券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/02/03 | 8.2 | 26.65 | 0 | 0.00 | 26.65 | 8.2 | 1,132 | 0.72% |
|
| 2026/01/28 | 0.2 | 26.65 | 0 | 0.00 | 26.60 | 0.2 | 1,166 | 0.01% |
|
| 2026/01/19 | 0 | 0.00 | 3 | 27.40 | 27.40 | -3 | 1,159 | -0.26% |
|
| 2026/01/13 | 0 | 0.00 | 3 | 27.10 | 27.20 | -3 | 1,170 | -0.26% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 1,175 | -0.09% |
|
| 2025/12/30 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 1,180 | 0.08% |
|
| 2025/11/14 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 1,077 | -0.09% |
|
| 2025/11/11 | 0 | 0.00 | 2.5 | 25.72 | 25.75 | -2.5 | 988 | -0.25% |
|
| 2025/11/07 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 958 | 0.10% |
|
| 2025/10/31 | 2 | 24.70 | 0 | 0.00 | 24.55 | 2 | 955 | 0.21% |
|
| 2025/10/30 | 2 | 24.50 | 0 | 0.00 | 24.55 | 2 | 956 | 0.21% |
|
| 2025/10/07 | 1.2 | 23.92 | 0 | 0.00 | 23.90 | 1.2 | 924 | 0.13% |
|
| 2025/09/25 | 0 | 0.00 | 1 | 24.05 | 24.20 | -1 | 1,024 | -0.10% |
|
| 2025/09/23 | 0 | 0.00 | 7 | 23.75 | 23.90 | -7 | 1,048 | -0.67% |
|
| 2025/09/19 | 0 | 0.00 | 2 | 23.80 | 23.90 | -2 | 1,099 | -0.18% |
|
| 2025/09/15 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 1,335 | -0.07% |
|
| 2025/08/26 | 0.1 | 23.35 | 0 | 0.00 | 23.05 | 0.1 | 1,522 | 0.01% |
|
| 2025/08/22 | 0.2 | 23.50 | 0 | 0.00 | 23.55 | 0.2 | 1,554 | 0.01% |
|
| 2025/08/18 | 0.2 | 24.10 | 0 | 0.00 | 23.90 | 0.2 | 1,621 | 0.01% |
|
| 2025/08/14 | 0 | 0.00 | 5 | 24.30 | 24.30 | -5 | 1,611 | -0.31% |
|
| 2025/08/11 | 0.2 | 23.95 | 0 | 0.00 | 24.00 | 0.2 | 1,596 | 0.01% |
|
| 2025/08/06 | 0 | 0.00 | 2 | 23.65 | 23.80 | -2 | 1,641 | -0.12% |
|
| 2025/08/05 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 1,664 | -0.06% |
|
| 2025/08/01 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 1,695 | -0.06% |
|
| 2025/07/29 | 1.1 | 22.70 | 0 | 0.00 | 22.80 | 1.1 | 1,702 | 0.06% |
|
| 2025/07/18 | 0 | 0.00 | 2 | 23.20 | 23.10 | -2 | 1,746 | -0.11% |
|
| 2025/07/16 | 6 | 22.90 | 0 | 0.00 | 22.90 | 6 | 1,744 | 0.34% |
|
| 2025/07/10 | 0 | 0.00 | 4 | 22.20 | 22.20 | -4 | 1,727 | -0.23% |
|
| 2025/07/09 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 1,733 | 0.06% |
|
| 2025/07/07 | 0.2 | 22.20 | 0 | 0.00 | 22.50 | 0.2 | 1,779 | 0.01% |
|
| 2025/07/04 | 0.1 | 22.45 | 0 | 0.00 | 22.35 | 0.1 | 1,839 | 0.01% |
|
| 2025/07/01 | 1.1 | 22.85 | 0 | 0.00 | 22.80 | 1.1 | 2,039 | 0.05% |
|
| 2025/06/30 | 3.4 | 22.89 | 3 | 22.80 | 22.80 | 0.4 | 2,024 | 0.02% |
|
| 2025/06/27 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 2,000 | 0.05% |
|
| 2025/06/26 | 5 | 25.30 | 20 | 25.30 | 25.30 | -15 | 1,928 | -0.78% |
|
| 2025/06/25 | 3 | 25.40 | 0 | 0.00 | 25.35 | 3 | 1,885 | 0.16% |
|
| 2025/06/24 | 0.5 | 25.55 | 0 | 0.00 | 25.50 | 0.5 | 1,857 | 0.03% |
