• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    351張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00223.0523.00-2675-0.30%
2024/11/2100.00423.1023.15-4680-0.59%
2024/11/1400.00323.2822.70-3694-0.43%
2024/11/1100.00123.3023.25-1705-0.14%
2024/11/086223.646723.3823.35-5713-0.70%
2024/11/07123.3000.0023.6517190.14%
2024/11/06123.6000.0023.4517250.14%
2024/11/04723.732.123.6723.604.97670.64%
2024/10/3000.00122.7022.50-1763-0.13%
2024/10/14123.15123.0023.1509460.00%
2024/10/0700.00223.5323.55-21,087-0.18%
2024/10/04223.6300.0023.7021,1920.17%
2024/10/0100.00124.4024.25-11,225-0.08%
2024/09/24324.385.524.1124.25-2.51,412-0.18%
2024/09/1300.00123.3023.50-11,737-0.06%
2024/09/0900.00023.2023.2002,0560.00%
2024/09/0200.00124.1524.20-12,801-0.04%
2024/08/221.524.2000.0024.201.53,9160.04%
2024/08/16025.1000.0024.8004,3840.00%
2024/08/1400.00125.1524.80-14,568-0.02%
2024/08/0900.00125.1525.00-15,147-0.02%
2024/08/0800.00125.0024.80-15,264-0.02%
2024/08/07325.4000.0025.4535,5210.05%
2024/08/05324.33224.6524.4015,7780.02%
2024/08/0200.00626.8026.75-66,018-0.10%
2024/08/01227.68127.3527.2016,1020.02%
2024/07/3100.00526.1026.50-56,130-0.08%
2024/07/30525.30125.4026.0046,2750.06%
2024/07/2600.00125.5025.70-17,198-0.01%
2024/07/23226.1300.0026.0027,3360.03%
2024/07/2200.00225.9025.90-27,699-0.03%
2024/07/19126.7500.0026.6517,7340.01%
2024/07/1800.00326.8327.10-37,767-0.04%
2024/07/17627.0000.0027.0567,7970.08%
2024/07/16227.1000.0027.2027,8970.03%
2024/07/1500.00127.1027.10-17,970-0.01%
2024/07/12427.2600.0027.3548,0250.05%
2024/07/09426.8000.0026.5048,1460.05%
2024/07/08227.50827.3527.25-68,134-0.07%
2024/07/05328.7500.0028.7538,0510.04%
2024/07/04529.15229.3029.1538,0350.04%
2024/07/03329.850.129.8529.602.98,0550.04%
2024/07/0200.00129.7029.50-18,080-0.01%
2024/07/012033.001832.9933.0028,0130.02%
2024/06/272.533.2200.0032.902.57,9260.03%
2024/06/26633.6000.0033.4067,8920.08%
2024/06/2500.00833.7533.85-87,893-0.10%
2024/06/241133.793133.2133.25-207,891-0.25%
2024/06/2100.001.134.7834.55-1.17,903-0.01%
2024/06/20134.60634.7434.65-57,920-0.06%
2024/06/181033.65233.6033.8587,9910.10%
2024/06/17233.70234.7033.6008,0880.00%
2024/06/14334.23434.0034.15-18,327-0.01%
2024/06/13132.50332.4532.75-28,533-0.02%
2024/06/12132.50232.0332.35-18,978-0.01%
2024/06/111332.16333.5532.20108,9530.11%
2024/06/075.533.1400.0033.705.59,0130.06%
2024/06/067433.966433.4933.45109,0170.11%
2024/06/05433.908534.5034.20-818,753-0.93%
2024/06/0400.00331.9332.00-38,491-0.04%
2024/06/03332.15432.1532.25-18,459-0.01%
2024/05/31132.25531.8031.55-48,398-0.05%
2024/05/3022.531.452131.2831.251.58,3320.02%
2024/05/2910.531.801132.0431.75-0.58,266-0.01%
2024/05/2836.131.655032.1132.20-13.98,126-0.17%
2024/05/274831.561631.6631.60327,9110.40%
2024/05/24131.20831.0630.85-77,768-0.09%
2024/05/23730.161630.4830.10-97,627-0.12%
2024/05/22830.110.230.0030.407.87,5410.10%
2024/05/21829.97130.0029.7077,5140.09%
2024/05/20130.9000.0030.3517,5170.01%
2024/05/171630.91430.7131.20127,4280.16%
2024/05/16230.331430.2830.65-127,234-0.17%
2024/05/15729.798.329.6629.75-1.37,061-0.02%
2024/05/14628.30228.8028.7046,8470.06%
2024/05/13929.88129.0528.7086,7340.12%
2024/05/101229.398.129.2429.053.96,4980.06%
2024/05/09228.63128.4028.4016,2900.02%
2024/05/08629.70228.5528.4046,2050.06%
2024/05/07228.8013.328.8228.65-11.35,948-0.19%
2024/05/0610.328.490.128.3528.5010.25,8550.17%
2024/05/0332.729.053529.0328.90-2.35,778-0.04%
2024/05/022230.8023.329.8229.70-1.35,634-0.02%
2024/04/302930.362129.8229.7585,2550.15%
2024/04/2900.001130.4030.40-114,712-0.23%
2024/04/26426.204926.7527.65-454,583-0.98%
2024/04/2500.000.324.8525.15-0.34,234-0.01%
2024/04/24424.956.125.1025.15-2.14,193-0.05%
