台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    126
  • 產業
    上櫃 數位雲端類類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大車隊 (2640)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.002120.50121.00-295-2.09%
2024/06/111119.003119.83120.00-298-2.02%
2024/06/073118.833119.33119.0001020.00%
2024/06/0600.001120.00119.00-1108-0.92%
2024/06/052118.757119.86119.50-5110-4.52%
2024/06/042118.752119.25118.5001110.00%
2024/06/036119.502119.50119.5041123.56%
2024/05/319119.836120.25120.0031132.64%
2024/05/304120.131121.00120.0031182.53%
2024/05/2811120.1413120.77121.50-2121-1.65%
2024/05/272120.007120.86121.00-5116-4.29%
2024/05/247120.436121.00120.0011170.85%
2024/05/236120.173120.83120.0031162.57%
2024/05/223121.0000.00121.0031162.57%
2023/10/191108.001106.00108.0001130.00%
2023/09/061109.0000.00108.5011490.67%
2023/07/1100.000122.00121.5002690.00%
2023/05/191135.0000.00135.0012890.35%
2023/05/1800.001140.00140.00-1292-0.34%
2023/03/0100.001104.00107.00-197-1.03%
2023/02/2000.002108.50110.00-285-2.33%
2023/02/171109.5000.00109.001801.24%
2023/02/10196.0000.0098.001561.78%
2023/01/17191.2000.0090.101442.25%
2023/01/1600.00187.9088.30-143-2.30%
2023/01/10190.5000.0088.601422.36%
2022/08/3100.00186.0085.90-147-2.11%
2022/03/24181.8000.0083.1011070.93%
2022/02/25182.60183.2085.0001030.00%
2022/02/1700.000.182.5083.70-0.1101-0.05%
2021/12/2000.00182.0085.10-155-1.81%
2021/09/3000.00172.0072.00-161-1.63%
2021/09/08169.0000.0068.201721.37%
2021/09/01171.0000.0071.501681.46%
2021/08/18175.0000.0075.701591.67%
2021/05/0300.00185.5084.80-173-1.36%
2020/10/19177.6000.0078.101951.05%
2020/08/11186.8000.0085.101771.29%
2020/07/27191.4000.0090.001781.27%
2020/07/2200.00198.0097.20-173-1.36%
2020/07/1700.00192.4091.50-169-1.45%
2020/04/1500.00270.5071.00-289-2.23%
2020/04/1400.00269.2070.20-289-2.24%
2020/04/13269.3000.0069.402892.24%
2020/04/10269.0000.0069.502892.24%
2020/03/2600.00265.0567.00-285-2.35%
2020/03/25165.9000.0066.201841.18%
2020/03/24262.2500.0063.202832.39%
2020/03/120.372.5000.0071.800.3710.36%
2020/02/1800.00175.7074.00-166-1.51%
2020/02/070.277.0000.0077.200.2740.27%
2020/01/30178.0000.0075.101831.19%
2020/01/1700.00381.1081.50-379-3.79%
2020/01/14380.1000.0080.003773.85%
2020/01/13179.7000.0079.001761.31%
2019/11/2100.00177.5077.80-180-1.24%
2019/11/05172.0000.0072.201781.27%
2019/05/14162.2000.0062.601821.21%
2018/03/2900.00165.8066.00-1139-0.72%
2018/03/1900.00163.9063.70-1120-0.83%
2018/03/0900.00161.2061.30-1114-0.87%
2018/02/2700.00161.6061.70-1131-0.76%
2018/02/2300.00162.0061.80-1131-0.76%
2018/02/22259.8000.0059.8021271.57%
2018/01/30160.8000.0060.9011380.72%
2018/01/12161.4000.0062.0011320.76%
大車隊 相關文章
大車隊 相關影音