.9959.0033.138,8200.09%
2023/02/1035.160.911661.1460.6019.139,5750.05%
2023/02/091361.79861.7961.70539,8630.01%
2023/02/08962.011662.0461.80-740,532-0.02%
2023/02/07861.7320361.7161.70-19540,938-0.48% 大賣/鉅額交易
2023/02/0633.461.962462.0761.709.441,6100.02%
2023/02/035464.266363.9963.60-941,807-0.02%
2023/02/0221363.244563.1463.5016841,6820.40% 大買/鉅額交易
2023/02/012762.64762.7662.402041,9460.05%
2023/01/312061.873262.1962.50-1242,304-0.03%
2023/01/3037.161.641061.3661.3027.142,5190.06%
2023/01/171461.7921.161.9462.00-7.142,507-0.02%
2023/01/1616.561.06560.9861.1011.542,9230.03%
2023/01/1317.261.90462.0561.9013.242,9480.03%
2023/01/1239.162.6115.162.4562.002443,6520.05%
2023/01/113363.681863.8263.201543,9900.03%
2023/01/101563.31463.0862.901144,4510.02%
2023/01/0930.463.142363.2063.307.445,8260.02%
2023/01/0647.163.491663.5163.6031.146,3920.07%
2023/01/051163.95964.1663.70246,8110.00%
2023/01/0424.463.813064.2263.50-5.747,306-0.01%
2023/01/034965.102465.0964.602547,5120.05%
2022/12/3021.265.612065.6565.501.247,4470.00%
2022/12/2943.264.512464.5264.8019.247,7660.04%
2022/12/2825.264.28464.0063.9021.248,3950.04%
2022/12/272865.512365.5965.10548,8790.01%
2022/12/266165.543265.8865.002949,6110.06%
2022/12/232667.0713.167.2967.3012.949,8490.03%
2022/12/226367.7269.367.7168.00-6.349,962-0.01%
2022/12/219865.1211365.5165.70-1548,536-0.03% 大賣/
2022/12/20102.165.1210564.3763.90-2.948,045-0.01% 大買/大賣/
2022/12/1954.165.2971.265.6264.30-17.148,056-0.04%
2022/12/16126.165.33131.564.9065.30-5.447,130-0.01% 大買/大賣/
2022/12/151862.723262.9462.80-1445,315-0.03%
2022/12/1429.162.03462.1862.0025.146,0680.05%
2022/12/131463.086463.3263.20-5046,340-0.11%
2022/12/12762.298.262.0761.80-1.246,9660.00%
2022/12/091162.121662.1862.80-547,494-0.01%
2022/12/08560.66461.0361.00147,9280.00%
2022/12/0732.261.2858.361.5660.90-2648,316-0.05%
2022/12/0694.662.401561.9061.7079.648,3030.16%
2022/12/0577.164.26464.5863.8073.148,6890.15%
2022/12/025564.851165.0564.804449,1370.09%
2022/12/015066.584066.0865.401049,6410.02%
2022/11/302465.7616.265.7266.107.849,2060.02%
2022/11/291363.98764.4365.10649,5030.01%
2022/11/2838.164.043463.7763.504.150,6170.01%
2022/11/252665.3238.165.3964.90-12.150,539-0.02%
2022/11/243863.611263.9764.602650,6330.05%
2022/11/232762.861762.6262.501050,4270.02%
2022/11/222962.011261.9561.701750,7680.03%
2022/11/212162.155762.1861.40-3650,760-0.07%
2022/11/182163.631263.6563.00950,6620.02%
2022/11/17964.9316.164.7364.80-7.150,562-0.01%
2022/11/161564.761464.7464.60150,6000.00%
2022/11/153165.63665.2265.302550,6110.05%
2022/11/1435.466.112966.0166.206.450,2420.01%
2022/11/1120.365.691864.9765.202.349,8140.00%
2022/11/101264.383964.4664.30-2749,247-0.05%
2022/11/094663.922664.0564.502049,3770.04%
2022/11/084463.31108.564.0563.40-64.549,893-0.13% 大賣/
2022/11/0721.362.363362.5262.30-11.849,150-0.02%
2022/11/042860.851461.1861.201448,9690.03%
2022/11/0334.458.904660.0760.20-11.648,969-0.02%
2022/11/023060.085460.6959.80-2449,333-0.05%
2022/11/0137.159.6114.359.1859.1022.849,2880.05%
2022/10/312060.0514.260.1460.205.849,6690.01%
2022/10/2826.161.257.561.6060.6018.649,5910.04%
2022/10/2712.161.832462.5363.20-11.949,294-0.02%
2022/10/266.460.511261.0761.90-5.649,355-0.01%
2022/10/2523.461.911261.9861.5011.449,1920.02%
2022/10/2423.362.9315.163.1762.108.249,9520.02%
2022/10/212461.523161.8061.00-749,859-0.01%
2022/10/2023.159.761060.0361.8013.149,9370.03%
2022/10/19063.3013.263.1763.00-13.249,334-0.03%
2022/10/181061.732161.8661.90-1149,242-0.02%
2022/10/173958.4946.558.8960.00-7.549,301-0.02%
2022/10/14861.9042.162.6662.80-34.148,372-0.07%
2022/10/132060.061661.0459.30448,1400.01%
2022/10/122361.971662.6861.60748,5150.01%
2022/10/11464.001163.7863.70-748,132-0.01%
2022/10/071765.2121.465.1965.10-4.448,274-0.01%
2022/10/0614.263.444663.4365.00-31.848,762-0.07%
2022/10/052064.8323.465.2964.70-3.448,742-0.01%
2022/10/0433.263.946664.8263.80-32.848,954-0.07%
2022/10/032863.313363.4363.50-548,972-0.01%
2022/09/30860.4416.559.6761.50-8.549,276-0.02%
2022/09/2922.261.407460.9359.90-51.849,257-0.11%
2022/09/2819.460.9530.161.0060.30-10.749,185-0.02%
2022/09/2711263.3641.163.3363.8070.949,8680.14% 大買/
2022/09/2635.663.152063.5961.6015.650,0800.03%
2022/09/23767.827768.3067.40-7050,087-0.14%
2022/09/2292.267.63766.4466.5085.250,9800.17%
2022/09/211169.152068.8668.90-952,291-0.02%
2022/09/20269.2041.469.4468.50-39.453,657-0.07%
2022/09/1938.268.9364.169.1268.00-25.954,545-0.05%
2022/09/1616.671.6814.471.5673.502.255,7370.00%
2022/09/1532.373.256772.7172.60-34.757,078-0.06%
2022/09/1453.170.739.170.3571.804458,0630.08%
2022/09/1330.571.761871.5371.1012.558,9360.02%
2022/09/128.570.9418.170.4471.00-9.660,447-0.02%
2022/09/0825.968.366.568.0567.8019.360,6180.03%
2022/09/0729.569.214569.1269.60-15.560,925-0.03%
2022/09/062071.083371.2670.60-1360,618-0.02%
2022/09/052370.852970.8670.80-660,842-0.01%
2022/09/0277.973.472573.1971.1052.960,9150.09%
2022/09/0138.377.4019.177.6376.8019.359,9010.03%
2022/08/3115.877.7266.677.2778.90-50.860,664-0.08%
2022/08/3043.178.971778.8978.9026.161,0220.04%
2022/08/2941.778.62779.0479.6034.760,9120.06%
