台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.55%
  • 成交量
    363
  • 產業
    上市 觀光類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶華 (2707)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.5194.94196.50-0.5192-0.26%
2025/01/210.1191.5000.00193.500.11870.08%
2025/01/201193.000.4194.00192.000.61840.34%
2025/01/170194.001.3193.50192.00-1.3178-0.71%
2025/01/160.3182.5000.00181.500.31630.16%
2025/01/150.5182.530.2182.00181.500.21620.15%
2025/01/140.1183.2500.00182.000.11620.07%
2025/01/130.1182.3300.00183.000.11620.05%
2025/01/100.3187.330.1187.52186.000.11590.08%
2025/01/090.4189.4500.00188.000.41640.22%
2025/01/080.1190.3700.00189.500.11620.08%
2025/01/070.1191.0000.00190.000.11620.08%
2024/12/312.1189.5700.00191.002.11651.27%
2024/12/300.1191.5000.00189.500.11650.05%
2024/12/260191.5000.00191.0001630.01%
2024/12/1700.000.2195.00194.00-0.2152-0.13%
2024/12/110.2191.3800.00190.000.21510.11%
2024/12/100191.5000.00190.5001650.01%
2024/12/060193.0000.00192.0001660.02%
2024/12/030194.0000.00193.5001680.01%
2024/11/290191.0000.00193.0001690.01%
2024/11/280192.5000.00191.5001690.01%
2024/11/270195.001195.00193.50-1168-0.59%
2024/11/2500.000.2195.00193.00-0.2168-0.13%
2024/11/210.1192.1500.00192.500.11660.08%
2024/11/200.3194.0800.00193.000.31640.16%
2024/11/190.1195.3300.00195.500.11640.04%
2024/11/180195.0000.00194.5001630.02%
2024/11/150196.5000.00196.5001600.01%
2024/11/130199.0000.00197.5001550.01%
2024/11/110200.0000.00200.5001520.01%
2024/11/0700.000.2202.00202.00-0.2153-0.13%
2024/11/060200.5000.00200.5001530.01%
2024/11/010199.5000.00203.0001710.01%
2024/10/290200.5000.00199.5001730.01%
2024/10/280202.0000.00201.5001720.01%
2024/10/230202.0000.00201.0001820.01%
2024/10/140201.5000.00201.0002010.01%
2024/10/110201.0000.00201.5002020.00%
2024/10/090201.8300.00200.5002020.01%
2024/10/080202.0000.00202.0002040.00%
2024/10/010203.0000.00204.0002030.01%
2024/09/300203.0000.00203.0002050.00%
2024/09/240202.0000.00202.5002070.00%
2024/09/2300.001.3203.00203.00-1.3210-0.62%
2024/09/160200.0000.00201.0002300.00%
2024/09/110.3198.0500.00195.500.32870.11%
2024/09/100.3199.4300.00198.000.32780.11%
2024/09/090.3200.0000.00200.500.32820.12%
2024/09/060201.0000.00201.0002920.00%
2024/09/040.3201.4100.00200.000.33050.09%
2024/09/030204.0000.00205.0003070.01%
2024/08/270.1205.5000.00206.000.13730.03%
2024/08/260206.0000.00206.0004110.01%
2024/08/220205.5000.00204.5004520.00%
2024/08/150.1205.5000.00203.500.15040.02%
2024/08/130.1204.001204.00204.00-0.9542-0.16%
2024/08/120.1205.0000.00203.500.15780.02%
2024/08/090.1204.3900.00204.000.15830.02%
2024/08/070200.5000.00201.5005920.00%
2024/08/060.1198.5000.00197.500.16030.02%
2024/08/0523.1201.0023199.46196.000.16050.01%
2024/08/020208.5000.00208.5005990.01%
2024/07/3100.001211.50211.50-1644-0.16%
2024/07/300.2208.5500.00211.000.26500.03%
2024/07/120211.0000.00210.5006890.00%
2024/07/110210.5000.00209.5006880.01%
2024/07/081208.5000.00208.0016920.14%
2024/07/011209.5000.00210.0016990.14%
2024/06/270.3209.6700.00209.000.36990.04%
2024/06/240.1212.5000.00212.000.16940.01%
2024/06/191225.5000.00224.5016530.15%
2024/05/301.2230.5000.00225.501.26000.20%
2024/05/2900.001251.00240.00-1562-0.18%
2024/05/271240.5000.00243.5015250.19%
2024/05/211244.0000.00244.0015020.20%
2024/05/170250.5000.00252.0004650.00%
2024/05/1600.001247.00255.00-1456-0.22%
2024/05/1000.004242.25243.00-4423-0.94%
2024/05/0800.000.3243.00242.00-0.3406-0.07%
2024/04/3000.001236.50235.50-1348-0.29%
2024/04/251222.500.1222.00221.500.93000.30%
2024/04/1900.001218.50215.50-1336-0.30%
2024/04/081214.001215.50218.0003650.00%
2024/04/031223.5000.00223.5013690.27%
2024/03/2000.001226.00226.50-1383-0.26%
2024/03/191227.001228.50227.5003830.00%
2024/03/150.2223.000.2223.50222.5003710.00%
2024/03/1400.002225.00224.50-2363-0.55%
2024/02/2700.000206.00205.0003860.00%
2024/02/230206.5000.00205.5004110.00%
2024/02/2200.003206.00206.00-3417-0.72%
2024/02/2100.001208.00208.00-1445-0.22%
晶華 相關文章