夏都 (2722)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
246張
產業
上市觀光類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	58.40	0	0.00	58.50	1	688	0.15%
2024/06/19	4	58.30	0	0.00	58.40	4	688	0.58%
2024/06/17	0	0.00	2	59.90	59.20	-2	686	-0.29%
2024/06/13	2	58.00	0	0.00	58.20	2	682	0.29%
2024/06/11	1	58.20	0	0.00	58.10	1	686	0.15%
2024/06/05	0	0.00	3	58.90	58.90	-3	689	-0.44%
2024/06/04	1	59.30	0	0.00	59.20	1	688	0.15%
2024/06/03	1	58.70	1	59.10	58.80	0	684	0.00%
2024/05/31	3	59.20	1	61.40	59.20	2	678	0.29%
2024/05/29	5	68.18	5	68.94	69.40	0	604	0.00%
2024/05/28	0	0.00	2	63.00	63.10	-2	505	-0.40%
2024/05/23	1	56.10	1	57.10	56.40	0	466	0.00%
2024/05/21	1	58.60	2	59.80	58.60	-1	459	-0.22%
2024/05/17	1	61.90	0	0.00	62.40	1	433	0.23%
2024/05/16	1	62.80	3	63.00	63.00	-2	430	-0.46%
2024/05/09	0	0.00	5	61.10	60.60	-5	410	-1.22%
2024/04/29	1	63.70	1	64.30	63.50	0	388	0.00%
2024/04/26	3	62.07	1	61.60	62.00	2	372	0.54%
2024/04/25	2	64.85	2	65.40	62.80	0	371	0.00%
2024/04/24	0	0.00	2	62.50	62.50	-2	321	-0.62%
2024/04/23	3	61.07	3	59.97	59.90	0	304	0.00%
2024/03/28	1	53.40	1	52.80	53.00	0	395	0.00%
2024/03/12	1	52.40	1	52.90	52.50	0	419	0.00%
2024/03/11	0	0.00	1	52.20	51.70	-1	426	-0.23%
2024/02/21	1	49.85	0	0.00	49.80	1	826	0.12%
2024/01/19	1	51.00	1	52.70	56.40	0	1,190	0.00%
2024/01/18	1	55.40	1	55.30	55.20	0	1,179	0.00%
2024/01/04	1	60.60	0	0.00	60.80	1	1,120	0.09%
2024/01/03	0	0.00	2	63.65	62.70	-2	1,111	-0.18%
2024/01/02	1	63.90	2	63.50	64.00	-1	1,080	-0.09%
2023/12/29	2	63.25	8	62.16	63.00	-6	1,031	-0.58%
2023/12/26	1	58.40	0	0.00	58.50	1	981	0.10%
2023/12/22	0	0.00	1	57.30	58.50	-1	981	-0.10%
2023/12/20	1	59.40	0	0.00	59.20	1	978	0.10%
2023/12/13	3	58.20	0	0.00	58.50	3	959	0.31%
2023/12/12	0	0.00	2	57.50	57.90	-2	959	-0.21%
2023/12/08	1	61.00	0	0.00	59.50	1	959	0.10%
2023/12/07	0	0.00	1	60.00	60.50	-1	957	-0.10%
2023/12/06	1	59.90	0	0.00	59.50	1	952	0.10%
2023/11/30	2	61.90	0	0.00	60.90	2	922	0.22%
2023/11/28	1	61.50	1	61.30	61.70	0	906	0.00%
2023/11/27	6	61.65	2	60.85	61.20	4	891	0.45%
2023/11/24	2	66.55	0	0.00	64.50	2	861	0.23%
2023/11/22	1	68.50	4	66.88	66.70	-3	758	-0.40%
2023/11/21	2	65.65	0	0.00	63.90	2	732	0.27%
2023/11/20	4	62.58	1	64.40	66.00	3	698	0.43%
2023/11/17	0	0.00	1	64.60	64.60	-1	606	-0.16%
2023/11/14	0	0.00	2	54.80	54.30	-2	522	-0.38%
2023/11/10	4	57.58	6	56.97	56.00	-2	499	-0.40%
2023/11/09	3	56.03	3	55.87	56.40	0	434	0.00%