2022/08/261683.842484.1083.40-860,860-0.01%
2022/08/2521.183.352483.3383.40-2.960,8240.00%
2022/08/2422.182.771182.6182.1011.161,0320.02%
2022/08/2312.383.421583.4183.00-2.761,4450.00%
2022/08/2241.383.9498.183.9783.60-56.861,908-0.09%
2022/08/193386.734286.6086.40-962,006-0.01%
2022/08/181286.17686.6086.50662,3920.01%
2022/08/1722.186.7611.186.6786.4011.162,8830.02%
2022/08/1645.586.502286.8586.0023.563,5490.04%
2022/08/1579.188.0934.287.7387.5044.965,0240.07%
2022/08/12891.461091.2891.10-264,3300.00%
2022/08/119.191.383292.1891.00-22.964,799-0.04%
2022/08/103692.262492.0991.101264,7390.02%
2022/08/0998.791.9328.491.9193.3070.364,9220.11%
2022/08/082589.083490.3291.10-965,189-0.01%
2022/08/054.289.7679.389.6690.50-75.164,822-0.12%
2022/08/0431.386.301586.9487.5016.364,6390.03%
2022/08/0312.387.60887.7387.004.364,7740.01%
2022/08/0248.287.32987.5087.5039.265,2370.06%
2022/08/0115.189.491989.6290.00-465,706-0.01%
2022/07/291489.337189.7689.60-5766,156-0.09%
2022/07/282487.131587.2386.50966,0030.01%
2022/07/272587.83887.7688.201766,6760.03%
2022/07/262286.562786.6586.70-566,726-0.01%
2022/07/253087.2817.187.0286.901367,7350.02%
2022/07/223088.8271.388.8289.50-41.367,498-0.06%
2022/07/213387.554888.1588.30-1567,386-0.02%
2022/07/203287.603587.2086.60-367,0910.00%
2022/07/192387.543787.6787.80-1467,290-0.02%
2022/07/182686.5571.185.9785.60-45.167,138-0.07%
2022/07/152786.393086.0986.00-367,4420.00%
2022/07/141886.0838.185.9687.50-20.167,226-0.03%
2022/07/1399.784.9282.184.8583.9017.766,7660.03%
2022/07/1254.283.0326.183.3582.1028.166,4900.04%
2022/07/111387.387287.7388.20-5965,798-0.09%
2022/07/085386.1060.186.0986.50-765,521-0.01%
2022/07/071881.5344.282.1683.20-26.264,780-0.04%
2022/07/0660.381.593381.4880.3027.364,6370.04%
2022/07/057781.5548.180.8482.1028.964,3960.04%
2022/07/0429.478.1930.378.5678.20-0.963,4600.00%
2022/07/01144.279.9473.380.2977.8070.963,1370.11% 大買/
2022/06/305682.525582.9682.30162,1730.00%
2022/06/2979.787.26100.186.9285.50-20.561,324-0.03%
2022/06/2875.288.9279.489.6991.70-4.259,592-0.01%
2022/06/2726.185.577185.8586.10-4557,684-0.08%
2022/06/2495.398.99173.298.7798.30-77.956,688-0.14% 大賣/
2022/06/2351.598.3747.598.0096.20455,1150.01%
2022/06/2250.7104.3494.2102.71101.00-43.554,660-0.08%
2022/06/2145.2110.0357.2111.65109.50-12.153,484-0.02%
2022/06/20122.6112.7285.3112.64111.5037.352,6380.07% 大買/
2022/06/1774117.59111118.68119.50-3751,241-0.07% 大賣/
2022/06/1639.5119.3236119.44117.003.551,1780.01%
2022/06/15103122.4014123.21122.008951,7000.17% 大買/
2022/06/14132121.17199.1121.22123.50-67.154,011-0.12% 大買/大賣/
2022/06/1353.8121.7936121.54120.5017.858,1390.03%
2022/06/1060125.2422125.86126.003862,1250.06%
2022/06/09124126.7619127.00126.5010564,6030.16% 大買/鉅額交易
2022/06/0871128.80112.2129.44130.00-41.264,840-0.06% 大賣/
2022/06/077126.648127.25127.00-165,9360.00%
2022/06/06142.1128.0973127.56126.5069.168,0120.10% 大買/
2022/06/0221126.1920126.28126.50170,6080.00%
2022/06/0181.4126.4485.3126.31126.00-3.974,008-0.01%
2022/05/3162.1125.4386124.23124.50-23.978,382-0.03%
2022/05/30106127.1471127.44127.003579,3150.04% 大買/
2022/05/2719127.1629127.36128.00-1079,731-0.01%
2022/05/26117.2126.48126127.00125.50-8.980,643-0.01% 大買/大賣/
2022/05/25178126.54113126.27127.006581,0620.08% 大買/大賣/
2022/05/24105.1127.4895127.29125.0010.181,5230.01% 大買/
2022/05/23131.1123.30240.1124.21127.00-10981,311-0.13% 大買/大賣/鉅額交易
2022/05/20166.3117.64140.1117.89117.5026.280,8200.03% 大買/大賣/
2022/05/1996.6113.9481114.30115.0015.681,8930.02%
2022/05/1815117.7357117.51117.50-4282,686-0.05%
2022/05/17108.1116.8770116.98116.5038.182,8350.05% 大買/
2022/05/16141.6119.7685119.49119.0056.682,3180.07% 大買/
2022/05/1318123.6190123.64123.50-7281,633-0.09%
2022/05/1262121.2264.5124.69121.00-2.582,3570.00%
2022/05/11136.2124.87124125.62124.0012.282,4200.01% 大買/大賣/
2022/05/10167126.08113.5125.11127.5053.582,4630.06% 大買/大賣/
2022/05/09131.1126.9573.3127.27126.0057.882,5640.07% 大買/
2022/05/06114.1129.0369129.86130.5045.183,9560.05% 大買/
2022/05/0564130.2695.1130.60130.00-31.184,000-0.04%
2022/05/0415.2129.8067.1130.05130.00-51.983,662-0.06%
2022/05/0372125.69115125.57126.50-4383,182-0.05% 大賣/
2022/04/2993.4125.7784125.34126.009.483,3960.01%
2022/04/2816.6121.68103121.98120.50-86.483,043-0.10% 大賣/
2022/04/27216.1119.98108.1119.02121.0010883,0840.13% 大買/大賣/鉅額交易
2022/04/2610.6121.698121.75121.002.683,1620.00%
2022/04/25145121.63114122.01121.503183,1680.04% 大買/大賣/
2022/04/2224125.9830.1125.99126.50-6.182,614-0.01%
2022/04/21147126.44151125.38125.00-482,6190.00% 大買/大賣/
2022/04/2046123.6445124.44123.50182,6110.00%
2022/04/1946123.4812123.67123.003482,8990.04%
2022/04/1820.3121.709121.39121.0011.383,0440.01%
2022/04/1547123.4990122.80124.00-4383,260-0.05%
2022/04/1465123.28163124.36122.00-9883,333-0.12% 大賣/
2022/04/13147.5123.5181122.87124.5066.583,2240.08% 大買/
2022/04/12224.2120.86142120.01120.0082.283,0010.10% 大買/大賣/
2022/04/11116.3123.04144123.06121.50-27.782,677-0.03% 大買/大賣/
2022/04/08192.1123.99152.5123.47124.0039.683,6990.05% 大買/大賣/
2022/04/0732.8120.7252121.31119.00-19.284,236-0.02%
2022/04/0628123.5050123.57123.50-2283,973-0.03%