2024/04/23325.0020.824.5724.70-17.84,157-0.43%
2024/04/22724.75124.6024.5064,1410.14%
2024/04/19424.53224.3824.6024,0500.05%
2024/04/18224.85424.7824.70-24,034-0.05%
2024/04/17424.501424.7924.60-104,003-0.25%
2024/04/161123.20223.2523.2093,9150.23%
2024/04/157.523.8300.0023.707.53,9410.19%
2024/04/100.123.85423.7523.70-3.94,730-0.08%
2024/04/094.724.10124.1024.003.74,7260.08%
2024/04/08623.8300.0024.1064,7080.13%
2024/04/032123.60223.7523.60194,6700.41%
2024/03/2900.00123.5023.45-14,670-0.02%
2024/03/28123.704.123.6123.70-3.14,702-0.07%
2024/03/26123.058223.1723.20-814,790-1.69%
2024/03/25824.08423.9623.8044,7200.08%
2024/03/221124.161423.9124.20-34,686-0.06%
2024/03/21924.48324.6824.3564,6750.13%
2024/03/2016.524.421524.5724.701.54,5760.03%
2024/03/191724.8711.325.0324.755.74,4820.13%
2024/03/181624.471424.1624.3524,2210.05%
2024/03/153424.49824.7124.50263,8990.67%
2024/03/1400.002.122.7022.70-2.13,454-0.06%
2024/03/13420.7339.320.7420.65-35.33,496-1.01%
2024/03/12219.45919.6819.65-73,423-0.20%
2024/03/1100.00719.2719.40-73,704-0.19%
2024/03/08418.311318.5418.55-93,826-0.24%
2024/03/07617.8200.0017.7063,8050.16%
2024/03/0600.00717.7717.65-73,831-0.18%
2024/03/05217.7000.0017.8023,8180.05%
2024/02/291017.67117.6517.6593,7920.24%
2024/02/27717.41417.3417.3033,7700.08%
2024/02/266.117.4300.0017.406.13,7590.16%
2024/02/23217.45117.3017.3013,7470.03%
2024/02/22217.681117.3817.50-93,731-0.24%
2024/02/21217.7500.0017.5023,6960.05%
2024/02/20316.831517.0016.85-123,628-0.33%
2024/02/19116.3500.0016.5513,6110.03%
2024/02/16216.00215.9016.0503,6060.00%
2024/02/15215.8000.0015.9023,6220.06%
2024/02/0500.00115.9515.75-13,638-0.03%
2024/02/02616.0600.0016.0563,6210.17%
2024/02/01216.4500.0016.5523,5940.06%
2024/01/31116.30116.2516.3003,5840.00%
2024/01/29116.40116.5016.6003,5690.00%
2024/01/25116.65216.7816.55-13,551-0.03%
2024/01/24116.55316.7716.70-23,543-0.06%
2024/01/23316.7200.0016.5533,5340.08%
2024/01/22116.70316.5316.55-23,523-0.06%
2024/01/1900.00116.7516.70-13,498-0.03%
2024/01/18117.00216.8516.95-13,477-0.03%
2024/01/17117.45216.9516.85-13,457-0.03%
2024/01/1600.00117.1517.25-13,434-0.03%
2024/01/1500.008.617.6317.60-8.63,405-0.25%
2024/01/12417.78117.7017.5033,3840.09%
2024/01/11417.53217.2317.4023,3200.06%
2024/01/10616.83217.1517.1543,2830.12%
2024/01/09717.025.117.1917.401.93,2430.06%
2024/01/084.117.79317.7217.651.13,1760.03%
2024/01/051218.70918.5618.3533,0660.10%
2024/01/04217.3815.217.9118.50-13.22,534-0.52%
2024/01/03216.80116.7016.8512,2760.04%
2024/01/02117.20117.2016.7002,2600.00%
2023/12/29216.7800.0016.6022,2210.09%
2023/12/2800.00316.4516.60-32,210-0.14%
2023/12/27216.7300.0016.6022,1790.09%
2023/12/26116.5000.0016.6012,1470.05%
2023/12/25216.50316.6716.20-12,130-0.05%
2023/12/22117.30117.1017.1002,0740.00%
2023/12/214.117.091316.9217.10-8.92,002-0.44%
2023/12/20216.4800.0016.7021,9140.10%
2023/12/1900.00216.4516.30-21,885-0.11%
2023/12/18416.85116.5016.6531,8440.16%
2023/12/15216.60116.4516.3511,7640.06%
2023/12/14316.45516.6416.30-21,750-0.11%
2023/12/13716.8400.0016.7071,7180.41%
2023/12/12417.11316.8316.7511,7100.06%
2023/12/110.117.102.117.1016.90-21,675-0.12%
2023/12/088.117.25217.1817.206.11,6280.37%
2023/12/079.117.09417.0916.855.11,5180.34%
2023/12/066.117.582.217.7518.003.91,3940.28%
2023/12/058217.7418.217.6317.7563.81,0076.33%
2023/12/04215.607.116.1016.15-5.1763-0.67%
2023/12/01214.5000.0014.7026460.31%
2023/11/28214.3000.0014.1525780.35%
2023/11/2100.00113.6013.65-1518-0.19%
2023/11/20113.70213.7013.70-1517-0.19%
2023/11/17213.9000.0013.9025180.39%
2023/11/15113.70113.6513.5505310.00%
2023/11/13113.3500.0013.2515670.18%
2023/11/02112.2500.0012.2515670.18%
2023/10/20512.3000.0012.4055880.85%
2023/10/19012.5500.0012.5005890.00%