2023/11/08	6	55.32	3	55.83	55.80	3	407	0.74%
2023/11/07	2	52.90	0	0.00	54.10	2	313	0.64%
2023/10/23	0	0.00	1	42.30	42.00	-1	356	-0.28%
2023/10/20	1	41.50	0	0.00	41.30	1	372	0.27%
2023/09/25	5	49.78	0	0.00	50.00	5	558	0.90%
2023/09/11	0	0.00	1	51.40	51.80	-1	1,055	-0.09%
2023/08/24	1	57.50	0	0.00	56.80	1	2,022	0.05%
2023/08/08	2	66.20	2	64.90	63.40	0	2,662	0.00%
2023/08/02	0	0.00	9	65.60	65.20	-9	2,646	-0.34%
2023/07/31	0	0.00	2	68.85	67.50	-2	2,635	-0.08%
2023/07/28	2	71.90	0	0.00	70.40	2	2,627	0.08%
2023/07/24	1	67.40	0	0.00	66.30	1	2,551	0.04%
2023/07/21	1	79.00	3	75.93	71.00	-2	2,541	-0.08%
2023/07/20	2	72.30	0	0.00	74.00	2	2,497	0.08%
2023/07/14	5	76.76	0	0.00	75.40	5	2,550	0.20%
2023/07/13	1	77.40	0	0.00	76.50	1	2,545	0.04%
2023/07/12	1	82.50	1	78.00	78.20	0	2,570	0.00%
2023/07/11	6	87.22	0	0.00	85.00	6	2,616	0.23%
2023/07/06	1	92.10	0	0.00	89.40	1	2,623	0.04%
2023/07/05	2	94.45	0	0.00	93.30	2	2,623	0.08%
2023/07/04	1	94.80	0	0.00	94.70	1	2,624	0.04%
2023/07/03	1	96.00	0	0.00	97.00	1	2,630	0.04%
2023/06/29	0	0.00	1	95.00	94.60	-1	2,639	-0.04%
2023/06/28	1	96.90	0	0.00	103.50	1	2,666	0.04%
2023/06/27	0	0.00	6	104.33	101.00	-6	2,669	-0.22%
2023/06/26	2	119.50	2	118.25	112.00	0	2,667	0.00%
2023/06/21	13	111.35	14	111.21	113.00	-1	2,604	-0.04%
2023/06/20	2	105.50	3	108.33	108.50	-1	2,408	-0.04%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/15	0	0.00	0	81.20	81.80	0	2,337	0.00%
2023/06/14	0	0.00	2	79.80	80.60	-2	2,329	-0.09%
2023/06/13	3	76.13	0	0.00	78.80	3	2,272	0.13%
2023/06/09	5	80.68	7	78.83	77.20	-2	2,236	-0.09%
2023/06/08	7	80.41	12	81.46	80.20	-5	2,156	-0.23%
2023/06/07	1	76.40	1	77.50	77.40	0	2,017	0.00%
2023/06/06	7	77.43	3	76.30	73.80	4	1,915	0.21%
2023/06/05	1	71.70	0	0.00	71.70	1	1,781	0.06%
2023/06/02	2	72.15	1	71.20	71.50	1	1,822	0.05%
2023/06/01	8	74.30	7	75.20	71.70	1	1,791	0.06%
2023/05/31	3	70.40	0	0.00	72.90	3	1,724	0.17%
2023/05/29	2	68.20	1	68.10	68.80	1	1,683	0.06%
2023/05/26	1	71.60	4	68.10	68.10	-3	1,738	-0.17%
2023/05/25	11	71.08	7	71.90	70.80	4	1,670	0.24%
2023/05/24	2	67.65	1	69.50	69.50	1	1,493	0.07%
2023/05/23	2	58.25	0	0.00	63.20	2	1,435	0.14%
2023/05/19	0	0.00	18	54.31	56.40	-18	1,328	-1.36%
2023/05/18	1	52.70	1	52.20	52.50	0	1,252	0.00%
2023/05/17	0	0.00	3	53.53	52.90	-3	1,245	-0.24%
2023/05/16	1	51.40	5	51.06	50.90	-4	1,210	-0.33%
2023/05/05	2	49.50	4	50.55	49.40	-2	1,187	-0.17%