2022/04/01137.1126.07120.2125.05126.5016.984,3170.02% 大買/大賣/
2022/03/31186.3124.71113124.50124.5073.383,8180.09% 大買/大賣/
2022/03/3037.1124.3428124.61124.009.183,6710.01%
2022/03/2922.1124.3927.4124.17123.50-5.383,578-0.01%
2022/03/2826.8120.9456118.96122.50-29.383,389-0.04%
2022/03/2594.1123.9144.5123.62122.0049.683,4170.06%
2022/03/2482.3128.5915.1128.01128.0067.282,4530.08%
2022/03/2316.5130.3622.1130.64130.50-5.682,569-0.01%
2022/03/2228.8130.4516.3130.40129.5012.582,6300.02%
2022/03/2137.2130.8024130.77131.5013.283,0270.02%
2022/03/18160.2129.53132129.98130.0028.283,7430.03% 大買/大賣/
2022/03/1775130.7171.1131.27133.003.983,3040.00%
2022/03/16133.7129.53106.2129.20127.0027.681,6320.03% 大買/大賣/
2022/03/15195.3133.09214.8132.54130.00-19.577,870-0.03% 大買/大賣/
2022/03/1440.1130.74115.1131.31132.50-7575,063-0.10% 大賣/
2022/03/1135.1124.7033125.15125.502.174,1440.00%
2022/03/10283.7125.69261125.57124.0022.774,7200.03% 大買/大賣/
2022/03/09261.5122.67186.6122.30125.507574,4260.10% 大買/大賣/
2022/03/08311.5122.90228.3124.01118.0083.275,3090.11% 大買/大賣/
2022/03/07274.2130.67173.2130.48125.5010173,0270.14% 大買/大賣/鉅額交易
2022/03/04345128.42652.4130.88133.00-307.470,755-0.43% 大買/大賣/鉅額交易
2022/03/03141123.26172.3123.87125.00-31.367,329-0.05% 大買/大賣/
2022/03/02138.4120.6168.5121.14120.5069.967,3650.10% 大買/
2022/03/01253120.27355118.88120.50-10267,492-0.15% 大買/大賣/鉅額交易
2022/02/2521116.0222115.86115.50-166,5180.00%
2022/02/24195.1112.9767114.10112.50128.166,5090.19% 大買/鉅額交易
2022/02/2310.7116.00138.2114.80116.00-127.566,667-0.19% 大賣/鉅額交易
2022/02/22251113.47230115.42113.502166,7840.03% 大買/大賣/
2022/02/21133.1119.40141.3118.06119.50-8.366,056-0.01% 大買/大賣/
2022/02/18115.9114.61137115.93116.50-21.165,633-0.03% 大買/大賣/
2022/02/1732.3113.3341113.18112.00-8.765,389-0.01%
2022/02/16138112.63121113.00112.501765,8490.03% 大買/大賣/
2022/02/15114111.02222111.24111.00-10867,216-0.16% 大買/大賣/鉅額交易
2022/02/14135.5111.20134.1112.46110.501.469,6980.00% 大買/大賣/
2022/02/11241112.63231112.77112.001070,9220.01% 大買/大賣/
2022/02/10108113.8432113.02114.007673,3910.10% 大買/
2022/02/09181113.89179113.78112.00275,9720.00% 大買/大賣/
2022/02/08185112.15292.5111.79112.50-107.576,404-0.14% 大買/大賣/鉅額交易
2022/02/07117102.5530.5105.60108.0086.675,9770.11% 大買/
2022/01/26121.298.4712599.2298.60-3.877,7970.00% 大買/大賣/
2022/01/2597.197.172696.9995.1071.178,9030.09%
2022/01/2448.299.816599.4299.90-16.879,863-0.02%
2022/01/2179.3100.0874101.8499.005.381,5310.01%
2022/01/2018104.5314104.07104.00481,8730.00%
2022/01/1952.6104.0752105.52104.000.682,1820.00%
2022/01/1830106.7556106.80106.50-2682,578-0.03%
2022/01/1719.1105.47115105.07105.50-95.984,025-0.11% 大賣/
2022/01/14151.3106.8423105.70107.50128.385,3200.15% 大買/鉅額交易
2022/01/1338.4107.2326106.96105.0012.485,2580.01%
2022/01/12108.2109.4186109.35108.0022.285,5860.03% 大買/
2022/01/1185112.56192.2112.24112.00-107.286,061-0.12% 大賣/鉅額交易
2022/01/10145.6111.10166.1111.62111.50-20.588,288-0.02% 大買/大賣/
2022/01/07127113.4810113.50113.5011788,9430.13% 大買/鉅額交易
2022/01/06115114.12104.3115.00114.5010.890,8710.01% 大買/大賣/
2022/01/05111.6116.43209115.50115.00-97.492,607-0.11% 大買/大賣/
2022/01/0410.5114.7630114.75115.50-19.594,435-0.02%
2022/01/03152.2114.66113.2115.48114.503995,4920.04% 大買/大賣/
2021/12/30150.3121.12126.3121.90121.0024.196,0850.03% 大買/大賣/
2021/12/2914125.3213125.50124.50196,9560.00%
2021/12/28147125.4921125.36125.0012699,6860.13% 大買/鉅額交易
2021/12/2715123.1011.1123.45122.503.9102,1260.00%
2021/12/2429122.6410122.95122.5019104,4740.02%
2021/12/2326.2124.4013123.69122.5013.2104,8480.01%
2021/12/2232.1124.3320.1124.75124.0012105,4450.01%
2021/12/2116.1124.5025124.84125.50-8.9106,154-0.01%
2021/12/206.1122.258122.44122.00-1.9106,6010.00%
2021/12/179124.0021124.62123.50-12107,404-0.01%
2021/12/1629123.438123.88122.0021107,4240.02%
2021/12/1525121.0821121.33122.504107,7720.00%
2021/12/14297.4121.81232122.87120.0065.4108,5980.06% 大買/大賣/
2021/12/1341127.7174.5127.56127.50-33.5107,638-0.03%
2021/12/1027125.0286125.13124.00-59107,904-0.05%
2021/12/09150.1127.8923.7127.25128.50126.5108,2860.12% 大買/鉅額交易
2021/12/0877.9129.09205.1127.61127.00-127.2108,570-0.12% 大賣/鉅額交易
2021/12/07234.2126.96247125.83126.50-12.8108,326-0.01% 大買/大賣/
2021/12/0689125.9883.1125.83125.505.9107,3480.01%
2021/12/03297.4122.62387.3123.46121.00-89.9107,425-0.08% 大買/大賣/
2021/12/02319.7120.93374120.54122.00-54.3108,920-0.05% 大買/大賣/
2021/12/01156115.2081115.46115.0075108,1460.07% 大買/
2021/11/30149113.90118114.04115.5031109,4460.03% 大買/大賣/
2021/11/2927.2110.34132.1109.89110.00-104.9110,108-0.10% 大賣/鉅額交易
2021/11/26325110.75290112.09108.5035111,2510.03% 大買/大賣/
2021/11/2536114.3630.1114.39114.505.9111,4680.01%
2021/11/2410111.0011111.18111.00-1111,2350.00%
2021/11/23130111.17110112.00111.0020112,8120.02% 大買/大賣/
2021/11/22111110.90141.2111.40110.50-30.2114,198-0.03% 大買/大賣/
2021/11/19130108.40127.1109.54107.502.9114,9750.00% 大買/大賣/
2021/11/1814110.2131.3109.92109.50-17.3117,677-0.01%
2021/11/1742108.1735.4107.93107.506.7121,2700.01%
2021/11/16239107.89147.1108.11110.0091.9123,1030.07% 大買/大賣/
2021/11/1534.1106.2748107.74105.00-14127,419-0.01%
