萬企 (2701)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
273張
產業
上市觀光類股▲0.07%
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	13.30	0	0.00	13.10	0.1	402	0.02%
2024/05/28	6	13.65	6	13.65	13.65	0	375	0.00%
2024/05/24	0	0.00	50	13.33	13.45	-50	359	-13.90%
2024/05/21	0	0.00	5	13.15	13.15	-5	335	-1.49%
2024/05/20	0	0.00	0	13.50	13.45	0	325	0.00%
2024/05/16	0	0.00	5	13.45	13.45	-5	313	-1.60%
2024/05/14	5	13.20	0	0.00	13.20	5	297	1.68%
2024/02/22	0	0.00	1	12.60	12.65	-1	230	-0.43%
2024/01/31	0	0.00	1	12.60	12.55	-1	270	-0.37%
2024/01/02	0	0.00	1	13.00	13.00	-1	286	-0.35%
2023/12/04	5	12.90	0	0.00	12.90	5	307	1.62%
2023/08/10	0	0.00	20	12.70	12.65	-20	2,146	-0.93%
2023/08/02	21	12.85	0	0.00	12.70	21	2,132	0.98%
2023/07/27	1	13.20	0	0.00	13.10	1	2,110	0.05%
2023/07/26	10	13.00	0	0.00	12.95	10	2,105	0.48%
2023/07/20	0.1	13.45	0	0.00	13.50	0.1	2,080	0.00%
2023/07/19	0.2	13.13	0	0.00	13.25	0.2	2,068	0.01%
2023/07/18	0.1	13.20	0	0.00	13.25	0.1	2,056	0.00%
2023/07/13	0	0.00	4	13.75	13.75	-4	2,026	-0.20%
2023/07/12	5	14.20	0	0.00	14.20	5	2,006	0.25%
2023/07/11	0	0.00	4	14.65	14.70	-4	1,980	-0.20%
2023/07/10	8	14.48	0	0.00	14.40	8	1,938	0.41%
2023/06/26	0.2	14.30	0	0.00	14.30	0.2	1,782	0.01%
2023/06/20	0	0.00	2	14.65	14.60	-2	1,651	-0.12%
2023/06/12	0	0.00	8	14.45	14.35	-8	1,473	-0.54%
2023/06/08	4.1	15.05	2	15.25	14.95	2.1	1,408	0.15%
2023/06/07	25.1	15.03	0	0.00	14.90	25.1	1,303	1.93%
2023/06/06	0	0.00	1	14.45	15.10	-1	1,146	-0.09%
2023/06/02	4	14.20	7	14.05	13.90	-3	971	-0.31%
2023/06/01	4	13.80	0	0.00	13.80	4	937	0.43%
2023/05/25	5	14.31	0	0.00	14.10	5	969	0.52%
2023/05/24	0.2	14.50	1	13.75	14.55	-0.8	847	-0.09%
2023/05/04	10	12.65	0	0.00	12.65	10	688	1.45%
2023/03/29	0.1	12.60	100	12.49	12.60	-99.9	620	-16.10%
2023/03/28	0	0.00	1	12.50	12.50	-1	618	-0.16%
2023/03/27	1	12.55	0	0.00	12.55	1	617	0.16%
2023/03/22	0	0.00	3	12.65	12.65	-3	619	-0.48%
2023/03/08	0	0.00	3	13.10	13.20	-3	580	-0.52%
2023/03/03	0	0.00	1	13.25	13.25	-1	555	-0.18%
2023/03/02	104	13.45	15	13.37	13.35	89	531	16.75%	大買/
2023/02/24	18	13.40	0	13.50	13.25	18	455	3.95%
2023/02/20	0	0.00	3	13.05	12.85	-3	246	-1.22%
2022/11/09	0	0.00	2	12.10	12.10	-2	130	-1.53%
2022/03/23	0	0.00	22.3	12.10	12.15	-22.3	88	-25.18%
2022/03/07	0	0.00	4	12.10	12.05	-4	86	-4.62%
2022/02/24	0	0.00	6	12.10	12.15	-6	82	-7.26%
2022/02/07	0	0.00	1	12.00	12.10	-1	71	-1.40%
2021/09/16	0	0.00	5	11.90	11.90	-5	198	-2.52%
2021/08/19	0	0.00	0	11.70	11.80	0	310	-0.01%