2023/05/04	3	49.75	0	0.00	50.40	3	1,183	0.25%
2023/05/03	1	49.30	0	0.00	49.30	1	1,178	0.08%
2023/05/02	1	49.70	0	0.00	49.70	1	1,177	0.08%
2023/04/25	1	48.70	0	0.00	49.00	1	1,156	0.09%
2023/04/21	1	49.95	0	0.00	50.30	1	1,141	0.09%
2023/04/20	10	52.41	4	53.10	52.20	6	1,130	0.53%
2023/04/19	6	54.53	3	56.10	54.80	3	1,106	0.27%
2023/04/18	2	53.00	0	0.00	53.00	2	1,010	0.20%
2023/04/17	2	53.50	6	52.70	53.20	-4	998	-0.40%
2023/04/14	0	0.00	4	52.20	53.20	-4	956	-0.42%
2023/04/13	2	48.45	0	0.00	48.45	2	905	0.22%
2023/04/11	5	48.73	0	0.00	48.05	5	896	0.56%
2023/03/30	3	50.80	0	0.00	50.60	3	880	0.34%
2023/03/29	2	52.25	1	54.00	51.50	1	871	0.11%
2023/03/28	1	49.85	0	0.00	49.85	1	838	0.12%
2023/03/24	1	52.00	0	0.00	52.50	1	815	0.12%
2023/03/22	1	52.80	1	54.00	52.80	0	807	0.00%
2023/03/20	4	52.95	4	51.95	54.00	0	758	0.00%
2023/03/17	0	0.00	1	50.20	49.75	-1	701	-0.14%
2023/03/15	2	48.45	2	48.15	48.05	0	671	0.00%
2023/03/14	2	50.60	2	49.68	48.25	0	662	0.00%
2023/03/13	3	48.23	0	0.00	47.40	3	639	0.47%
2023/03/10	2	55.50	2	53.30	50.30	0	625	0.00%
2023/03/08	0	0.00	2	51.60	52.00	-2	565	-0.35%
2023/03/07	3	53.03	1	52.60	52.50	2	543	0.37%
2023/03/06	0	0.00	8	48.99	50.40	-8	483	-1.65%
2023/03/03	10	51.43	5	50.78	50.30	5	468	1.07%
2023/03/02	4	47.70	10	49.65	49.65	-6	375	-1.60%
2023/03/01	10	47.35	1	47.65	45.15	9	325	2.76%
2023/02/24	2	47.98	11	47.40	47.40	-9	296	-3.03%
2023/02/22	10	39.90	1	39.30	40.45	9	189	4.76%
2023/02/21	2	37.25	0	0.00	36.80	2	154	1.29%
2023/02/17	1	37.20	1	37.00	36.55	0	122	0.00%
2023/02/16	0	0.00	1	35.45	35.35	-1	104	-0.96%
2023/02/15	0	0.00	1	35.00	35.10	-1	102	-0.98%
2023/02/09	1	33.10	0	0.00	33.10	1	98	1.02%
2022/12/29	1	33.70	0	0.00	33.70	1	141	0.71%
2022/12/28	1	34.15	1	35.00	34.15	0	141	0.00%
2022/12/27	1	33.90	1	35.75	33.75	0	137	0.00%
2022/11/30	0	0.00	1	34.85	34.80	-1	158	-0.63%
2022/11/29	1	33.50	1	35.00	33.70	0	154	0.00%
2022/10/20	1	29.90	0	0.00	29.90	1	161	0.62%
2022/10/18	1	31.00	0	0.00	31.00	1	171	0.58%
2022/08/23	0	0.00	1	32.80	32.60	-1	193	-0.52%
2022/08/09	1	34.55	2	34.98	33.80	-1	188	-0.53%
2022/08/05	0	0.00	1.1	32.45	32.50	-1.1	172	-0.61%
2022/08/03	2.1	31.50	0	0.00	31.30	2.1	172	1.19%
2022/08/02	1	32.35	0	0.00	32.20	1	171	0.58%
2022/07/19	0	0.00	2	38.50	36.55	-2	142	-1.40%
2022/07/04	0	0.00	10	33.00	32.60	-10	116	-8.57%
2022/06/06	0	0.00	1	35.75	34.10	-1	85	-1.17%
2022/06/02	1	33.85	2	33.50	33.90	-1	72	-1.38%
