• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.70
  • 漲幅
    -1.98%
  • 成交量
    2,584張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.134.9400.0034.702.14,5630.05%
2024/11/214.135.93435.2635.400.14,5270.00%
2024/11/20635.55835.9335.45-24,440-0.05%
2024/11/19535.21335.0534.8524,2200.05%
2024/11/1800.00234.4034.10-24,168-0.05%
2024/11/1500.00235.3534.45-24,128-0.05%
2024/11/13235.4000.0034.7023,9410.05%
2024/11/1200.00335.7035.30-33,902-0.08%
2024/11/11135.35235.8035.80-13,779-0.03%
2024/11/08836.26336.7835.5053,6820.14%
2024/11/07234.5300.0035.4523,3440.06%
2024/11/06135.8500.0034.9013,2680.03%
2024/11/055.134.49734.6736.30-1.92,992-0.06%
2024/11/041235.39535.0733.0072,7550.25%
2024/11/0100.00333.0233.30-32,416-0.12%
2024/10/29130.40130.2030.1502,3380.00%
2024/10/28231.95332.3531.20-12,337-0.04%
2024/10/17131.1000.0031.1012,2010.05%
2024/10/16230.7800.0031.0522,1680.09%
2024/10/15131.0500.0030.0512,1330.05%
2024/10/0900.00533.3032.30-52,103-0.24%
2024/10/08233.6500.0033.4522,0980.10%
2024/10/07134.4000.0033.8012,0880.05%
2024/10/04134.70035.0034.7012,0740.05%
2024/10/01138.65539.2238.55-41,996-0.20%
2024/09/301737.411037.0036.6571,6790.42%
2024/09/27638.13638.5838.4501,6540.00%
2024/09/2612138.608938.5938.80321,4612.19% 大買/
2024/09/25236.50336.5036.50-11,081-0.09%
2024/09/2400.00331.1533.20-3928-0.32%
2024/09/10129.1000.0028.4011,6670.06%
2024/09/06129.5500.0029.4012,2010.05%
2024/09/0500.00129.6029.45-12,426-0.04%
2024/09/02231.5500.0030.5524,4440.04%
2024/08/0900.00133.6033.10-16,945-0.01%
2024/08/0800.00433.1633.20-47,201-0.06%
2024/08/02535.01234.6034.3537,3660.04%
2024/08/01234.3000.0034.9527,3430.03%
2024/07/31133.3500.0033.9517,3300.01%
2024/07/300.133.6000.0033.800.17,3170.00%
2024/07/1900.00035.2334.4007,2810.00%
2024/07/16136.4000.0036.1517,2690.01%
2024/07/15136.9500.0036.7517,2610.01%
2024/07/1000.00238.0538.25-27,220-0.03%
2024/07/09137.8000.0038.0017,2060.01%
2024/07/08138.4500.0038.4517,1810.01%
2024/07/0500.00039.8039.8007,1490.00%
2024/07/03242.15241.1041.5507,0950.00%
2024/07/02140.80040.1540.1517,0440.01%
2024/06/2800.000.141.6041.80-0.16,9810.00%
2024/06/26143.0000.0042.7516,9000.01%
2024/06/25143.5500.0043.9516,8660.01%
2024/06/2400.00543.2543.30-56,824-0.07%
2024/06/21744.51144.8044.8066,7760.09%
2024/06/20443.6400.0043.5046,6030.06%
2024/06/1800.003044.5344.50-306,373-0.47%
2024/06/171145.33445.0545.0576,2810.11%
2024/06/142247.10546.4246.80176,1190.28%
2024/06/13145.00145.7044.3505,7900.00%
2024/06/12544.762.244.3343.802.95,5740.05%
2024/06/112544.4725.144.7647.00-0.15,3460.00%
2024/06/073146.3423.147.4246.4584,8590.16%
2024/06/061543.4919.144.3045.20-4.14,088-0.10%
2024/06/0500.00141.1041.10-13,320-0.03%
2024/06/04237.9510.137.9137.40-8.13,270-0.25%
2024/06/03440.68139.9040.0033,1990.09%
2024/05/3100.005.140.8140.35-5.13,098-0.16%
2024/05/303843.3232.243.9140.855.82,8620.20%
2024/05/2914.140.8911.541.9542.052.62,2300.12%
2024/05/2814.336.411737.6438.25-2.71,970-0.14%
2024/05/27133.902534.8034.80-241,780-1.35%
2024/05/2300.004.332.3833.30-4.31,445-0.29%
2024/05/22329.48329.9830.3001,3340.00%