2023/10/02112.85112.8012.8006150.00%
2023/09/2600.00113.0012.90-1635-0.16%
2023/09/20113.35113.5513.3006640.00%
2023/09/19113.35113.5013.3006530.00%
2023/09/18113.3000.0013.3016530.15%
2023/09/1400.00013.1013.0506320.00%
2023/08/31112.8000.0012.7519430.11%
2023/08/2500.002.212.8512.85-2.21,032-0.21%
2023/08/18313.7000.0013.6531,3500.22%
2023/08/1400.00112.8012.70-11,277-0.08%
2023/08/101013.4000.0013.30101,2670.79%
2023/08/09113.4000.0013.3511,2650.08%
2023/08/0700.002212.8012.75-221,247-1.76%
2023/07/260.112.5500.0012.350.11,2400.01%
2023/07/20212.7800.0012.8521,2390.16%
2023/07/190.113.0000.0012.550.11,2370.01%
2023/07/1700.00113.0013.00-11,238-0.08%
2023/07/14212.8500.0012.9521,2340.16%
2023/07/1200.00212.8012.85-21,248-0.16%
2023/07/0700.00113.2513.25-11,239-0.08%
2023/07/04113.6500.0013.5011,2380.08%
2023/07/0300.00113.5513.65-11,229-0.08%
2023/06/30113.45113.5013.3501,2170.00%
2023/06/29113.3000.0013.3511,2080.09%
2023/06/2700.00113.5513.25-11,215-0.08%
2023/06/21114.0010.313.8013.75-9.31,210-0.77%
2023/06/201213.96214.0813.95101,2020.83%
2023/06/1900.00314.1014.15-31,195-0.25%
2023/06/16114.15114.2014.0501,1920.00%
2023/06/15214.05214.2014.0501,1780.00%
2023/06/14214.20714.4014.05-51,169-0.43%
2023/06/12013.8000.0013.8001,1610.00%
2023/06/08314.307.614.5314.40-4.61,135-0.41%
2023/06/07213.656.113.7013.65-4.1989-0.41%
2023/06/06113.85113.9513.7009990.00%
2023/06/021.113.6500.0013.601.11,0080.11%
2023/06/0100.000.213.8013.65-0.21,020-0.02%
2023/05/31114.0000.0013.8511,0500.10%
2023/05/260.114.0000.0013.750.11,3660.01%
2023/05/257.214.35314.6314.504.21,4630.28%
2023/05/24513.92614.1014.35-11,268-0.08%
2023/05/23113.0000.0013.0511,1930.08%
2023/05/2200.00112.9012.95-11,197-0.08%
2023/05/11012.80112.6012.55-11,236-0.08%
2023/05/03212.85612.9012.90-41,261-0.32%
2023/04/2400.00313.1813.10-31,261-0.24%
2023/04/2100.00113.1513.10-11,266-0.08%
2023/04/19213.8000.0013.6021,2630.16%
2023/04/1700.00614.1514.00-61,257-0.48%
2023/04/1400.000.113.9013.90-0.11,243-0.01%
2023/04/1300.00513.8013.80-51,239-0.40%
2023/04/1200.000.513.7513.75-0.51,239-0.04%
2023/04/11213.8000.0013.7521,2450.16%
2023/03/2700.00513.6513.80-51,540-0.32%
2023/03/23413.6500.0013.6541,5610.26%
2023/03/21113.8000.0013.9511,5570.06%
2023/03/2000.00113.7013.75-11,556-0.06%
2023/03/16213.60113.6013.5011,5610.06%
2023/03/150.113.95113.8513.75-0.91,556-0.06%
2023/03/14213.75113.7013.7511,5550.06%
2023/03/1300.00113.8514.05-11,556-0.06%
2023/03/1000.00114.7014.25-11,579-0.06%
2023/03/09114.75114.9514.6001,6520.00%
2023/03/08314.78114.8514.7021,6450.12%
2023/03/070.115.35115.0514.95-0.91,640-0.06%
2023/03/06114.801214.8115.00-111,639-0.67%
2023/03/03115.201015.1515.10-91,631-0.55%
2023/03/02415.30315.1715.3011,5850.06%
2023/03/01114.5500.0014.6011,5110.07%
2023/02/243015.16315.1015.05271,4481.86%
2023/02/2300.00615.0415.05-61,235-0.49%
2023/02/150.113.3000.0013.150.11,0820.01%
2023/02/1400.00113.2013.30-11,081-0.09%
2023/02/10113.3000.0013.2011,0930.09%
2023/02/0800.00213.4513.45-21,104-0.18%
2023/02/070.113.6500.0013.500.11,1040.01%
2023/02/03113.5500.0013.6011,1130.09%
2023/02/020.113.70113.4013.60-0.91,104-0.08%
2023/01/3100.00113.1513.30-11,102-0.09%
2023/01/30113.15113.4013.1501,1100.00%
2023/01/171.113.0700.0013.101.11,1110.10%
2023/01/1300.00113.4513.25-11,113-0.09%
2023/01/12113.3500.0013.3511,1170.09%
2023/01/0900.00513.4013.40-51,130-0.44%
2023/01/0600.00113.3013.40-11,134-0.09%
2023/01/05113.30113.4513.3001,1530.00%
2023/01/04113.30113.4513.3001,1540.00%
2023/01/03113.4500.0013.4011,1590.09%
2022/12/3000.00113.8013.50-11,166-0.09%
2022/12/27113.90114.0013.7501,1800.00%
2022/12/26113.7000.0013.6511,1750.09%
2022/12/23114.0000.0014.1011,1760.09%