2021/11/1268.1107.8656.2107.31106.5011.9131,7160.01%
2021/11/11410.9113.11515.1113.11106.00-104.2132,977-0.08% 大買/大賣/鉅額交易
2021/11/10107.1116.9679117.58115.0028.1135,0030.02% 大買/
2021/11/09253118.58210116.93116.0043140,2090.03% 大買/大賣/
2021/11/08288112.86286.5111.49118.001.5142,0610.00% 大買/大賣/
2021/11/0571.4106.1540105.34107.5031.4139,3370.02%
2021/11/04333109.51423109.86106.00-90138,354-0.07% 大買/大賣/
2021/11/03167.8106.50195.9107.37108.50-28.1136,510-0.02% 大買/大賣/
2021/11/02161.3100.4983.2100.84101.5078.1134,1280.06% 大買/
2021/11/017798.5425.398.9198.0051.7132,5450.04%
2021/10/2910994.479694.4296.5013131,1750.01% 大買/
2021/10/282991.41115.192.0190.60-86.1129,241-0.07% 大賣/
2021/10/279789.284089.3189.3057128,4500.04%
2021/10/26146.190.8019889.9090.40-51.9128,539-0.04% 大買/大賣/
2021/10/2551.288.6893.488.6089.50-42.2128,190-0.03%
2021/10/22229.486.2626486.1685.10-34.6134,285-0.03% 大買/大賣/
2021/10/2189.489.963389.7889.3056.4138,0340.04%
2021/10/201989.574890.2688.30-29141,419-0.02%
2021/10/194389.2058.789.1488.00-15.7147,572-0.01%
2021/10/18144.186.9515887.0689.00-13.9153,817-0.01% 大買/大賣/
2021/10/1579.392.435192.5992.3028.3158,9150.02%
2021/10/14144.291.67168.292.1392.40-24165,462-0.01% 大買/大賣/
2021/10/1371.590.0664.490.5088.507169,7920.00%
2021/10/1299.789.7873.889.5287.4025.9178,2740.01%
2021/10/088798.3951.196.7796.8035.9182,9540.02%
2021/10/075398.048698.5498.50-33193,894-0.02%
2021/10/0656.994.7510696.5192.50-49.2200,591-0.02% 大賣/
2021/10/05260.697.97315.496.6698.20-54.8207,184-0.03% 大買/大賣/
2021/10/04111.599.42102.5101.2597.209213,4300.00% 大買/大賣/
2021/10/01191.1110.28178113.23108.0013.1221,2060.01% 大買/大賣/
2021/09/3045.3118.5717118.35119.5028.3228,6370.01%
2021/09/29130117.05103116.37116.5027234,8600.01% 大買/大賣/
2021/09/28193.2119.8784119.49119.00109.2235,1280.05% 大買/鉅額交易
2021/09/2757.8126.4928126.71124.5029.8235,4040.01%
2021/09/24117125.60110126.37126.507235,9060.00% 大買/大賣/
2021/09/2317122.2122122.32121.50-5235,8440.00%
2021/09/2240.5120.0116119.69119.5024.5236,6840.01%
2021/09/1791.1121.64109122.72123.00-17.9237,068-0.01% 大賣/
2021/09/1629.1119.216118.08118.0023.1236,4700.01%
2021/09/1524.1117.3434119.72121.50-9.9236,8380.00%
2021/09/1482.3120.6117.1121.95117.5065.2237,3160.03%
2021/09/1322126.5524126.60124.50-2237,4880.00%
2021/09/1046123.3470.2124.42125.50-24.2246,873-0.01%
2021/09/0931120.395120.70121.5026257,3510.01%
2021/09/0830.3119.9677119.74122.00-46.8263,381-0.02%
2021/09/07128120.0397.1119.86120.5031272,4420.01% 大買/
2021/09/0677.7116.3660.7115.90113.0017276,2980.01%
2021/09/0383.1122.8557.7121.91120.5025.5281,0590.01%
2021/09/0288.1124.8759.5125.08126.0028.5284,2160.01%
2021/09/01103.6127.07107.1126.29125.00-3.5287,6200.00% 大買/大賣/
2021/08/3145.5134.1557133.60133.50-11.6289,4360.00%
2021/08/3040.3137.1087137.14136.00-46.7296,177-0.02%
2021/08/2789.2138.0746137.74137.0043.2301,7570.01%
2021/08/2645.2137.7647137.69140.00-1.8307,3550.00%
2021/08/2580.1134.21217134.66138.50-136.9313,162-0.04% 大賣/鉅額交易
2021/08/24178139.38147137.56134.5031317,7420.01% 大買/大賣/
2021/08/23110.7139.85172.2139.64139.50-61.5322,119-0.02% 大買/大賣/
2021/08/2084.1128.5490129.00130.50-5.9325,6440.00%
2021/08/19239.2131.53179.4132.37126.5059.8335,1330.02% 大買/大賣/
2021/08/18338.6132.78142.2131.48136.50196.4341,3070.06% 大買/大賣/鉅額交易
2021/08/1769.2127.48268126.91124.50-198.8345,747-0.06% 大賣/鉅額交易
2021/08/16111.5132.1782.3130.53126.0029.2353,2070.01% 大買/
2021/08/13296135.92162.3136.10133.00133.7356,9260.04% 大買/大賣/鉅額交易
2021/08/12319127.03105.3128.81133.50213.7361,2880.06% 大買/大賣/鉅額交易
2021/08/1127118.0900.00125.0027362,2980.01%
2021/08/102133.2500.00130.002366,3500.00%
2021/08/0924132.585133.00132.5019375,3550.01%
2021/08/061.2130.6719131.42131.00-17.8385,8190.00%
2021/08/052125.5019.2126.26125.50-17.2394,9450.00%
2021/08/0415.3129.405129.60129.0010.3400,6260.00%
2021/08/034124.2525125.80126.00-21409,286-0.01%
2021/08/027116.144112.13120.003416,1500.00%
2021/07/3010129.5014128.29117.00-4423,5210.00%
2021/07/293126.3323.1125.53129.50-20.1430,6170.00%
2021/07/28174.2118.17231.1117.59118.00-56.9438,242-0.01% 大買/大賣/
2021/07/27113.7127.4671.9126.34122.5041.8443,4520.01% 大買/
2021/07/2697.6141.7682140.13136.0015.5443,1880.00%
2021/07/23137142.40209.3142.74145.50-72.3444,634-0.02% 大買/大賣/
2021/07/22285.1142.13134.8141.90140.50150.3444,2720.03% 大買/大賣/鉅額交易
2021/07/21238.7162.68477.3158.87153.50-238.6443,347-0.05% 大買/大賣/鉅額交易
2021/07/20225.2177.44154.7174.38170.5070.5438,4850.02% 大買/大賣/
2021/07/19187192.30148.3191.20188.0038.7437,4980.01% 大買/大賣/
2021/07/16253.4187.41211.9189.31188.0041.4431,8900.01% 大買/大賣/
2021/07/1595.2171.89221.5171.66179.00-126.3421,928-0.03% 大賣/鉅額交易
2021/07/14391.4171.10465.3169.05163.00-73.9415,579-0.02% 大買/大賣/
2021/07/13397.6188.02361185.78176.0036.6404,0740.01% 大買/大賣/
2021/07/12390.2200.46501201.09195.50-110.8395,926-0.03% 大買/大賣/鉅額交易
2021/07/09347.9206.10287.1205.73195.5060.8387,8450.02% 大買/大賣/
2021/07/08397.6213.82426.4213.04216.50-28.9379,248-0.01% 大買/大賣/
2021/07/07388.1218.52333.2216.67210.0054.9368,9180.01% 大買/大賣/
2021/07/0684.9207.28175.2211.28216.50-90.3359,596-0.03% 大賣/
2021/07/0553.3190.5695.7192.51197.00-42.5353,712-0.01%
