大車隊 (2640)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
126張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	120.50	121.00	-2	95	-2.09%
2024/06/11	1	119.00	3	119.83	120.00	-2	98	-2.02%
2024/06/07	3	118.83	3	119.33	119.00	0	102	0.00%
2024/06/06	0	0.00	1	120.00	119.00	-1	108	-0.92%
2024/06/05	2	118.75	7	119.86	119.50	-5	110	-4.52%
2024/06/04	2	118.75	2	119.25	118.50	0	111	0.00%
2024/06/03	6	119.50	2	119.50	119.50	4	112	3.56%
2024/05/31	9	119.83	6	120.25	120.00	3	113	2.64%
2024/05/30	4	120.13	1	121.00	120.00	3	118	2.53%
2024/05/28	11	120.14	13	120.77	121.50	-2	121	-1.65%
2024/05/27	2	120.00	7	120.86	121.00	-5	116	-4.29%
2024/05/24	7	120.43	6	121.00	120.00	1	117	0.85%
2024/05/23	6	120.17	3	120.83	120.00	3	116	2.57%
2024/05/22	3	121.00	0	0.00	121.00	3	116	2.57%
2023/10/19	1	108.00	1	106.00	108.00	0	113	0.00%
2023/09/06	1	109.00	0	0.00	108.50	1	149	0.67%
2023/07/11	0	0.00	0	122.00	121.50	0	269	0.00%
2023/05/19	1	135.00	0	0.00	135.00	1	289	0.35%
2023/05/18	0	0.00	1	140.00	140.00	-1	292	-0.34%
2023/03/01	0	0.00	1	104.00	107.00	-1	97	-1.03%
2023/02/20	0	0.00	2	108.50	110.00	-2	85	-2.33%
2023/02/17	1	109.50	0	0.00	109.00	1	80	1.24%
2023/02/10	1	96.00	0	0.00	98.00	1	56	1.78%
2023/01/17	1	91.20	0	0.00	90.10	1	44	2.25%
2023/01/16	0	0.00	1	87.90	88.30	-1	43	-2.30%
2023/01/10	1	90.50	0	0.00	88.60	1	42	2.36%
2022/08/31	0	0.00	1	86.00	85.90	-1	47	-2.11%
2022/03/24	1	81.80	0	0.00	83.10	1	107	0.93%
2022/02/25	1	82.60	1	83.20	85.00	0	103	0.00%
2022/02/17	0	0.00	0.1	82.50	83.70	-0.1	101	-0.05%
2021/12/20	0	0.00	1	82.00	85.10	-1	55	-1.81%
2021/09/30	0	0.00	1	72.00	72.00	-1	61	-1.63%
2021/09/08	1	69.00	0	0.00	68.20	1	72	1.37%
2021/09/01	1	71.00	0	0.00	71.50	1	68	1.46%
2021/08/18	1	75.00	0	0.00	75.70	1	59	1.67%
2021/05/03	0	0.00	1	85.50	84.80	-1	73	-1.36%
2020/10/19	1	77.60	0	0.00	78.10	1	95	1.05%
2020/08/11	1	86.80	0	0.00	85.10	1	77	1.29%
2020/07/27	1	91.40	0	0.00	90.00	1	78	1.27%
2020/07/22	0	0.00	1	98.00	97.20	-1	73	-1.36%
2020/07/17	0	0.00	1	92.40	91.50	-1	69	-1.45%
2020/04/15	0	0.00	2	70.50	71.00	-2	89	-2.23%
2020/04/14	0	0.00	2	69.20	70.20	-2	89	-2.24%
2020/04/13	2	69.30	0	0.00	69.40	2	89	2.24%
2020/04/10	2	69.00	0	0.00	69.50	2	89	2.24%
2020/03/26	0	0.00	2	65.05	67.00	-2	85	-2.35%
2020/03/25	1	65.90	0	0.00	66.20	1	84	1.18%
2020/03/24	2	62.25	0	0.00	63.20	2	83	2.39%
2020/03/12	0.3	72.50	0	0.00	71.80	0.3	71	0.36%
2020/02/18	0	0.00	1	75.70	74.00	-1	66	-1.51%
2020/02/07	0.2	77.00	0	0.00	77.20	0.2	74	0.27%
2020/01/30	1	78.00	0	0.00	75.10	1	83	1.19%
2020/01/17	0	0.00	3	81.10	81.50	-3	79	-3.79%
2020/01/14	3	80.10	0	0.00	80.00	3	77	3.85%
2020/01/13	1	79.70	0	0.00	79.00	1	76	1.31%
2019/11/21	0	0.00	1	77.50	77.80	-1	80	-1.24%
2019/11/05	1	72.00	0	0.00	72.20	1	78	1.27%
2019/05/14	1	62.20	0	0.00	62.60	1	82	1.21%
2018/03/29	0	0.00	1	65.80	66.00	-1	139	-0.72%
2018/03/19	0	0.00	1	63.90	63.70	-1	120	-0.83%
2018/03/09	0	0.00	1	61.20	61.30	-1	114	-0.87%
2018/02/27	0	0.00	1	61.60	61.70	-1	131	-0.76%
2018/02/23	0	0.00	1	62.00	61.80	-1	131	-0.76%
2018/02/22	2	59.80	0	0.00	59.80	2	127	1.57%
2018/01/30	1	60.80	0	0.00	60.90	1	138	0.72%
2018/01/12	1	61.40	0	0.00	62.00	1	132	0.76%