2022/12/2212.114.531314.6714.15-0.91,173-0.08%
2022/12/2100.00113.5513.75-1978-0.10%
2022/12/20113.50113.6513.2509680.00%
2022/12/19113.4500.0013.4019900.10%
2022/12/16413.9500.0013.8049870.41%
2022/12/07114.1500.0013.6011,0450.10%
2022/12/060.113.8000.0013.800.11,0290.01%
2022/12/05314.1000.0014.1031,0490.29%
2022/12/02614.4100.0014.1061,0490.57%
2022/12/0100.002614.7014.70-261,018-2.55%
2022/11/30113.4000.0013.4019340.11%
2022/11/2900.00112.9013.50-1941-0.11%
2022/11/28112.9000.0012.8519400.11%
2022/11/2400.00113.0013.05-1921-0.11%
2022/11/2300.00112.9012.90-1922-0.11%
2022/11/21112.9000.0012.7518970.11%
2022/11/18113.2000.0013.0018930.11%
2022/11/1400.00113.6013.65-1886-0.11%
2022/11/10113.35113.4013.3508830.00%
2022/11/0900.00013.4513.3508830.00%
2022/11/04112.70212.8312.70-1876-0.11%
2022/11/0200.00112.5512.40-1858-0.12%
2022/11/011612.051612.2312.2008550.00%
2022/10/271512.021512.4312.4009200.00%
2022/10/2600.00112.0512.05-1932-0.11%
2022/10/25212.30112.2012.2019450.11%
2022/10/24112.652812.6012.40-27952-2.84%
2022/10/212912.16512.1712.15249482.53%
2022/10/17012.1500.0012.7509770.00%
2022/10/1400.001012.7412.90-10997-1.00%
2022/10/13512.3000.0012.0551,0020.50%
2022/10/12513.35113.2013.1549920.40%
2022/10/114613.704513.4213.3519970.10%
2022/10/0700.00114.3014.20-1997-0.10%
2022/10/05114.0000.0014.0019960.10%
2022/10/041013.7500.0013.90101,0011.00%
2022/10/03113.6500.0013.7019970.10%
2022/09/3000.006.513.4513.70-6.51,001-0.65%
2022/09/2900.000.113.4513.30-0.1997-0.01%
2022/09/2800.00113.7012.70-1985-0.10%
2022/09/261513.781513.7013.6509840.00%
2022/09/231015.105015.1915.10-40973-4.11%
2022/09/2250.115.08215.0815.1048.19794.91%
2022/09/21215.500.615.0815.201.49800.14%
2022/09/19115.0500.0014.8519890.10%
2022/09/16215.3500.0015.4529960.20%
2022/09/151.215.556.515.5215.50-5.31,009-0.53%
2022/09/14415.1500.0015.1549930.40%
2022/09/12615.4410.715.4515.30-4.71,026-0.46%
2022/09/0800.001515.1015.10-151,016-1.48%
2022/09/0700.004315.1015.10-431,024-4.20%
2022/09/060.115.409715.2615.10-96.91,013-9.56%
2022/09/05115.6100.0015.5511,0160.10%
2022/09/024515.98615.6515.60391,0173.83%
2022/09/013616.4600.0016.40361,0063.58%
2022/08/30616.7300.0016.7061,0190.59%
2022/08/292416.8300.0016.75241,0222.35%
2022/08/2500.00217.4317.50-21,073-0.19%
2022/08/241617.27417.3517.15121,0851.11%
2022/08/23817.2800.0017.3081,1590.69%
2022/08/221317.47217.5017.50111,1760.94%
2022/08/19317.83117.8517.8521,1810.17%
2022/08/16617.7600.0017.7561,2470.48%
2022/08/151017.78117.8517.8091,3320.68%
2022/08/1100.001018.1017.90-101,372-0.73%
2022/08/10118.15118.0018.1001,3850.00%
2022/08/0900.00117.9518.00-11,415-0.07%
2022/08/0500.00118.1518.05-11,527-0.07%
2022/08/04717.91517.6517.6521,5890.13%
2022/08/03320.9500.0021.1531,5790.19%
2022/08/021020.80321.0021.0071,6000.44%
2022/08/01121.15921.3421.35-81,627-0.49%
2022/07/27120.1500.0020.3011,9650.05%
2022/07/251020.10120.3020.2092,1880.41%
2022/07/22120.10119.9020.2002,2390.00%
2022/07/21919.6000.0019.6592,3290.39%
2022/07/20619.58619.2319.2002,4270.00%
2022/07/1900.00119.2519.30-12,702-0.04%
2022/07/1500.00518.2018.35-53,405-0.15%
2022/07/14118.1500.0018.4013,6590.03%
2022/07/12517.50517.2517.2503,7150.00%
2022/07/0800.00218.2018.10-23,921-0.05%
2022/07/061017.3000.0017.20103,9700.25%
2022/07/05517.35517.7017.7004,0040.00%
2022/07/042517.132517.4417.1504,0820.00%
2022/07/013117.8413517.1717.10-1044,160-2.50% 大賣/鉅額交易
2022/06/3012218.671518.3018.301074,3572.46% 大買/鉅額交易
2022/06/292618.862619.0019.0004,5330.00%
2022/06/28519.40619.4219.40-14,536-0.02%
2022/06/274819.855019.8919.85-24,541-0.04%
2022/06/246118.966119.0519.0004,5750.00%
2022/06/235518.5914318.4418.30-884,623-1.90% 大賣/
2022/06/229519.11618.9318.90894,6461.92%