2024/05/2010.329.281028.3828.100.31,2250.02%
2024/05/17329.20129.0028.9521,1900.17%
2024/05/162930.754730.5030.00-181,131-1.59%
2024/05/15531.231230.5230.90-7981-0.71%
2024/05/145528.39129.9530.25547257.44%
2024/05/13227.5000.0027.5024560.44%
2024/05/1000.00024.4025.0003230.00%
2024/04/2400.00522.1022.00-5169-2.96%
2024/04/1800.000.121.8021.60-0.1145-0.07%
2024/04/1700.00321.7021.75-3146-2.05%
2024/04/1600.000.121.9021.80-0.1148-0.07%
2024/03/27522.10122.1022.1042761.45%
2024/03/0700.00122.8022.95-1438-0.23%
2024/03/050.122.9000.0022.650.14410.02%
2024/02/220.123.0000.0023.050.14320.02%
2024/01/24122.50122.5522.5504200.00%
2024/01/1500.00122.5022.50-1414-0.24%
2024/01/12122.6000.0022.7014130.24%
2024/01/1100.00222.4022.30-2411-0.49%
2024/01/04324.18123.9023.7523630.55%
2023/12/2600.00123.2023.20-1291-0.34%
2023/12/20422.8500.0023.1042551.56%
2023/12/18023.5500.0022.8502490.00%
2023/11/2100.00020.4020.300710.00%
2023/09/1200.00520.5020.45-5115-4.34%
2023/08/01220.8500.0020.8021491.33%
2023/07/1700.00120.4520.70-1162-0.62%
2023/07/0300.00221.7021.80-2175-1.14%
2023/06/1600.00121.7521.95-1182-0.55%
2023/03/1400.00322.6322.60-3720-0.42%
2023/03/0900.00124.8024.70-1723-0.14%
2023/03/01324.20124.2024.2026850.29%
2023/02/2400.00123.8524.15-1661-0.15%
2023/02/23223.6300.0023.7526250.32%
2023/02/1600.00122.4022.45-1619-0.16%
2023/01/31122.2500.0022.3017240.14%
2022/12/221424.01323.7023.35118181.34%
2022/12/1900.00122.4022.30-1717-0.14%
2022/12/16122.8500.0022.6517310.14%
2022/12/1400.00122.6522.70-1735-0.14%
2022/12/0800.00222.1022.20-2842-0.24%
2022/11/28121.4000.0021.5519280.11%
2022/11/25222.20221.7021.7009310.00%
2022/11/03220.85221.1521.2508530.00%
2022/10/1400.00122.0522.05-1817-0.12%
2022/10/03227.30226.9026.7007550.00%
2022/09/2100.00230.1329.40-2723-0.28%
2022/09/0200.00224.7024.25-2638-0.31%
2022/08/3100.00125.4525.45-1653-0.15%
2022/08/3000.00125.1525.30-1659-0.15%
2022/08/24126.00126.1026.0506970.00%
2022/08/18127.0000.0026.8017400.14%
2022/07/22128.1500.0028.3512,2850.04%
2022/07/11327.80327.9327.8503,6710.00%
2022/06/2200.00428.7528.70-44,848-0.08%
2022/06/2100.00230.2530.25-24,853-0.04%
2022/06/20329.2000.0028.7534,8600.06%
2022/06/1700.00130.5030.55-14,868-0.02%
2022/06/1600.00531.7531.00-54,892-0.10%
2022/06/14432.8000.0032.5044,9640.08%
2022/06/08235.9000.0035.6525,3770.04%
2022/05/2300.00136.8536.70-17,557-0.01%
2022/05/18335.7000.0035.6037,7050.04%
2022/05/17135.3000.0035.2517,6900.01%
2022/05/1200.00235.8535.65-27,615-0.03%
2022/05/1100.00137.0036.95-17,567-0.01%
2022/05/1000.001036.8537.50-107,538-0.13%
2022/05/09237.83138.2537.1017,4430.01%
2022/05/0600.00138.2038.40-17,307-0.01%
2022/05/051839.881039.1839.3087,2330.11%
2022/05/04139.05840.6240.70-76,889-0.10%
2022/04/2800.00236.7336.45-26,306-0.03%
2022/04/27136.90137.3536.5006,2570.00%
2022/04/261738.991438.7637.8036,1240.05%
2022/04/253840.973539.1637.9535,9000.05%
2022/04/22239.781941.8942.00-175,449-0.31%
2022/04/21138.40138.2038.2005,1440.00%
2022/04/20139.10338.7737.85-25,103-0.04%
2022/04/19137.60537.4037.00-44,943-0.08%
