台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    37.75
  • 漲跌
    ▼0.45
  • 漲幅
    -1.18%
  • 成交量
    91
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易飛網 (2734)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0100.00145.8545.45-1522-0.19%
2023/11/30146.2000.0046.1015210.19%
2023/11/28145.9500.0046.2515270.19%
2023/11/2400.00246.8046.35-2519-0.39%
2023/11/2300.00148.3549.60-1509-0.20%
2023/11/21148.5000.0048.5515180.19%
2023/11/20149.60351.9048.80-2511-0.39%
2023/11/17349.0500.0052.6034720.63%
2023/11/1600.00346.8747.85-3418-0.72%
2023/11/15244.4800.0044.3023900.51%
2023/11/1300.00241.9346.55-2384-0.52%
2023/11/10242.9800.0042.9523720.54%
2023/11/0700.00643.0542.80-6379-1.58%
2023/10/30139.3000.0039.1013570.28%
2023/10/2300.00336.7036.80-3466-0.64%
2023/10/2000.00137.0037.00-1474-0.21%
2023/10/18138.1000.0038.1015380.19%
2023/10/11239.4500.0039.0526210.32%
2023/09/18141.6500.0041.5511,0980.09%
2023/09/14243.4000.0044.3521,1210.18%
2023/09/13342.4200.0042.4531,1290.27%
2023/09/11140.1500.0039.8011,1390.09%
2023/09/06141.3000.0041.9011,2250.08%
2023/09/0400.00241.8041.70-21,368-0.15%
2023/08/29240.0000.0040.5021,5730.13%
2023/08/1000.00549.8650.40-52,200-0.23%
2023/08/08553.2000.0052.5052,2250.22%
2023/07/31254.7000.0052.5022,2060.09%
2023/07/2800.00155.1056.80-12,182-0.05%
2023/07/27154.4000.0056.7012,1440.05%
2023/07/1800.00550.0047.65-51,988-0.25%
2023/07/1700.00551.9651.50-51,964-0.25%
2023/07/14553.0000.0052.6051,9540.26%
2023/07/0300.00466.6567.20-41,763-0.23%
2023/06/30468.051069.1669.00-61,743-0.34%
2023/06/29575.00571.9071.0001,7210.00%
2023/06/282575.061574.6376.90101,6870.59%
2023/06/271071.35173.3075.6091,6010.56%
2023/06/2600.00668.5768.80-61,551-0.39%
2023/06/211267.9000.0068.10121,5310.78%
2023/06/20167.3000.0067.3011,5210.07%
2023/06/19168.00367.0767.80-21,508-0.13%
2023/06/16363.7700.0063.0031,4900.20%
2023/06/1500.001062.6063.60-101,482-0.67%
2023/06/14466.60165.0064.2031,4730.20%
2023/06/13161.2000.0065.0011,4500.07%
2023/06/091061.902164.5263.20-111,393-0.79%
2023/06/08168.1000.0067.0011,3640.07%
2023/06/07562.8000.0064.3051,2640.40%
2023/06/06558.4000.0058.5051,2270.41%
2023/06/0500.001253.1853.20-121,188-1.01%
2023/06/022254.6000.0054.90221,1591.90%
2023/06/0100.002347.8651.30-231,071-2.15%
2023/05/311843.81145.0046.65171,0141.67%
2023/05/26143.90145.5543.0509850.00%
2023/05/25645.88744.9245.35-1996-0.10%
2023/05/24146.70646.0746.25-5980-0.51%
2023/05/23242.5500.0045.0029250.22%
2023/05/2200.00243.1044.25-2876-0.23%
2023/05/191043.60143.8042.2598581.05%
2023/05/18243.88442.8343.50-2811-0.25%
2023/05/17541.78141.6042.3547270.55%
2023/05/16138.4015.138.2838.50-14.1620-2.27%
2023/05/0400.000.232.9733.10-0.2499-0.04%
2023/04/140.134.0800.0033.850.14670.02%
2023/04/110.233.0300.0032.900.24610.03%
2023/04/100.133.0000.0032.900.14620.01%
2023/02/231535.8200.0036.30153514.27%
2023/02/17130.40232.4532.60-1269-0.37%
2023/02/07228.0000.0028.2522010.99%
2023/01/1000.00126.8026.85-1195-0.51%
2022/11/0400.00224.5824.80-2301-0.66%
2022/10/21223.2000.0023.0523280.61%
2022/07/0800.00437.1036.90-4728-0.55%
2022/07/04135.3000.0035.2017410.13%
2022/06/28138.2500.0037.9017230.14%
2022/06/17237.3500.0037.4026830.29%
2022/06/0900.00539.0038.45-5649-0.77%
2022/06/08538.7000.0040.0056320.79%
2022/06/0700.00139.0038.05-1605-0.17%
2022/06/06137.1000.0040.7015670.18%
2022/04/2900.00130.1029.80-1790-0.13%
2022/04/26129.1000.0028.7517770.13%
2022/04/1800.000.328.1027.60-0.3765-0.03%
2022/04/1500.00029.5029.0507590.00%
2022/04/070.127.1000.0027.100.17380.01%
2022/04/060.127.8500.0027.600.17330.01%
2022/03/240.127.9500.0027.900.16970.01%
2022/03/0300.00129.9031.80-1598-0.17%
2022/02/2500.00531.4531.45-5540-0.93%
2022/02/24532.5000.0032.8555011.00%
2022/02/2100.00129.2529.85-1385-0.26%
2022/02/18129.0000.0030.8513440.29%
2022/01/1300.00121.7021.60-1240-0.42%
2022/01/0700.00122.2521.70-1241-0.41%
2022/01/03225.70125.5525.6012210.45%
2021/11/22123.5500.0023.2512060.48%
2021/08/11124.8000.0024.0014750.21%
2021/07/3000.000.126.6526.25-0.1481-0.02%
2021/06/2900.000.126.9526.55-0.1465-0.03%
2021/06/2200.00731.8030.30-7457-1.53%
2021/06/1600.00227.1027.10-2450-0.44%
2021/06/1100.00124.6524.15-1446-0.22%
2021/05/0600.00122.4021.00-1451-0.22%
2021/04/21122.2500.0022.2013920.25%
2021/04/0600.00126.2526.00-1334-0.30%
2021/03/29128.5500.0028.1013090.32%
2021/03/2600.00129.3029.30-1302-0.33%
2021/03/25729.5000.0029.6572982.35%
2021/03/22130.5000.0031.7012530.39%
2021/03/19127.0500.0028.8512320.43%
2021/03/1700.00123.9023.90-1202-0.49%
2021/03/1200.00123.2523.00-1177-0.56%
2021/03/10122.6500.0022.4511660.60%
2021/03/0500.00117.8017.80-1143-0.70%
2021/03/02119.3500.0018.8011420.70%
2021/02/25118.3500.0018.3511040.96%
2021/02/17112.6000.0012.651561.78%
2021/01/08111.6500.0011.751631.58%
2020/11/1800.00112.5012.00-149-2.03%
2020/10/05111.0000.0010.801442.23%
2020/06/1600.00512.9513.00-592-5.41%
2020/06/01517.2000.0015.705736.79%
2019/11/1800.00111.5011.30-129-3.42%
2019/08/30113.2500.0012.951801.24%
2019/08/2700.00112.8512.90-179-1.26%
2019/08/26112.5000.0013.201791.26%
2018/04/0200.00120.8020.40-163-1.57%
2018/03/29519.45518.6019.400380.00%
易飛網 相關文章
易飛網 相關影音