2022/06/21119.4500.0019.9514,6610.02%
2022/06/20519.50519.0019.0004,6860.00%
2022/06/1700.003120.1420.25-314,687-0.66%
2022/06/16621.59520.3520.3514,7220.02%
2022/06/1500.00221.4321.30-24,769-0.04%
2022/06/14821.01521.3321.3534,8610.06%
2022/06/1300.00121.9521.45-14,955-0.02%
2022/06/10322.2700.0022.5035,0460.06%
2022/06/09122.3000.0022.5015,1750.02%
2022/06/08222.8300.0022.7525,3950.04%
2022/06/0700.00522.6422.70-56,287-0.08%
2022/06/06423.1100.0022.7546,4280.06%
2022/06/0100.00422.5622.40-46,894-0.06%
2022/05/31322.3300.0022.4037,4090.04%
2022/05/27122.251022.3822.30-98,590-0.10%
2022/05/262722.212022.6422.2078,7920.08%
2022/05/251522.1713522.4322.35-1209,530-1.26% 大賣/鉅額交易
2022/05/2412522.3200.0022.4012510,6661.17% 大買/鉅額交易
2022/05/238922.558822.7122.50110,7870.01%
2022/05/202521.652922.1021.65-411,044-0.04%
2022/05/197921.257521.5521.60411,0900.04%
2022/05/1800.005722.0522.05-5711,136-0.51%
2022/05/175721.7100.0021.755711,1220.51%
2022/05/165021.705522.0322.10-511,094-0.05%
2022/05/133822.041222.1122.002611,0260.24%
2022/05/127722.8011421.7021.50-3710,993-0.34% 大賣/
2022/05/113523.51223.5523.403310,9230.30%
2022/05/101223.317123.9323.70-5910,910-0.54%
2022/05/096123.76323.8323.505810,8660.53%
2022/05/062423.851624.1424.05810,8380.07%
2022/05/054824.044524.3124.30310,8170.03%
2022/05/04524.52924.4724.10-410,737-0.04%
2022/05/03323.25323.2223.25010,5060.00%
2022/04/291224.32723.5323.40510,4820.05%
2022/04/28923.4300.0023.30910,2900.09%
2022/04/271323.561123.2823.75210,2310.02%
2022/04/2616.124.40824.2024.058.110,1250.08%
2022/04/252125.132425.5524.40-310,002-0.03%
2022/04/222526.392326.3026.8029,7300.02%
2022/04/21224.50224.7324.4009,1000.00%
2022/04/20624.603225.4024.25-269,032-0.29%
2022/04/19123.8500.0023.7018,7850.01%
2022/04/18423.5000.0023.5548,7690.05%
2022/04/15524.25724.1424.25-28,735-0.02%
2022/04/142324.55225.0024.15218,6670.24%
2022/04/1300.00323.8823.85-38,537-0.04%
2022/04/1200.00323.2323.05-38,504-0.04%
2022/04/11623.60623.6623.5508,4790.00%
2022/04/08624.257124.3024.00-658,456-0.77%
2022/04/07424.001223.5323.45-88,367-0.10%
2022/04/06724.66724.6924.1008,2780.00%
2022/04/01424.36824.7924.25-48,075-0.05%
2022/03/31123.5000.0023.2017,8900.01%
2022/03/30823.632023.5023.50-127,885-0.15%
2022/03/294523.691623.7223.65297,8740.37%
2022/03/283423.52923.0123.70257,8130.32%
2022/03/25422.58322.6522.6517,7620.01%
2022/03/24323.1500.0023.2037,7300.04%
2022/03/23323.6700.0023.5537,7170.04%
2022/03/22823.79523.6023.6037,6920.04%
2022/03/21423.84523.8524.00-17,681-0.01%
2022/03/182223.66123.5523.75217,6520.27%
2022/03/1700.00224.2524.20-27,608-0.03%
2022/03/16624.48124.7523.7057,5270.07%
2022/03/15324.43524.2124.40-27,438-0.03%
2022/03/1400.00825.4625.05-87,398-0.11%
2022/03/11225.55924.9525.45-77,320-0.10%
2022/03/106926.356225.9625.3077,1320.10%
2022/03/091124.41624.9524.9556,2720.08%
2022/03/083722.892523.8222.70126,1970.19%
2022/03/074424.93524.8324.55395,9860.65%
2022/03/042425.84525.6424.65195,7100.33%
2022/03/031925.399225.5425.35-735,208-1.40%
2022/03/02322.421724.2024.20-144,154-0.34%
2022/03/01722.10421.8822.0033,9830.08%
2022/02/254724.526624.5123.10-193,795-0.50%
2022/02/247024.224524.6324.00253,0670.81%
2022/02/2300.00422.6522.65-41,939-0.21%
2022/02/221420.90121.6020.60131,8270.71%
2022/02/21121.70321.9021.90-21,512-0.13%
2022/02/1800.00419.9519.95-41,489-0.27%
2022/02/1500.00318.3518.15-31,644-0.18%
2022/02/0900.00118.6018.45-11,938-0.05%
2022/02/08118.6000.0018.5511,9760.05%
2022/02/0700.00218.0318.40-22,032-0.10%
2022/01/2400.00117.0017.25-12,322-0.04%
2022/01/1800.00118.4018.50-12,586-0.04%
2022/01/1200.00218.3518.35-22,884-0.07%
2022/01/1000.00119.1518.95-13,012-0.03%
2022/01/06119.50519.7019.45-43,237-0.12%