2022/04/18237.0000.0036.9024,9030.04%
2022/04/15138.45137.8037.8004,8730.00%
2022/04/14638.641839.8338.15-124,818-0.25%
2022/04/12237.83137.1037.1014,6360.02%
2022/04/11437.28237.1037.1524,5580.04%
2022/04/081538.461339.0538.5024,4860.04%
2022/04/071139.08739.6436.9044,3160.09%
2022/04/06939.171539.5640.95-64,090-0.15%
2022/03/31734.0700.0034.1073,5830.20%
2022/03/29334.4000.0034.3033,5540.08%
2022/03/22136.7000.0036.5013,4380.03%
2022/03/2100.00837.2437.05-83,414-0.23%
2022/03/18335.67135.3036.8523,3740.06%
2022/03/17136.6000.0036.5013,3350.03%
2022/03/16436.43336.1335.4013,2780.03%
2022/03/15436.60236.3836.6023,1950.06%
2022/03/14439.10240.4038.7523,1030.06%
2022/03/112741.151240.4239.50153,0100.50%
2022/03/101741.943842.2542.00-212,826-0.74%
2022/03/09138.50139.3039.3502,4700.00%
2022/03/08136.401239.9435.80-112,436-0.45%
2022/03/072239.261239.5239.55102,3050.43%
2022/03/046740.276239.5639.4052,0980.24%
2022/03/034737.433838.3238.5591,6390.55%
2022/03/02132.45534.9935.05-41,266-0.32%
2022/03/0100.001230.8531.90-121,178-1.02%
2022/02/251333.03433.3532.0591,1030.82%
2022/02/2400.001032.0532.05-10654-1.53%
2022/02/23127.60229.1529.15-1597-0.17%
2022/02/2200.00128.1026.50-1546-0.18%
2022/02/21328.5700.0029.3034030.74%
2022/02/1800.00226.2526.65-2355-0.56%
2022/01/26122.7000.0023.1013720.27%
2022/01/17224.2000.0024.5024130.48%
2022/01/12124.7500.0024.7014250.23%
2021/12/2900.00226.4026.40-2517-0.39%
2021/12/0900.00127.4527.50-1681-0.15%
2021/11/1500.00127.1527.15-11,246-0.08%
2021/11/10127.40127.0527.0501,3330.00%
2021/11/01126.0000.0025.9011,5020.07%
2021/10/2800.00125.7025.60-11,517-0.07%
2021/10/2700.00225.6525.80-21,543-0.13%
2021/10/1500.00127.1026.75-11,844-0.05%
2021/10/14126.7500.0027.3511,8720.05%
2021/10/06128.0000.0027.5012,3270.04%
2021/10/0400.001028.0027.00-102,360-0.42%
2021/09/30130.75330.5030.75-22,391-0.08%
2021/09/27231.00331.0730.70-12,466-0.04%
2021/09/171031.0000.0030.95103,1240.32%
2021/09/151031.351030.9530.9504,2120.00%
2021/09/142130.7200.0030.75214,4290.47%
2021/09/0900.002031.2031.10-205,268-0.38%
2021/09/0800.00831.4031.45-85,747-0.14%
2021/09/07131.10131.9531.1006,3550.00%
2021/09/0200.00233.0032.85-26,576-0.03%
2021/09/01132.9500.0032.8016,5690.02%
2021/08/311234.2500.0033.75126,5850.18%
2021/08/30135.60134.6034.0006,7380.00%
2021/08/272034.3000.0034.00206,7430.30%
2021/08/2600.00135.0035.05-16,770-0.01%
2021/08/25635.04135.3035.8556,8240.07%
2021/08/241537.09535.6635.25106,8270.15%
2021/08/23434.86135.3035.8036,6860.04%
2021/08/2000.002032.2032.55-206,677-0.30%
2021/08/19333.83234.8031.5016,7210.01%
2021/08/18131.60132.6533.3006,7440.00%
2021/08/1700.002031.9030.30-206,846-0.29%
2021/08/16231.20130.5030.9016,9370.01%
2021/08/1300.00233.6032.15-26,984-0.03%
2021/08/114132.1100.0032.10417,0600.58%
2021/08/10134.3500.0033.1017,0580.01%
2021/08/09435.7500.0033.9547,0660.06%
2021/08/06535.212533.8233.80-207,030-0.28%
2021/08/041334.60134.7534.50127,0450.17%
2021/08/0300.00134.1533.90-17,136-0.01%
2021/08/02133.15134.3034.3007,2940.00%
2021/07/30133.5000.0033.5017,3310.01%
2021/07/291836.3800.0036.80187,4020.24%