2021/07/02108.1191.43128.1191.22191.00-20356,844-0.01% 大買/大賣/
2021/07/01107.6195.21103.2195.75196.004.4356,8790.00% 大買/大賣/
2021/06/3098.9173.1590.1175.25182.508.8356,5190.00%
2021/06/29154.7165.9162.2167.33166.0092.5356,3540.03% 大買/
2021/06/2843.8163.1457.5163.93166.00-13.8356,0360.00%
2021/06/2554.2150.6361150.64151.00-6.8355,3080.00%
2021/06/24129.2143.5635.1146.26149.0094.1355,0620.03% 大買/
2021/06/23164.5142.6864.1142.98139.50100.4354,5320.03% 大買/
2021/06/22124.7158.78116.7156.19154.508353,0740.00% 大買/大賣/
2021/06/21257.3156.90320.7158.25158.50-63.3352,224-0.02% 大買/大賣/
2021/06/18318.3146.21322147.78149.50-3.8343,2650.00% 大買/大賣/
2021/06/17274.7130.30319.2130.15140.50-44.5335,123-0.01% 大買/大賣/
2021/06/16630.5131.82474.2134.06130.00156.3333,8030.05% 大買/大賣/鉅額交易
2021/06/15132.2122.36203.2124.04127.50-71325,696-0.02% 大買/大賣/
2021/06/11275.9116.21185.4115.40116.0090.5322,1580.03% 大買/大賣/
2021/06/09260114.17222.4113.91113.0037.7317,9970.01% 大買/大賣/
2021/06/0859111.3384.9111.77114.50-25.9317,367-0.01%
2021/06/07372.5111.07516107.28107.00-143.6316,138-0.05% 大買/大賣/鉅額交易
2021/06/04284115.43229.2116.50115.5054.9310,4730.02% 大買/大賣/
2021/06/03264114.84524.2114.39112.50-260.2305,815-0.09% 大買/大賣/鉅額交易
2021/06/02300.2114.22220114.26111.0080.2300,4910.03% 大買/大賣/
2021/06/01137105.94160.5107.60112.50-23.5294,111-0.01% 大買/大賣/
2021/05/31469.2109.85470.7107.31102.50-1.5289,0130.00% 大買/大賣/
2021/05/28323.1107.67245.5107.41108.0077.6284,1710.03% 大買/大賣/
2021/05/27361.2101.99413.5102.26103.00-52.3282,340-0.02% 大買/大賣/
2021/05/2634494.2041495.5198.80-70273,176-0.03% 大買/大賣/
2021/05/25277.390.31291.290.2191.00-13.9264,602-0.01% 大買/大賣/
2021/05/2427695.00298.695.2293.10-22.6258,762-0.01% 大買/大賣/
2021/05/21247.888.67354.189.9291.80-106.3254,732-0.04% 大買/大賣/鉅額交易
2021/05/20624.684.24337.283.9683.50287.4249,5010.12% 大買/大賣/鉅額交易
2021/05/1919078.5820478.9080.50-14240,679-0.01% 大買/大賣/
2021/05/185871.00225.170.4073.20-167.1240,357-0.07% 大賣/鉅額交易
2021/05/17316.469.83450.170.0966.60-133.7239,398-0.06% 大買/大賣/鉅額交易
2021/05/14563.275.5570375.6574.00-139.8231,834-0.06% 大買/大賣/鉅額交易
2021/05/13416.181.95516.280.9979.20-100223,617-0.04% 大買/大賣/
2021/05/12443.290.08369.192.4187.9074.1219,8370.03% 大買/大賣/
2021/05/11354.5100.58250.598.4397.60104217,3330.05% 大買/大賣/鉅額交易
2021/05/1018496.55244.998.24100.50-60.9211,021-0.03% 大買/大賣/
2021/05/0719087.22276.788.5191.50-86.7205,669-0.04% 大買/大賣/
2021/05/06526.586.5823686.8984.30290.5199,9800.15% 大買/大賣/鉅額交易
2021/05/05297.184.34343.783.7387.00-46.6194,188-0.02% 大買/大賣/
2021/05/04659.485.51289.184.0680.00370.3188,1430.20% 大買/大賣/鉅額交易
2021/05/0318286.28255.687.2887.70-73.6178,164-0.04% 大買/大賣/
2021/04/29345.575.03216.676.1279.80128.9176,2000.07% 大買/大賣/鉅額交易
2021/04/28383.175.17202.974.1475.00180.2175,0650.10% 大買/大賣/鉅額交易
2021/04/2723070.48176.971.3572.0053.1173,3470.03% 大買/大賣/
2021/04/262964.92222.265.2566.40-193.2173,132-0.11% 大賣/鉅額交易
2021/04/23465.559.86268.258.7760.40197.4171,0130.12% 大買/大賣/鉅額交易
2021/04/222661.2747.658.9559.60-21.6164,496-0.01%
2021/04/21760.0033.161.6662.70-26.1164,016-0.02%
2021/04/20855.551455.1657.00-6164,1030.00%
2021/04/191355.282354.6855.00-10164,405-0.01%
2021/04/162948.9045.548.5950.60-16.5164,100-0.01%
2021/04/15545.76546.8746.700164,5100.00%
2021/04/141844.1620045.1145.50-182164,583-0.11% 大賣/鉅額交易
2021/04/132346.668046.3544.80-57164,633-0.03%
2021/04/121545.653145.7846.10-16164,629-0.01%
2021/04/093041.9943.542.3642.75-13.5165,508-0.01%
2021/04/0816846.3972.346.3046.2095.7166,0410.06% 大買/
2021/04/07106.145.436145.5046.3545.1163,3150.03% 大買/
2021/04/0613141.2947.742.6744.1583.3167,0640.05% 大買/
2021/04/0180.139.7444.439.4840.1535.6166,9290.02%
2021/03/316337.1685.537.5037.70-22.5168,610-0.01%
2021/03/308735.0424.535.0235.4062.5170,8520.04%
2021/03/295035.083335.3035.2517173,7990.01%
2021/03/262333.312933.5234.00-6177,6130.00%
2021/03/2564.332.762632.8632.5038.3180,5260.02%
2021/03/242233.192433.2133.80-2183,1900.00%
2021/03/23171.233.762334.0333.50148.2183,6050.08% 大買/鉅額交易
2021/03/2210735.4915135.6835.85-44183,839-0.02% 大買/大賣/
2021/03/1913232.2530532.7532.60-173183,461-0.09% 大買/大賣/鉅額交易
2021/03/187231.689031.6131.90-18179,519-0.01%
2021/03/1717530.9415630.9431.3019178,1010.01% 大買/大賣/
2021/03/1623830.37132.430.2730.05105.6175,7230.06% 大買/大賣/鉅額交易
2021/03/1515230.2717730.3131.30-25173,929-0.01% 大買/大賣/
2021/03/125029.1827929.2029.15-229171,598-0.13% 大賣/鉅額交易
2021/03/1111828.719628.9528.1022167,3390.01% 大買/
2021/03/1015928.019828.0528.0061164,5970.04% 大買/
2021/03/092027.164227.1527.60-22162,088-0.01%
2021/03/089426.936226.8726.8032160,7560.02%
2021/03/057826.496426.4326.0514159,3370.01%
2021/03/044326.976227.0126.60-19158,383-0.01%
2021/03/0324427.0216126.8727.6083157,4180.05% 大買/大賣/
2021/03/02300.228.5235428.3527.10-53.9155,628-0.03% 大買/大賣/
2021/02/2610228.4516228.2029.00-60151,002-0.04% 大買/大賣/
2021/02/254528.6289.528.7628.50-44.5148,592-0.03%
2021/02/2411728.5629328.8127.90-176146,173-0.12% 大買/大賣/鉅額交易
2021/02/2325028.87145.528.9428.25104.5142,7440.07% 大買/大賣/鉅額交易
2021/02/225527.8712428.1028.15-69136,924-0.05% 大賣/
2021/02/196825.2918125.2925.60-113134,800-0.08% 大賣/鉅額交易