2022/01/04119.6000.0019.6513,4240.03%
2022/01/03719.8300.0019.6573,4860.20%
2021/12/30220.05220.1520.2003,6350.00%
2021/12/29220.0500.0020.0523,7210.05%
2021/12/2800.00220.1020.05-23,900-0.05%
2021/12/27320.1000.0020.2034,0270.07%
2021/12/24120.00120.0020.0004,1100.00%
2021/12/23320.1300.0020.1534,1890.07%
2021/12/21320.3800.0020.5534,2980.07%
2021/12/1700.00220.8520.40-24,383-0.05%
2021/12/1600.00320.6220.25-34,390-0.07%
2021/12/1500.00720.4520.50-74,426-0.16%
2021/12/14219.9500.0019.9524,4630.04%
2021/12/1300.001220.6520.65-124,452-0.27%
2021/12/10720.55220.6820.5554,4780.11%
2021/12/09221.20520.7520.75-34,523-0.07%
2021/12/08321.1300.0020.8034,5960.07%
2021/12/0700.00421.0020.90-44,577-0.09%
2021/12/062320.45320.7320.45204,5770.44%
2021/12/03120.0500.0020.1014,6540.02%
2021/12/02320.52120.5020.3024,9120.04%
2021/12/01720.20120.0520.0565,0000.12%
2021/11/30120.2000.0020.2515,0740.02%
2021/11/2400.001520.1620.40-155,451-0.28%
2021/11/23319.9000.0019.8535,5530.05%
2021/11/2200.00520.2020.10-55,710-0.09%
2021/11/191519.76719.7719.7085,9470.13%
2021/11/17220.50320.3520.15-16,922-0.01%
2021/11/16320.95421.0520.55-17,259-0.01%
2021/11/151620.9400.0020.55167,6140.21%
2021/11/12522.06321.8721.8027,6650.03%
2021/11/1100.00322.1221.80-37,687-0.04%
2021/11/10322.071322.2621.80-107,667-0.13%
2021/11/09521.79321.8522.2027,6920.03%
2021/11/081621.981222.0022.4047,6300.05%
2021/11/05321.33221.5521.5017,6220.01%
2021/11/043121.67422.3921.60277,6790.35%
2021/11/032022.59922.9922.15117,7720.14%
2021/11/02422.04522.6022.00-17,833-0.01%
2021/11/0100.00121.5521.65-17,800-0.01%
2021/10/29221.40321.5821.70-17,825-0.01%
2021/10/28321.6200.0021.2537,8900.04%
2021/10/271021.11320.9321.5078,0990.09%
2021/10/26120.801421.4121.45-138,291-0.16%
2021/10/25221.531021.3021.40-88,748-0.09%
2021/10/2200.00120.9020.45-19,000-0.01%
2021/10/2100.00222.3022.10-29,143-0.02%
2021/10/20221.58122.1021.4519,6320.01%
2021/10/1800.00521.5121.65-510,050-0.05%
2021/10/15621.60221.4021.85410,2220.04%
2021/10/14121.35122.0022.10010,2670.00%
2021/10/13721.64721.9621.20010,5980.00%
2021/10/12121.40521.5021.50-411,212-0.04%
2021/10/08622.77622.7822.70011,3100.00%
2021/10/07923.36423.7123.10511,3280.04%
2021/10/06522.9500.0022.35511,2200.04%
2021/10/05422.631022.4023.35-611,208-0.05%
2021/10/04622.711222.2622.15-611,115-0.05%
2021/10/01624.73324.6523.85311,0890.03%
2021/09/30125.80525.7825.85-411,087-0.04%
2021/09/29125.7000.0024.85111,1070.01%
2021/09/282525.42625.6825.701911,1580.17%
2021/09/2700.00226.6526.00-211,260-0.02%
2021/09/24427.2000.0026.65411,4660.03%
2021/09/22326.97227.0526.55112,9260.01%
2021/09/171127.81728.1227.70413,1740.03%
2021/09/16127.7500.0027.40113,2400.01%
2021/09/15128.05127.9527.95013,5130.00%
2021/09/14228.25727.9927.95-513,918-0.04%
2021/09/13328.9700.0028.60314,3700.02%
2021/09/10228.75128.6528.40114,3440.01%
2021/09/09528.102827.9928.35-2314,479-0.16%
2021/09/081028.001028.0028.00014,8240.00%
2021/09/071528.91728.7628.55815,4800.05%
2021/09/061228.093828.6028.00-2615,448-0.17%
2021/09/0300.002029.6829.65-2015,419-0.13%
2021/09/025631.371631.4830.704015,3590.26%
2021/09/013430.88430.9631.203015,2920.20%
2021/08/312032.16832.1632.301215,2560.08%
2021/08/301133.121132.5032.05015,1710.00%
2021/08/27332.02732.2931.75-415,141-0.03%
2021/08/262033.591733.3833.20315,1150.02%
2021/08/251533.121333.3033.15215,0990.01%
2021/08/245234.222634.5633.702614,9350.17%
2021/08/232032.00233.5533.551814,1490.13%
2021/08/20428.904830.3530.50-4414,090-0.31%
2021/08/192628.001427.8727.751213,8950.09%
2021/08/18125.152025.5227.65-1913,610-0.14%
2021/08/171725.321926.5925.15-213,622-0.01%
2021/08/161726.47127.9026.451613,7920.12%
2021/08/13828.596528.2927.55-5713,919-0.41%