2021/07/2700.00234.6534.25-28,339-0.02%
2021/07/2300.002137.9537.75-218,445-0.25%
2021/07/22136.20136.2036.4008,4560.00%
2021/07/2100.00336.2036.00-38,472-0.04%
2021/07/19138.80139.0039.6508,5640.00%
2021/07/161142.33841.2839.3538,7610.03%
2021/07/15439.692640.7441.25-228,682-0.25%
2021/07/14135.85736.6237.50-68,757-0.07%
2021/07/13239.80239.9039.5508,7970.00%
2021/07/0800.00142.4045.25-18,739-0.01%
2021/07/0700.00244.3543.15-28,817-0.02%
2021/07/06146.0000.0045.7518,8060.01%
2021/07/05244.15644.1745.50-48,787-0.05%
2021/07/02346.0000.0046.5038,7500.03%
2021/07/011149.08749.5448.4048,7230.05%
2021/06/301448.351147.3449.9038,6590.03%
2021/06/291149.74550.4049.0068,5640.07%
2021/06/281549.90650.1551.2098,4020.11%
2021/06/251544.891045.9446.5558,0840.06%
2021/06/241441.41841.9842.3567,6180.08%
2021/06/23639.49439.4938.5027,0600.03%
2021/06/221642.382041.7242.75-46,842-0.06%
2021/06/211738.28238.9038.90156,4520.23%
2021/06/181234.701335.3935.40-16,385-0.02%
2021/06/172730.146132.0532.20-346,089-0.56%
2021/06/163130.434531.7229.30-145,619-0.25%
2021/06/151728.15428.7029.35135,0000.26%
2021/06/112027.7500.0026.70204,7740.42%
2021/06/1000.001025.2025.90-104,727-0.21%
2021/06/09426.7000.0026.2044,7150.08%
2021/06/0800.00127.3527.00-14,701-0.02%
2021/06/07527.56627.7426.95-14,670-0.02%
2021/06/04127.10328.0027.00-24,496-0.04%
2021/06/03128.0000.0028.0014,4800.02%
2021/06/0200.00628.2327.60-64,440-0.14%
2021/05/31227.55128.0026.7014,3140.02%
2021/05/28228.001127.8027.75-94,269-0.21%
2021/05/272628.111127.7527.70154,2100.36%
2021/05/26128.201227.7327.25-114,130-0.27%
2021/05/251927.63726.1127.00124,0290.30%
2021/05/2400.00325.3326.00-33,873-0.08%
2021/05/21423.84323.7223.6513,7560.03%
2021/05/20823.28323.0722.3553,6980.14%
2021/05/19322.57322.8023.4503,6320.00%
2021/05/1800.00121.2021.35-13,597-0.03%
2021/05/1700.00120.5019.45-13,581-0.03%
2021/05/13223.13123.1022.9513,5070.03%
2021/05/12426.711526.6725.45-113,464-0.32%
2021/05/11530.32528.8728.2503,4380.00%
2021/05/102530.871630.8830.9593,3410.27%
2021/05/07329.10528.0029.40-23,173-0.06%
2021/05/061429.2300.0028.50143,1080.45%
2021/05/051230.65329.3029.1092,9860.30%
2021/05/04426.981329.4030.60-92,532-0.36%
2021/05/031227.58227.6827.85101,9680.51%
2021/04/2900.00124.9025.35-11,848-0.05%
2021/04/28325.5000.0025.0531,8290.16%
2021/04/26127.20427.2926.95-31,724-0.17%
2021/04/23625.98225.8325.5041,6450.24%
2021/04/22828.661529.2427.90-71,582-0.44%
2021/04/21627.0500.0027.0561,3440.45%
2021/04/20423.951024.5724.60-61,210-0.50%
2021/04/19223.9000.0024.0021,0630.19%
2021/04/161021.6500.0021.85109561.05%
2021/04/151020.99121.2020.8099200.98%
2021/04/1400.001120.8820.80-11950-1.16%
2021/04/131321.8800.0020.90139531.36%
2021/04/12120.9000.0020.6518750.11%
2021/03/3100.00620.9020.65-61,347-0.45%
2021/03/3000.001020.7520.55-101,339-0.75%
2021/03/25319.331319.2919.10-101,438-0.69%
2021/03/241220.22120.3519.90111,5010.73%
2021/03/231221.1800.0020.35121,5040.80%
2021/03/22519.50120.0020.0041,4490.28%
2021/03/1900.004018.3918.20-401,507-2.65%
2021/03/183218.0000.0018.15321,5372.08%
