• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2229.16.740.86.786.6828.314,0860.20%
2024/11/210.37.0000.006.980.313,7430.00%
2024/11/2000.0017.017.01-113,981-0.01%
2024/11/190.16.98577.017.03-56.914,409-0.40%
2024/11/1816.9600.006.94114,6640.01%
2024/11/14156.9800.006.951515,1850.10%
2024/11/1357.0500.007.00515,9110.03%
2024/11/1117.0347.037.02-316,154-0.02%
2024/11/080.17.0900.007.070.116,2810.00%
2024/11/0717.0500.007.04116,4360.01%
2024/11/0600.0066.986.98-616,521-0.04%
2024/11/0536.27.0000.006.9936.216,7600.22%
2024/11/040.17.0000.007.020.117,1490.00%
2024/11/017.16.9000.006.987.117,7850.04%
2024/10/30206.900.26.916.8819.817,9200.11%
2024/10/292.36.925446.946.91-541.718,049-3.00% 大賣/鉅額交易
2024/10/282.17.011127.007.02-109.918,040-0.61% 大賣/鉅額交易
2024/10/2510.27.035.47.077.034.818,2460.03%
2024/10/24337.047.67.037.0425.418,5040.14%
2024/10/235.27.0500.007.055.218,8190.03%
2024/10/224.67.0917.077.083.619,0540.02%
2024/10/2117.0747.097.08-319,703-0.02%
2024/10/1864.47.11847.067.11-19.720,284-0.10%
2024/10/1717.4700.007.42120,0700.00%
2024/10/1627.3957.387.40-320,831-0.01%
2024/10/1500.001.97.347.33-1.921,578-0.01%
2024/10/1417.290.27.297.290.822,6160.00%
2024/10/112.17.3000.007.272.125,1170.01%
2024/10/09577.4400.007.365726,4790.22%
2024/10/080.17.5100.007.430.127,6330.00%
2024/10/0717.3517.547.58028,1500.00%
2024/10/04117.3500.007.331128,1700.04%
2024/10/0127.470.37.497.471.728,2480.01%
2024/09/27107.581.17.617.598.929,3440.03%
2024/09/2557.6357.647.62029,3840.00%
2024/09/2317.7200.007.74129,3930.00%
2024/09/20107.751327.867.89-12229,273-0.42% 大賣/鉅額交易
2024/09/19107.8900.007.881028,9900.03%
2024/09/182.17.846.57.817.71-4.428,776-0.02%
2024/09/16107.5727.477.65828,5390.03%
2024/09/13167.32117.337.31528,7670.02%
2024/09/1239.17.23117.257.2428.128,8270.10%
2024/09/11467.19307.247.241628,8230.06%
2024/09/1017.42527.407.39-5128,634-0.18%
2024/09/090.67.4300.007.430.628,7500.00%
2024/09/050.47.5617.487.44-0.629,5900.00%
2024/09/0447.3800.007.43430,2220.01%
2024/09/0300.00187.727.70-1830,511-0.06%
2024/09/0200.0037.987.86-330,474-0.01%
2024/08/3027.9307.957.99230,6590.01%
2024/08/2800.005.58.058.00-5.531,217-0.02%
2024/08/2700.0008.138.12031,9640.00%
2024/08/261.28.25348.098.11-32.831,965-0.10%
2024/08/230.57.8587.837.83-7.531,860-0.02%
2024/08/2217.8800.007.91132,1360.00%
2024/08/214.17.99897.827.99-84.932,149-0.26%
2024/08/20257.7987.807.811732,0660.05%
2024/08/190.17.85107.857.88-9.932,317-0.03%
2024/08/1678.0258.007.88232,7820.01%
2024/08/1518.02128.027.90-1133,341-0.03%
2024/08/1400.001.57.577.60-1.534,5230.00%
2024/08/0954.17.380.27.407.2853.938,6570.14%
2024/08/0857.110.17.197.174.938,6790.01%
2024/08/070.17.2500.007.220.138,9900.00%
2024/08/0627.101.97.026.990.138,8670.00%
2024/08/054.27.10557.106.96-50.838,566-0.13%
2024/08/0227.6027.627.61037,9570.00%
2024/08/0100.00107.807.82-1037,806-0.03%
2024/07/3137.7317.717.70237,7230.01%
2024/07/3067.63107.547.69-437,760-0.01%
2024/07/292.17.90277.827.73-24.937,678-0.07%
2024/07/2627.37.863167.807.82-288.737,500-0.77% 大賣/鉅額交易