2021/08/12128.3000.0028.30114,0500.01%
2021/08/116327.58427.6927.705914,0650.42%
2021/08/101030.401129.0829.00-114,027-0.01%
2021/08/091030.26130.7030.10913,9920.06%
2021/08/06130.553430.6830.05-3313,896-0.24%
2021/08/05528.90130.1528.80413,7300.03%
2021/08/048130.15430.1029.857713,7200.56%
2021/08/03730.91430.5030.35313,7780.02%
2021/08/02230.45530.8230.80-313,762-0.02%
2021/07/301130.69730.4230.05413,5740.03%
2021/07/292032.472332.7732.20-313,418-0.02%
2021/07/283331.866432.5132.00-3112,971-0.24%
2021/07/274031.912031.4331.252012,7910.16%
2021/07/261833.126533.4933.30-4712,925-0.36%
2021/07/2300.003830.5731.45-3812,513-0.30%
2021/07/2211528.752328.6428.609212,4710.74% 大買/
2021/07/211231.38831.8330.55412,5690.03%
2021/07/20832.19631.7331.90212,4330.02%
2021/07/196136.915235.2234.55912,4810.07%
2021/07/162035.532136.0335.35-112,354-0.01%
2021/07/15631.2356.133.0033.00-50.111,876-0.42%
2021/07/14129.353529.4230.00-3412,108-0.28%
2021/07/13332.60334.5032.60012,1680.00%
2021/07/12335.731336.4736.20-1012,242-0.08%
2021/07/09638.969137.8037.20-8512,208-0.70%
2021/07/08336.97236.0039.00112,2650.01%
2021/07/07538.35238.2036.10312,5250.02%
2021/07/06539.1200.0038.25512,5060.04%
2021/07/05437.802638.1938.85-2212,467-0.18%
2021/07/021142.21441.2040.85712,4480.06%
2021/07/014542.8729.243.1743.5015.812,3660.13%
2021/06/304940.843342.1042.401612,1530.13%
2021/06/292138.174238.4438.55-2111,489-0.18%
2021/06/28435.01135.0535.05310,7340.03%
2021/06/25131.90131.9031.90010,4700.00%
2021/06/2400.001526.6929.00-1510,417-0.14%
2021/06/234026.491026.7726.403010,1890.29%
2021/06/221729.082928.8929.30-129,789-0.12%
2021/06/21526.65426.6526.6519,3550.01%
2021/06/18724.11724.2524.2509,4660.00%
2021/06/171320.771721.5622.05-49,624-0.04%
2021/06/165620.137020.7420.05-149,541-0.15%
2021/06/152619.31119.2019.45258,9240.28%
2021/06/1100.003317.9417.70-338,886-0.37%
2021/06/09517.5000.0017.4058,8870.06%
2021/06/0800.00717.8517.50-78,857-0.08%
2021/06/07717.15317.0017.1048,8020.05%
2021/06/042717.741318.1317.55148,7710.16%
2021/06/03418.10418.0018.0008,6590.00%
2021/06/021517.811018.1217.6558,5770.06%
2021/06/011417.91818.1118.0568,4210.07%
2021/05/312817.50318.2217.40258,3250.30%
2021/05/28918.00718.0918.0528,2540.02%
2021/05/27618.404118.2018.00-358,153-0.43%
2021/05/261017.92318.4517.6577,9840.09%
2021/05/25917.001417.7117.80-57,866-0.06%
2021/05/242918.231717.9918.05127,7010.16%
2021/05/216016.574016.8117.00207,5030.27%
2021/05/202915.391416.0515.85157,3590.20%
2021/05/19414.8500.0015.2047,2850.05%
2021/05/181413.8000.0013.85147,2720.19%
2021/05/171013.061213.1012.60-27,259-0.03%
2021/05/1400.001413.9414.00-147,222-0.19%
2021/05/133414.753015.0014.7547,1600.06%
2021/05/12117.40516.5616.35-47,136-0.06%
2021/05/1100.00219.1518.15-27,121-0.03%
2021/05/101618.9700.0018.75167,0100.23%
2021/05/06318.12217.9318.0016,8650.01%
2021/05/0500.00717.6918.35-76,797-0.10%
2021/05/04619.352019.2918.10-146,724-0.21%
2021/05/033421.602321.6520.10116,6120.17%
2021/04/29220.20520.5120.90-36,287-0.05%
2021/04/28920.51320.7020.5066,2680.10%
2021/04/273520.792221.1320.80136,0760.21%
2021/04/26319.25419.7919.80-15,744-0.02%
2021/04/231118.821118.1018.0005,6360.00%
2021/04/228120.761019.4819.10715,4551.30%
2021/04/2100.00419.1019.10-45,187-0.08%
2021/04/203816.821417.2717.40244,9940.48%
2021/04/19115.201915.7515.85-184,626-0.39%
2021/04/16814.2916414.4314.45-1564,560-3.42% 大賣/鉅額交易
2021/04/15513.8300.0013.9554,4680.11%
2021/04/1410114.0400.0013.751014,4842.25% 大買/鉅額交易
2021/04/136914.124314.8414.00264,4320.59%
2021/04/123814.02114.2014.10374,3040.86%
2021/04/08714.29514.1514.2524,5350.04%
2021/04/07113.8000.0013.8014,5410.02%
2021/04/06213.7000.0013.4024,6920.04%
2021/03/31213.68413.9513.45-24,761-0.04%