2021/07/21	0	0.00	3	12.50	12.55	-3	443	-0.68%
2021/07/20	0	0.00	1	12.70	12.70	-1	466	-0.21%
2021/07/12	0	0.00	1	12.65	12.65	-1	492	-0.20%
2021/07/09	0	0.00	2	12.70	12.60	-2	489	-0.41%
2021/07/08	2	13.15	0	0.00	12.80	2	481	0.42%
2021/07/07	25	12.91	0	0.00	13.05	25	465	5.37%
2021/07/02	5	12.65	0	0.00	12.65	5	438	1.14%
2021/06/29	0	0.00	3	12.60	12.50	-3	433	-0.70%
2021/06/24	0	0.00	0	12.65	12.75	0	410	-0.01%
2021/06/22	0	0.00	1	12.95	12.85	-1	401	-0.25%
2021/06/21	1	13.20	11	13.19	13.15	-10	384	-2.60%
2021/06/08	3	12.18	0	0.00	12.15	3	335	0.89%
2021/06/07	2	12.20	0	0.00	12.25	2	337	0.59%
2021/06/04	0	0.00	0.1	12.40	12.40	-0.1	343	-0.01%
2021/06/03	0	0.00	0.1	12.30	12.35	-0.1	341	-0.02%
2021/04/27	0	0.00	2	13.10	12.95	-2	207	-0.96%
2021/04/26	0	0.00	8	12.60	13.10	-8	199	-4.02%
2021/04/22	8	12.85	1	12.65	12.60	7	166	4.20%
2021/04/21	11	12.41	10	12.45	12.45	1	153	0.65%
2021/04/20	0	0.00	10	12.35	12.45	-10	149	-6.69%
2021/04/19	20	12.41	0	0.00	12.45	20	145	13.74%
2021/04/16	0	0.00	1	12.15	12.15	-1	143	-0.70%
2021/04/13	0	0.00	1	12.15	12.05	-1	140	-0.71%
2021/03/04	20	11.95	0	0.00	12.05	20	136	14.64%
2021/01/27	0	0.00	1.2	11.88	11.90	-1.2	140	-0.82%
2020/12/25	0	0.00	0	11.95	11.95	0	113	-0.04%
2020/11/02	0	0.00	0.3	11.55	11.60	-0.3	73	-0.39%
2020/08/27	0	0.00	0.1	12.00	12.05	-0.1	106	-0.12%
2020/07/15	1	12.50	0	0.00	12.60	1	131	0.76%
2020/03/09	0	0.00	2	12.70	12.65	-2	76	-2.61%
2020/02/05	2	12.90	13.3	12.85	13.00	-11.3	81	-13.87%
2020/01/10	0	0.00	2	13.45	13.45	-2	66	-3.00%
2019/10/31	0.1	13.05	0	0.00	13.15	0.1	56	0.09%
2019/09/19	0	0.00	0	13.15	13.15	0	88	-0.01%
2019/08/26	0	0.00	30	13.15	13.15	-30	131	-22.79%
2019/06/27	5	13.40	0	0.00	13.35	5	105	4.74%
2019/02/19	0	0.00	4	12.80	12.85	-4	48	-8.23%
2019/02/13	0	0.00	2	12.85	12.80	-2	49	-4.04%
2019/02/12	0	0.00	4	12.85	12.85	-4	49	-8.06%
2018/11/28	0	0.00	0	12.80	12.90	0	71	-0.07%
2018/11/06	0	0.00	5	12.40	12.45	-5	80	-6.25%
2018/10/29	0	0.00	10	12.35	12.35	-10	84	-11.78%
2018/10/24	4	12.40	0	0.00	12.45	4	85	4.68%
2018/10/19	6	12.49	1	12.45	12.50	5	85	5.86%
2018/08/30	1	12.55	0	0.00	12.55	1	61	1.61%
2018/08/24	1	12.55	0	0.00	12.60	1	61	1.62%
2018/08/22	2	12.55	0	0.00	12.55	2	62	3.22%
2018/08/08	2	13.00	0	0.00	13.05	2	54	3.69%
2018/06/25	0	0.00	3	12.90	12.85	-3	48	-6.13%
2018/05/22	1	13.05	0	0.00	13.10	1	46	2.16%
2018/05/21	5	13.00	0	0.00	13.00	5	46	10.85%
2018/03/23	3	13.10	0	0.00	13.10	3	106	2.82%
2018/03/14	0	0.00	0.5	13.25	13.35	-0.5	100	-0.53%