2021/02/1824224.8742025.0325.55-178132,533-0.13% 大買/大賣/鉅額交易
2021/02/177422.3512722.4823.65-53127,312-0.04% 大賣/
2021/02/055121.9011621.7621.50-65124,684-0.05% 大賣/
2021/02/04139.721.8510121.8321.9538.7124,2620.03% 大買/大賣/
2021/02/0324421.5015621.7021.6088123,5870.07% 大買/大賣/
2021/02/029620.059220.5020.954119,7740.00%
2021/02/017419.1916119.1519.05-87118,145-0.07% 大賣/
2021/01/2915520.141919.8719.75136116,5690.12% 大買/鉅額交易
2021/01/2819121.017120.9020.70120115,4880.10% 大買/鉅額交易
2021/01/27241.221.274121.1220.80200.2114,2600.18% 大買/鉅額交易
2021/01/2611922.011922.5121.60100112,5830.09% 大買/
2021/01/257823.4315823.4323.00-80110,642-0.07% 大賣/
2021/01/228921.6785.121.7322.603.9108,1880.00%
2021/01/2110921.215421.4520.8555105,5760.05% 大買/
2021/01/20206.121.0117320.6020.2033.1101,7340.03% 大買/大賣/
2021/01/1925424.1312723.4521.8512797,7640.13% 大買/大賣/鉅額交易
2021/01/182922.9489.721.6023.80-60.793,141-0.07%
2021/01/151023.351524.3723.35-592,675-0.01%
2021/01/14825.021325.0925.90-592,322-0.01%
2021/01/132825.111924.4924.00991,6620.01%
2021/01/128725.801825.7125.706990,9250.08%
2021/01/112628.242828.2428.55-290,0360.00%
2021/01/083026.4311126.0127.30-8189,573-0.09% 大賣/
2021/01/076425.992026.0825.954488,5450.05%
2021/01/0647.130.4916330.0028.80-115.987,849-0.13% 大賣/鉅額交易
2021/01/053130.842531.3732.00687,0950.01%
2021/01/049031.196831.9632.152286,4040.03%
2020/12/316328.55129.528.4529.25-66.584,864-0.08% 大賣/
2020/12/30110.227.07107.727.2327.502.583,4130.00% 大買/大賣/
2020/12/29226.427.62210.327.3827.9016.181,7790.02% 大買/大賣/
2020/12/286424.922225.4025.404276,8440.05%
2020/12/2526.322.69254.322.8423.10-22875,571-0.30% 大賣/鉅額交易
2020/12/24367.420.37188.520.6721.00178.972,7240.25% 大買/大賣/鉅額交易
2020/12/2315018.84193.819.1620.40-43.869,285-0.06% 大買/大賣/
2020/12/2241819.1114019.0318.5527865,9000.42% 大買/大賣/鉅額交易
2020/12/21206.118.0610718.7418.9599.161,2670.16% 大買/大賣/
2020/12/1819516.6927816.6917.25-8357,813-0.14% 大買/大賣/
2020/12/177415.761915.6815.705554,6150.10%
2020/12/1612715.6315115.6415.85-2453,429-0.04% 大買/大賣/
2020/12/1517815.64406.715.5715.55-228.751,443-0.44% 大買/大賣/鉅額交易
2020/12/145214.2415214.7715.05-10047,680-0.21% 大賣/
2020/12/1111013.948013.6613.703045,9140.07% 大買/
2020/12/1011014.4658.314.4314.3551.744,3950.12% 大買/
2020/12/098514.4024114.2314.40-15643,318-0.36% 大賣/鉅額交易
2020/12/0812713.6415513.7814.05-2841,790-0.07% 大買/大賣/
2020/12/077012.832812.9112.854239,8630.11%
2020/12/045512.732912.7112.852639,6140.07%
2020/12/032212.731.912.8912.7520.239,8360.05%
2020/12/0213413.101212.9512.9012239,9830.31% 大買/鉅額交易
2020/12/014112.91812.9513.053339,7730.08%
2020/11/306113.463.113.5013.2557.939,1860.15%
2020/11/27213.65313.4813.60-138,7990.00%
2020/11/2615913.6913813.7313.552139,0240.05% 大買/大賣/
2020/11/2513613.406413.5213.607237,9400.19% 大買/
2020/11/2442.213.128313.1013.05-40.836,503-0.11%
2020/11/231912.94212.9813.001736,0770.05%
2020/11/206.112.7100.0012.806.136,0610.02%
2020/11/1934.112.751212.7512.7522.135,8910.06%
2020/11/187412.9129612.8513.00-22235,285-0.63% 大賣/鉅額交易
2020/11/176212.415612.4112.50634,0880.02%
2020/11/169312.5412312.5412.50-3033,507-0.09% 大賣/
2020/11/133212.533012.5412.50232,9870.01%
2020/11/1217412.689112.4912.358332,1920.26% 大買/
2020/11/118713.2114412.9813.55-5731,069-0.18% 大賣/
2020/11/1029313.7942.513.9113.60250.529,6800.84% 大買/鉅額交易
2020/11/0914013.847114.0414.106927,9770.25% 大買/
2020/11/062612.4482.512.8612.90-56.526,436-0.21%
2020/11/0512212.214212.2512.258025,7730.31% 大買/
2020/11/048411.9811012.0412.50-2625,082-0.10% 大賣/
2020/11/031011.757011.9011.75-6024,036-0.25%
2020/11/0200.0021211.7011.60-21223,624-0.90% 大賣/鉅額交易
2020/10/3017.111.681211.5511.505.123,0970.02%
2020/10/291611.082511.1711.60-922,271-0.04%
2020/10/2838.411.49111.4511.4537.421,5990.17%
2020/10/276111.69511.6312.005620,8980.27%
2020/10/266711.9814211.8912.10-7519,703-0.38% 大賣/
2020/10/233010.9572.310.8911.00-42.317,875-0.24%
2020/10/2200.00710.4910.45-717,349-0.04%
2020/10/211410.6200.0010.551417,2690.08%
2020/10/20610.42610.5210.60017,1620.00%
2020/10/19210.602010.6010.45-1816,970-0.11%
2020/10/164410.4800.0010.404416,8240.26%
2020/10/15210.35210.4010.40016,5130.00%
2020/10/14410.115.410.1510.20-1.416,227-0.01%
2020/10/13210.252010.2410.25-1816,135-0.11%
2020/10/1269.98410.0510.00215,8310.01%
2020/10/08910.03110.0010.05815,7450.05%
2020/10/07710.31510.2010.20215,6160.01%
2020/10/0600.00510.0510.15-515,419-0.03%
2020/10/0519.981210.1310.15-1115,248-0.07%
2020/09/3019.7000.009.70114,9690.01%
2020/09/2919.6129.719.61-114,902-0.01%
2020/09/2839.6069.629.45-314,780-0.02%
2020/09/2589.44319.599.75-2314,620-0.16%
2020/09/24219.0659.239.011614,3030.11%
2020/09/231299.68609.509.446914,1230.49% 大買/
2020/09/2213.59.95209.999.97-6.513,868-0.05%
2020/09/1829.8800.009.88213,5300.01%
2020/09/17199.901010.109.91913,4290.07%
2020/09/16519.87359.879.811613,2830.12%
2020/09/142210.354010.1110.10-1812,854-0.14%
2020/09/1179.110.521810.5110.2061.112,4600.49%
2020/09/10510.9500.0010.95511,7890.04%
2020/09/09310.803010.9011.30-2711,470-0.24%
2020/09/085811.431811.3811.254011,1740.36%
2020/09/075811.8414112.1211.95-8310,524-0.79% 大賣/
2020/09/043711.232611.0511.50119,8500.11%