|
| 2025/06/23 | 4 | 25.40 | 0 | 0.00 | 25.35 | 4 | 1,830 | 0.22% |
|
| 2025/06/17 | 4 | 25.78 | 0 | 0.00 | 26.00 | 4 | 1,810 | 0.22% |
|
| 2025/06/16 | 0 | 0.00 | 2 | 25.63 | 25.65 | -2 | 1,808 | -0.11% |
|
| 2025/06/11 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 1,794 | 0.01% |
|
| 2025/06/09 | 0.2 | 25.15 | 0 | 0.00 | 25.10 | 0.2 | 1,850 | 0.01% |
|
| 2025/05/29 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 2,034 | 0.05% |
|
| 2025/05/28 | 1.2 | 25.24 | 0 | 0.00 | 25.05 | 1.2 | 2,016 | 0.06% |
|
| 2025/05/20 | 0.1 | 25.85 | 0 | 0.00 | 25.75 | 0.1 | 2,013 | 0.00% |
|
| 2025/05/06 | 1 | 25.50 | 0 | 0.00 | 25.85 | 1 | 1,871 | 0.05% |
|
| 2025/05/05 | 1.2 | 25.59 | 0 | 0.00 | 25.75 | 1.2 | 1,854 | 0.07% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 26.25 | 26.35 | -1 | 1,784 | -0.06% |
|
| 2025/04/28 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 1,769 | 0.06% |
|
| 2025/04/21 | 5 | 25.40 | 0 | 0.00 | 25.40 | 5 | 1,748 | 0.29% |
|
| 2025/04/16 | 0.3 | 25.50 | 0 | 0.00 | 25.50 | 0.3 | 1,772 | 0.02% |
|
| 2025/04/14 | 1.5 | 25.46 | 0 | 0.00 | 25.40 | 1.5 | 1,740 | 0.09% |
|
| 2025/04/11 | 0.3 | 25.65 | 0 | 0.00 | 25.60 | 0.3 | 1,712 | 0.02% |
|
| 2025/04/10 | 9 | 26.13 | 0 | 0.00 | 26.10 | 9 | 1,659 | 0.54% |
|
| 2025/04/09 | 2 | 24.85 | 0 | 0.00 | 24.20 | 2 | 1,585 | 0.13% |
|
| 2025/04/08 | 1 | 25.25 | 7 | 25.05 | 25.45 | -6 | 1,502 | -0.40% |
|
| 2025/04/07 | 0.2 | 25.40 | 9 | 24.86 | 24.75 | -8.8 | 1,421 | -0.62% |
|
| 2025/03/31 | 1.2 | 27.13 | 0 | 0.00 | 27.15 | 1.2 | 1,293 | 0.09% |
|
| 2025/03/27 | 0 | 0.00 | 2 | 28.25 | 28.15 | -2 | 1,228 | -0.16% |
|
| 2025/03/25 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 1,236 | 0.16% |
|
| 2025/03/24 | 2 | 28.55 | 0 | 0.00 | 28.45 | 2 | 1,216 | 0.16% |
|
| 2025/03/21 | 2 | 28.45 | 0 | 0.00 | 28.45 | 2 | 1,204 | 0.17% |
|
| 2025/03/20 | 2 | 28.35 | 1 | 28.35 | 28.30 | 1 | 1,200 | 0.08% |
|
| 2025/03/18 | 4 | 28.36 | 0 | 0.00 | 28.30 | 4 | 1,162 | 0.34% |
|
| 2025/03/14 | 0.2 | 28.45 | 0 | 0.00 | 28.40 | 0.2 | 1,147 | 0.02% |
|
| 2025/03/13 | 3 | 28.65 | 0 | 0.00 | 28.50 | 3 | 1,137 | 0.26% |
|
| 2025/03/11 | 1 | 28.60 | 6 | 28.40 | 28.60 | -5 | 1,059 | -0.47% |
|
| 2025/03/10 | 4 | 28.45 | 0 | 0.00 | 28.65 | 4 | 996 | 0.40% |
|
| 2025/03/07 | 1 | 27.40 | 15 | 27.45 | 27.50 | -14 | 861 | -1.63% |
|
| 2025/03/06 | 24 | 27.55 | 5 | 27.50 | 27.45 | 19 | 857 | 2.22% |
|
| 2025/02/26 | 6 | 27.20 | 0 | 0.00 | 27.30 | 6 | 871 | 0.69% |
|
| 2025/02/25 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 861 | 0.12% |
|
| 2025/02/21 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 828 | 0.24% |
|
| 2025/02/13 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 947 | 0.11% |
|