2021/03/0900.003218.3718.40-321,699-1.88%
2021/03/08118.15118.0518.1001,6990.00%
2021/02/26018.1000.0018.1501,8000.00%
2021/02/2500.00618.2018.15-61,824-0.33%
2021/02/19217.68217.5318.0001,9610.00%
2021/02/1800.002917.9317.90-291,969-1.47%
2021/02/0200.003316.8816.65-331,987-1.66%
2021/01/292816.58516.6416.15232,0071.15%
2021/01/26217.18216.8317.1002,0700.00%
2021/01/25117.40117.5017.4502,0660.00%
2021/01/22217.054817.3817.45-462,062-2.23%
2021/01/21317.00116.8516.7022,0540.10%
2021/01/20317.001317.1516.75-102,038-0.49%
2021/01/198518.3200.0017.75852,0234.20%
2021/01/15119.20618.5918.20-51,997-0.25%
2021/01/145419.45319.6019.40511,9742.58%
2021/01/1300.00119.4019.35-11,957-0.05%
2021/01/12119.3500.0019.3511,9470.05%
2021/01/08520.4000.0020.5051,9170.26%
2021/01/0700.00520.5020.45-51,901-0.26%
2021/01/06222.18322.1221.25-11,865-0.05%
2021/01/05123.301122.8822.60-101,839-0.54%
2021/01/041023.45723.7123.6031,8010.17%
2020/12/31823.115122.6922.90-431,725-2.49%
2020/12/30622.11222.1822.0041,6610.24%
2020/12/296423.452424.2123.15401,6192.47%
2020/12/282322.30920.9922.45141,3871.01%
2020/12/25920.261520.4920.45-61,287-0.47%
2020/12/2400.00119.8019.60-11,244-0.08%
2020/12/23119.70719.5620.05-61,234-0.49%
2020/12/222120.821220.6519.9591,2180.74%
2020/12/21421.40221.6021.2521,1650.17%
2020/12/18820.79320.5720.7551,0400.48%
2020/12/1700.00520.1020.05-5967-0.52%
2020/12/16220.10220.0820.0009470.00%
2020/12/151120.75620.7520.2059250.54%
2020/12/14620.23220.1520.2048370.48%
2020/12/1100.00119.7019.45-1793-0.13%
2020/12/09218.90218.8818.9506700.00%
2020/12/07118.25118.3018.4006570.00%
2020/12/03218.58218.6818.5007030.00%
2020/12/02118.60118.6518.6507290.00%
2020/12/0100.00118.6018.50-1723-0.14%
2020/11/30319.03119.4018.9027150.28%
2020/11/27319.28519.3219.30-2706-0.28%
2020/11/26619.71219.8519.3047170.56%
2020/11/25319.45419.5619.85-1700-0.14%
2020/11/24319.30219.5319.0016820.15%
2020/11/23119.0000.0019.7017140.14%
2020/11/20117.95117.9019.0006360.00%
2020/11/1800.001017.2518.15-10583-1.71%
2020/11/17117.25117.1517.3505520.00%
2020/11/1300.00116.3516.55-1521-0.19%
2020/11/12316.55316.5316.4505140.00%
2020/11/11416.88316.9716.9515070.20%
2020/11/10117.50117.7016.9005010.00%
2020/11/09317.47317.6317.5004890.00%
2020/11/06216.50416.6116.70-2465-0.43%
2020/11/05316.65216.5516.3014520.22%
2020/11/04117.6500.0017.2014350.23%
2020/09/1500.001015.6815.70-10354-2.82%
2020/09/10516.7700.0016.3553371.48%
2020/09/09517.15117.2517.2543221.24%
2020/09/071117.1000.0017.15112634.18%
2020/02/1200.00512.6012.60-5170-2.93%
2020/02/10512.3000.0012.5051702.94%
2019/12/0600.00114.9514.95-1136-0.73%
2019/12/02115.1000.0014.9011070.93%
2019/07/1100.00113.3513.40-1205-0.49%
2019/05/02114.2000.0014.2515660.18%
2019/04/2200.001.114.9515.00-1.1546-0.20%
2019/04/1100.001.313.4613.50-1.3441-0.30%
2019/03/2200.00113.1513.20-1370-0.27%
2019/03/1900.00113.1013.10-1356-0.28%
2019/03/1800.00412.9913.10-4346-1.15%
2019/03/1100.000.313.1513.15-0.3296-0.09%
2019/02/2700.00213.4013.30-2245-0.81%
2019/01/3000.00213.2513.30-2158-1.26%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音