2020/09/03911.051411.1911.05-59,363-0.05%
2020/09/024710.521111.0011.00368,9000.40%
2020/09/01103.110.703610.6110.6067.18,3770.80% 大買/
2020/08/3159.609010.0410.10-857,563-1.12%
2020/08/2879.2100.009.2177,1520.10%
2020/08/27769.45429.369.36346,9420.49%
2020/08/26769.39919.549.61-156,374-0.24%
2020/08/2538.3548.288.74-15,435-0.02%
2020/08/2427.9800.007.9525,0580.04%
2020/08/21127.87107.907.8424,9640.04%
2020/08/20327.92107.677.67224,7960.46%
2020/08/19118.4778.588.2444,5170.09%
2020/08/1888.3838.528.4354,3530.11%
2020/08/17118.5468.618.6254,2080.12%
2020/08/1438.5728.468.5913,9690.03%
2020/08/1377.84267.887.89-193,491-0.54%
2020/08/12267.36207.567.6963,2700.18%
2020/08/1100.00457.757.81-452,909-1.55%
2020/08/10376.79136.837.10242,4370.98%
2020/08/06106.4300.006.38102,1670.46%
2020/07/2300.0016.376.37-12,817-0.04%
2020/07/2200.0036.376.39-32,900-0.10%
2020/07/2016.2700.006.2812,9120.03%
2020/07/13106.4200.006.40103,0020.33%
2020/07/0800.0016.616.65-13,117-0.03%
2020/07/0300.00306.506.51-303,160-0.95%
2020/07/0216.4316.446.4503,1430.00%
2020/07/0156.4800.006.4553,1190.16%
2020/06/3026.5100.006.5023,1190.06%
2020/06/2946.4400.006.4743,1340.13%
2020/06/23136.5500.006.59133,1530.41%
2020/06/1600.000.26.556.59-0.23,225-0.01%
2020/06/1100.0026.606.54-23,348-0.06%
2020/06/0500.00106.856.85-103,400-0.29%
2020/06/0400.0056.646.65-53,340-0.15%
2020/06/0200.0016.566.58-13,318-0.03%
2020/05/2900.0036.476.50-33,313-0.09%
2020/05/2546.5126.476.5323,2990.06%
2020/05/22156.7016.686.68143,2820.43%
2020/05/2176.8100.006.8373,2360.22%
2020/05/20156.4300.006.40153,1170.48%
2020/05/1300.000.66.546.59-0.63,177-0.02%
2020/05/0500.0026.546.43-23,090-0.06%
2020/04/30156.7416.766.77142,9830.47%
2020/04/2916.74796.836.79-782,847-2.74%
2020/04/27125.5215.535.69112,5070.44%
2020/04/14105.3900.005.42102,1460.47%
2020/04/0635.0300.005.0431,9780.15%
2020/04/0115.0600.005.0611,9770.05%
2020/03/3115.0700.005.0811,9680.05%
2020/03/2715.1900.005.1811,9340.05%
2020/03/2414.9800.004.9711,8860.05%
2020/03/2300.00114.904.89-111,867-0.59%
2020/03/17515.021.84.994.9549.21,6732.94%
2020/03/1615.5100.005.2011,6160.06%
2020/03/1325.59105.655.68-81,559-0.51%
2020/03/1216.2000.006.1911,4800.07%
2020/03/093.36.6000.006.583.31,3990.24%
2020/02/1900.0027.207.21-21,463-0.14%
2020/02/1366.6100.006.6061,4180.42%
2020/02/1000.00986.426.48-981,406-6.97%
2020/02/0626.6500.006.6821,3840.14%
2020/01/310.36.7000.006.770.31,3230.02%
2020/01/300.86.6500.006.670.81,2980.06%
2020/01/1300.0057.277.22-51,214-0.41%
2020/01/0357.3200.007.3251,2810.39%
2019/12/3177.2100.007.2171,2740.55%
2019/12/2500.000.37.197.24-0.31,294-0.03%
2019/12/2400.0017.257.23-11,313-0.08%
2019/12/0900.000.47.227.27-0.41,335-0.03%
2019/12/0600.0077.377.29-71,330-0.53%
2019/12/0537.4300.007.4131,3160.23%
2019/12/0337.4100.007.5031,3150.23%
2019/11/2700.0047.047.10-41,206-0.33%
2019/11/18107.0100.007.07101,1940.84%
2019/11/1427.3317.307.3311,1340.09%
2019/11/0600.00107.577.57-101,231-0.81%
2019/11/0400.000.27.547.59-0.21,248-0.01%
2019/10/3100.00307.647.58-301,292-2.32%
2019/10/2100.0037.717.68-31,525-0.20%
2019/10/1857.6500.007.6451,6690.30%
2019/10/1667.6100.007.6161,9180.31%
2019/10/0417.6900.007.6812,1420.05%
2019/09/2087.9200.007.9082,3700.34%
2019/09/0628.0000.008.0322,4430.08%
2019/09/03108.0600.008.04102,4360.41%
2019/08/30107.9600.007.96102,4410.41%
2019/08/2917.9400.007.9212,4350.04%
2019/08/2717.9100.007.8612,4420.04%
2019/08/26137.8900.007.88132,4480.53%
2019/08/2397.9600.007.9892,4540.37%
2019/08/21127.9300.008.00122,4530.49%
2019/08/2017.9800.007.9712,4340.04%
2019/08/1628.0500.008.1022,3970.08%
2019/08/1557.9000.007.9052,3860.21%
2019/08/1328.2000.008.1722,3330.09%
2019/08/1258.4500.008.4352,3690.21%
2019/08/0628.1800.008.3722,4220.08%
2019/08/02108.4700.008.48102,4060.42%
2019/08/010.18.6400.008.690.12,3910.00%
2019/07/3028.8600.008.8622,3850.08%
2019/07/2638.9100.008.9432,3750.13%
2019/07/2200.000.99.109.16-0.92,207-0.04%
2019/07/1900.00119.069.09-112,070-0.53%
2019/07/18108.9800.009.01101,9400.52%
2019/07/1700.00108.829.00-101,826-0.55%
2019/07/1658.8400.008.8951,7830.28%
2019/07/1528.6400.008.6821,7100.12%
2019/07/1158.6500.008.7251,7220.29%
2019/07/1058.3900.008.4551,6720.30%
2019/07/0958.3700.008.4051,6980.29%
2019/07/0868.5028.438.4541,7140.23%
2019/07/0228.1800.008.2021,5360.13%
2019/06/24108.2000.008.21101,5730.64%
2019/06/1900.005.78.198.17-5.71,594-0.36%
2019/06/1858.1378.168.11-21,583-0.13%
2019/06/1200.00108.007.99-101,592-0.63%
2019/06/1157.9800.008.0051,6050.31%
2019/05/13128.4100.008.40121,7490.69%
2019/05/0900.0008.528.5201,7610.00%
2019/05/0300.0018.918.90-11,735-0.06%
2019/05/0228.8200.008.8721,7220.12%
2019/04/17108.8000.008.90101,6830.59%
2019/04/1600.0018.828.82-11,650-0.06%
2019/03/25108.7100.008.66101,7990.56%
2019/03/1328.9000.008.9222,0170.10%
2019/03/0419.25139.239.24-122,398-0.50%
2019/02/2739.23209.229.23-172,427-0.70%
2019/02/2600.00119.199.19-112,388-0.46%
2019/02/2500.00109.109.12-102,357-0.42%
2019/02/2200.0028.958.95-22,319-0.09%
2019/02/2148.8900.008.9542,2490.18%
2019/02/1800.0018.868.86-12,271-0.04%