2022/03/01	1	33.05	0	0.00	33.15	1	83	1.20%
2022/02/24	0	0.00	1	36.15	34.30	-1	73	-1.35%
2022/02/18	0	0.00	3	34.67	35.30	-3	46	-6.47%
2021/11/30	2	30.75	0	0.00	30.65	2	62	3.21%
2021/10/29	1	32.20	1	32.70	32.70	0	66	0.00%
2021/10/25	1	31.00	1	31.30	31.20	0	65	0.00%
2021/10/18	1	31.75	0	0.00	30.75	1	75	1.32%
2021/10/12	1	34.80	0	0.00	32.85	1	87	1.15%
2021/10/07	1	33.90	0	0.00	36.00	1	88	1.13%
2021/10/05	1	35.00	4	36.49	35.00	-3	92	-3.24%
2021/10/04	3	35.43	5	34.70	35.15	-2	91	-2.19%
2021/09/27	0	0.00	1	35.00	33.80	-1	144	-0.69%
2021/09/07	1	31.25	0	0.00	30.65	1	157	0.64%
2021/08/30	0	0.00	1	33.70	33.80	-1	156	-0.64%
2021/08/23	1	29.40	0	0.00	29.70	1	156	0.64%
2021/08/11	1	32.25	0	0.00	32.70	1	154	0.65%
2021/07/19	1	38.20	1	38.05	38.25	0	160	0.00%
2021/07/08	3	37.75	2	37.05	37.15	1	126	0.79%
2021/06/22	1	31.70	0	0.00	32.50	1	65	1.53%
2021/06/07	5	28.94	0	0.00	29.10	5	57	8.65%
2021/06/02	9	29.10	0	0.00	29.10	9	58	15.27%
2021/02/24	0	0.00	1	31.90	31.20	-1	52	-1.90%
2021/02/05	0	0.00	0.3	25.80	26.10	-0.3	34	-0.81%
2020/11/12	0	0.00	1	27.20	27.00	-1	37	-2.67%
2020/11/11	0	0.00	1	28.10	26.70	-1	36	-2.72%
2020/09/11	0	0.00	1	28.60	28.25	-1	179	-0.56%
2020/09/10	0	0.00	1.1	28.97	28.60	-1.1	181	-0.62%
2020/09/09	1	28.60	0	0.00	28.65	1	185	0.54%
2020/09/08	0	0.00	1	29.40	28.60	-1	189	-0.53%
2020/09/03	0	0.00	3	27.50	27.50	-3	199	-1.51%
2020/08/27	1	28.50	0	0.00	28.45	1	236	0.42%
2020/08/26	0	0.00	1	28.60	28.70	-1	242	-0.41%
2020/08/24	1	27.00	0	0.00	27.50	1	290	0.34%
2020/08/20	1	25.40	0	0.00	26.70	1	300	0.33%
2020/08/04	2	28.50	0	0.00	28.50	2	291	0.69%
2020/07/23	1	32.70	0	0.00	32.90	1	276	0.36%
2020/07/17	1	34.00	0	0.00	33.70	1	269	0.37%
2020/07/09	0	0.00	1	36.25	36.20	-1	261	-0.38%
2020/07/02	0	0.00	1	36.85	36.75	-1	244	-0.41%
2020/07/01	1	38.55	0	0.00	37.35	1	239	0.42%
2020/06/30	2	38.00	0	0.00	39.60	2	223	0.90%
2020/06/23	1	34.60	0	0.00	34.60	1	177	0.56%
2020/06/16	0	0.00	4.3	34.33	34.70	-4.3	162	-2.67%
2020/06/08	2	38.20	3	36.97	37.50	-1	159	-0.63%
2020/06/04	3	37.97	8	37.96	37.60	-5	146	-3.40%
2020/06/03	5	38.00	1	37.40	38.00	4	136	2.92%
2020/06/01	0	0.00	7.6	36.66	36.75	-7.6	120	-6.33%
2020/05/29	3	35.80	0	0.00	36.00	3	102	2.94%
2020/05/28	4	34.15	0	0.00	34.15	4	71	5.63%
2020/05/05	0	0.00	0.3	23.40	23.60	-0.3	55	-0.51%
2020/03/16	0	0.00	2	20.20	20.15	-2	10	-19.87%
2019/06/13	0	0.00	1	23.50	23.50	-1	10	-9.97%
2019/03/05	2	27.25	0	0.00	27.35	2	11	18.10%