2021/03/2600.001013.8013.60-104,788-0.21%
2021/03/2400.001012.6513.70-104,820-0.21%
2021/03/2300.001413.3613.20-144,762-0.29%
2021/03/22314.67714.8114.55-44,594-0.09%
2021/03/191513.353714.0114.10-224,268-0.52%
2021/03/18112.80512.9012.85-43,954-0.10%
2021/03/171612.103.512.0912.1512.53,7970.33%
2021/03/16112.25412.2512.25-33,572-0.08%
2021/03/1500.00111.1511.15-13,478-0.03%
2021/03/1100.00510.3010.20-53,410-0.15%
2021/03/0519.9900.009.9313,3560.03%
2021/03/04510.0000.0010.0053,3420.15%
2021/03/0329.8800.0010.0023,3300.06%
2021/02/26210.1500.0010.1523,2970.06%
2021/02/25210.2500.0010.3023,2820.06%
2021/02/19510.10310.5010.1023,1580.06%
2021/02/18510.15110.1510.1543,0410.13%
2021/02/0500.00219.008.90-212,970-0.71%
2021/02/02119.4600.009.61112,9050.38%
2021/01/2929.5079.509.24-52,833-0.18%
2021/01/26710.1500.009.8972,7520.25%
2021/01/2500.001210.5510.25-122,711-0.44%
2021/01/2299.8339.999.9062,6340.23%
2021/01/21239.5559.809.50182,5630.70%
2021/01/1900.00210.8310.15-22,397-0.08%
2021/01/15510.6500.0010.8052,3440.21%
2021/01/14111.75212.4011.80-12,297-0.04%
2021/01/13411.43611.2811.30-22,235-0.09%
2021/01/1200.00111.9011.80-12,180-0.05%
2021/01/11813.00213.1013.1062,1250.28%
2021/01/081412.75412.7512.75102,0400.49%
2021/01/073114.49114.1514.15301,9901.51%
2021/01/06215.552.115.7015.70-0.11,924-0.01%
2021/01/051914.10414.0614.30151,8270.82%
2021/01/041312.9800.0013.00131,5740.83%
2020/12/31211.10611.8511.85-41,413-0.28%
2020/12/301010.93210.7810.8081,2010.67%
2020/12/291211.052211.3111.40-101,069-0.93%
2020/12/28410.351510.0810.40-11865-1.27%
2020/12/2529.4600.009.4627660.26%
2020/12/2410.19.3559.179.175.17100.71%
2020/12/2338.7158.708.79-2659-0.30%
2020/12/2269.7549.709.0726240.32%
2020/12/1858.6200.008.5453861.29%
2020/12/16107.9000.007.93103283.05%
2020/09/1400.0017.357.26-1263-0.38%
2020/09/0417.1900.007.2012580.39%
2020/07/2400.00206.736.76-20196-10.18%
2020/07/2100.0056.796.79-5198-2.53%
2020/07/2000.0056.746.74-5197-2.53%
2020/07/1400.00106.776.77-10202-4.93%
2020/07/1300.0056.856.85-5202-2.47%
2020/07/0800.0056.766.73-5191-2.61%
2020/07/0200.00106.756.81-10195-5.11%
2020/07/0100.0056.716.73-5200-2.50%
2020/06/2200.00206.846.84-20216-9.26%
2020/06/1800.00306.936.92-30207-14.45%
2020/05/2600.00106.086.10-10189-5.26%
2019/07/0300.0017.967.97-1158-0.63%
2019/06/1017.9200.007.8312160.46%
2019/04/22307.6300.007.613017517.06%
2019/04/1617.5600.007.5811650.60%
2019/04/0200.0037.507.50-3143-2.10%
2019/04/0137.5500.007.5231342.24%
2019/03/2700.0017.357.40-1110-0.90%
2019/01/0200.000.66.706.75-0.6151-0.38%
2018/12/1817.0800.007.0711510.66%
2018/12/0300.0017.617.70-1128-0.78%
2018/11/2917.1800.007.231981.01%
2018/09/2000.0027.557.57-2295-0.68%
2018/07/2600.000.68.018.07-0.6570-0.11%
2018/07/2500.0048.038.00-4580-0.69%
2018/07/1300.0018.428.42-1574-0.17%
2018/07/1218.5000.008.4515750.17%
2018/06/2700.0028.198.19-2465-0.43%
2018/06/2100.0087.807.90-8440-1.82%
2018/06/2017.5817.887.8804690.00%
2018/06/1100.0018.057.94-1734-0.14%
2018/06/0600.00107.957.95-10831-1.20%
2018/05/3000.0047.467.46-4810-0.49%
2018/05/2947.4500.007.5148080.49%
2018/05/2800.00137.437.50-13806-1.61%
2018/05/2500.0047.547.54-4794-0.50%
2018/05/2447.5400.007.5647930.50%
2018/05/2200.0057.537.53-5790-0.63%
2018/05/2157.5500.007.5957880.63%
2018/05/1817.5400.007.5717820.13%
2018/05/1100.0017.307.45-1705-0.14%
2018/05/0800.0016.37.317.33-16.3678-2.40%
2018/04/18177.3800.007.40176402.65%
2018/03/3047.2900.007.2645960.67%
2018/03/15267.71267.527.3603690.00%
2018/03/1400.0017.717.66-1264-0.38%
2018/02/2600.0026.886.88-2134-1.48%
2018/02/2300.0036.866.86-3134-2.22%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－10天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音