2019/01/3000.001.68.908.94-1.62,387-0.07%
2019/01/1500.0028.738.75-22,710-0.07%
2019/01/1100.00108.908.87-102,913-0.34%
2019/01/0468.5600.008.6063,1500.19%
2019/01/0258.81138.858.81-83,214-0.25%
2018/12/2728.7600.008.7523,2250.06%
2018/12/2658.6900.008.6653,1870.16%
2018/12/25188.7500.008.72183,1790.57%
2018/12/2400.0018.988.98-13,153-0.03%
2018/12/2279.0000.008.9973,1540.22%
2018/12/21189.0500.009.11183,1670.57%
2018/12/1900.0019.259.30-13,175-0.03%
2018/12/1859.2219.229.2143,1580.13%
2018/12/1789.26269.249.41-183,083-0.58%
2018/12/1319.0259.119.00-42,963-0.13%
2018/12/10148.6800.008.68142,8710.49%
2018/12/0700.00108.948.89-102,853-0.35%
2018/12/0658.8200.008.8252,8450.18%
2018/12/0459.0719.149.0642,8380.14%
2018/12/0328.8600.009.0022,7860.07%
2018/11/30109.0200.009.04102,6860.37%
2018/11/2829.14219.149.19-192,597-0.73%
2018/11/2700.00138.909.00-132,525-0.51%
2018/11/2368.4300.008.4462,4090.25%
2018/11/2238.5300.008.4832,4100.12%
2018/11/1900.00108.438.45-102,378-0.42%
2018/11/1538.2700.008.2732,4070.12%
2018/11/1418.2400.008.3012,4250.04%
2018/11/1200.0008.268.3002,4510.00%
2018/11/09128.3600.008.31122,4930.48%
2018/11/06108.3000.008.38102,6140.38%
2018/11/05108.4600.008.46102,6250.38%
2018/11/01108.53208.488.55-102,600-0.38%
2018/10/31208.48278.648.54-72,594-0.27%
2018/10/3058.0500.008.3052,5810.19%
2018/10/2958.0800.008.0952,5350.20%
2018/10/26158.3100.008.35152,5240.59%
2018/10/2528.4300.008.3822,5240.08%
2018/10/2200.00118.928.90-112,451-0.45%
2018/10/19108.24278.868.72-172,364-0.72%
2018/10/1800.0028.348.37-22,252-0.09%
2018/10/152.27.54107.557.56-7.82,216-0.35%
2018/10/12157.4300.007.43152,2120.68%
2018/10/111.47.7400.007.581.42,1460.07%
2018/10/09118.4128.398.3892,0860.43%
2018/10/0538.3700.008.4532,0800.14%
2018/10/01158.7200.008.71152,1200.71%
2018/09/2800.0028.858.73-22,149-0.09%
2018/09/1358.5700.008.5952,4450.20%
2018/09/1000.0028.508.45-22,504-0.08%
2018/09/0700.0018.568.60-12,537-0.04%
2018/09/05108.6500.008.64102,6780.37%
2018/09/0300.0018.788.76-12,846-0.04%
2018/08/3058.8500.008.8553,0130.17%
2018/08/2358.9700.008.9653,4170.15%
2018/08/2000.00158.568.57-153,630-0.41%
2018/08/16138.4000.008.41133,6200.36%
2018/08/1400.00148.628.63-143,676-0.38%
2018/08/1300.000.18.628.62-0.13,7320.00%
2018/07/2459.3829.329.3834,4920.07%
2018/07/1919.0600.009.0914,5080.02%
2018/07/1819.0600.009.0514,5220.02%
2018/07/1739.0300.009.0134,5320.07%
2018/07/0400.000.28.878.90-0.24,6050.00%
2018/07/0358.9000.008.9054,6200.11%
2018/06/2928.8400.009.0024,5920.04%
2018/06/27109.0400.008.98104,5600.22%
2018/06/2629.1500.009.2224,4710.04%
2018/06/2529.4800.009.3324,4100.05%
2018/06/2129.6229.599.5504,3890.00%
2018/06/2029.7400.009.6924,4110.05%
2018/06/1519.8600.009.7614,4070.02%
2018/06/13109.9400.009.79104,3790.23%
2018/06/1269.8100.009.8864,3090.14%
2018/06/1129.5699.579.61-74,184-0.17%
2018/06/06609.4400.009.45604,1931.43%
2018/06/0500.0029.419.42-24,160-0.05%
2018/05/2800.0029.689.75-24,399-0.05%
2018/05/2400.0059.379.37-54,540-0.11%
2018/05/2300.00209.419.41-204,577-0.44%
2018/05/2259.4000.009.4254,5810.11%
2018/05/210.79.1600.009.190.74,5670.01%
2018/05/1800.0059.219.17-54,578-0.11%
2018/05/170.19.2959.379.29-4.94,805-0.10%
2018/05/1600.007.49.549.50-7.44,906-0.15%
2018/05/15119.61209.649.62-94,955-0.18%
2018/05/14499.63209.649.61295,1610.56%
2018/05/1100.00410.3010.30-44,930-0.08%
2018/05/1000.005010.4010.35-504,924-1.02%
2018/05/041010.3500.0010.35104,8660.21%
2018/05/0200.00010.2510.3004,9330.00%
2018/04/304510.33510.3510.30405,0190.80%
2018/04/12210.3500.0010.3525,6210.04%
2018/04/091010.4500.0010.35106,3900.16%
2018/04/032410.4000.0010.40247,2800.33%
2018/03/3000.000.510.4010.45-0.57,564-0.01%
2018/03/2900.00210.4010.40-27,572-0.03%
2018/03/2800.00110.4510.40-17,594-0.01%
2018/03/2700.00210.5510.45-27,597-0.03%
2018/03/26210.4000.0010.3527,6850.03%
2018/03/2200.00410.8010.70-47,646-0.05%
2018/03/1900.00010.9010.9507,6980.00%
2018/03/15410.9000.0010.8547,6820.05%
2018/03/0600.00210.9510.70-28,362-0.02%
2018/03/051711.0600.0010.90178,7550.19%
2018/03/02511.1000.0011.0558,7470.06%
2018/03/0100.001011.3511.30-108,897-0.11%
2018/02/230.110.1500.0010.150.18,4410.00%
2018/02/2100.000.210.1510.15-0.28,4860.00%
2018/02/12109.81709.909.82-608,456-0.71%
2018/02/09769.5600.009.80768,4110.90%
2018/02/08510.27110.2510.2048,1470.05%
2018/02/06810.77710.5410.6017,9230.01%
2018/02/05211.3500.0011.4027,7570.03%
2018/02/0100.004611.7011.65-467,973-0.58%
2018/01/30211.5500.0011.6027,9930.03%
2018/01/2900.00111.7511.70-18,041-0.01%
2018/01/26711.7500.0011.7078,1030.09%
2018/01/24511.9000.0011.9058,2210.06%
2018/01/2300.00211.6011.60-28,132-0.02%
2018/01/224211.8500.0011.75428,3330.50%
2018/01/180.111.8500.0011.900.18,2650.00%
2018/01/15112.1000.0012.0018,4780.01%
2018/01/121012.0000.0012.00108,4990.12%
2018/01/1100.00112.0011.90-18,509-0.01%
2018/01/09112.2000.0012.2018,4680.01%
2018/01/04712.100.812.1012.156.28,2130.08%
2018/01/031312.4000.0012.15138,1620.16%
2018/01/0214.512.29512.3012.409.58,0470.12%
陽明:運價7月維持高檔 海運旺季市況不確定性仍高Anue鉅亨-1天前
董座鄭貞茂遭指二度提自肥案 陽明發5點澄清Anue鉅亨-4天前
沒重押萬海,陽明,不代表作多改變;蘋果AI由大立光引領新趨勢Anue鉅亨-7天前
陽明 相關文章