2024/07/2327.9512.87.968.00-10.837,417-0.03%
2024/07/2213.27.873797.897.86-365.837,407-0.98% 大賣/鉅額交易
2024/07/19208.135.68.128.0614.436,8510.04%
2024/07/18208.2778.288.351336,4370.04%
2024/07/17148.41278.478.35-1336,120-0.04%
2024/07/16248.06158.078.28935,7400.03%
2024/07/15608.4213.18.278.2246.935,7120.13%
2024/07/12254.38.5338.578.55251.335,3590.71% 大買/鉅額交易
2024/07/11173.48.3128.298.30171.433,5960.51% 大買/鉅額交易
2024/07/10199.28.0615.17.848.10184.134,1840.54% 大買/鉅額交易
2024/07/0987.65147.607.62-634,522-0.02%
2024/07/0812.17.497.67.567.494.534,4160.01%
2024/07/05107.4726.17.647.60-16.134,182-0.05%
2024/07/0412.67.6976.17.637.56-63.533,934-0.19%
2024/07/0320.67.5249.77.487.50-2933,209-0.09%
2024/07/0235.17.3315.17.377.342032,6860.06%
2024/07/01407.3100.007.274032,4980.12%
2024/06/280.17.3447.347.34-3.932,423-0.01%
2024/06/2700.00142.27.137.15-142.232,211-0.44% 大賣/鉅額交易
2024/06/2657.20207.187.16-1532,083-0.05%
2024/06/2557.1700.007.20531,9800.02%
2024/06/2400.001007.207.18-10031,877-0.31%
2024/06/216.27.21207.257.25-13.831,798-0.04%
2024/06/2077.180.27.247.206.831,6180.02%
2024/06/190.27.34127.367.31-11.831,132-0.04%
2024/06/18507.4400.007.395030,9310.16%
2024/06/17307.3536.27.347.33-6.230,827-0.02%
2024/06/14337.4917.597.523230,5010.10%
2024/06/13237.5247.527.5219.130,2960.06%
2024/06/12116.27.68100.27.577.761630,1400.05% 大買/
2024/06/118.47.7714.17.897.82-5.729,658-0.02%
2024/06/0737.5586.17.597.53-83.128,871-0.29%
2024/06/0630.17.26117.277.2619.128,3870.07%
2024/06/0514.27.2700.007.2214.228,2710.05%
2024/06/04117.390.17.377.391127,9850.04%
2024/06/0345.37.4200.007.3845.327,7710.16%
2024/05/3137.49607.537.60-5727,156-0.21%
2024/05/3027.0917.157.09126,1320.00%
2024/05/2939.47.30277.317.2412.425,8210.05%
2024/05/28807.2067.097.227424,9950.30%
2024/05/2716.98326.986.95-3124,580-0.13%
2024/05/2436.935.17.027.04-2.124,310-0.01%
2024/05/23306.89126.886.881823,9300.08%
2024/05/221207.09567.137.026423,4660.27% 大買/
2024/05/21527.2294.27.067.22-42.222,824-0.18%
2024/05/20202.27.2611.47.397.23190.821,9280.87% 大買/鉅額交易
2024/05/1757.16.9650.37.067.216.819,9870.03%
2024/05/161546.2261.26.496.5692.817,2190.54% 大買/
2024/05/15505.99106.025.974016,0570.25%
2024/05/1400.000.25.925.90-0.215,7530.00%
2024/05/1300.00815.946.00-8115,565-0.52%
2024/05/1000.00265.855.86-2615,151-0.17%
2024/05/09255.783005.795.78-27515,061-1.83% 大賣/鉅額交易
2024/05/0800.0015.805.75-115,176-0.01%
2024/05/0785.76205.765.75-1215,337-0.08%
2024/05/0600.0049.35.875.81-49.315,405-0.32%
2024/05/0300.00255.855.79-2515,341-0.16%
2024/05/0200.00205.775.83-2015,176-0.13%
2024/04/30355.7615.785.733415,0190.23%
2024/04/26101.15.70645.735.7137.114,5860.25% 大買/
2024/04/2500.0075.795.80-714,345-0.05%
2024/04/241.25.7600.005.841.214,2720.01%
2024/04/23105.730.35.765.729.714,1440.07%
2024/04/221015.76235.765.747814,0940.55% 大買/
2024/04/19435.5915.555.604213,7060.31%
2024/04/18445.771515.845.80-10712,900-0.83% 大賣/鉅額交易
2024/04/172486.05256.036.0322312,1801.83% 大買/鉅額交易
2024/04/16257.26.1664.36.056.14192.911,4631.68% 大買/鉅額交易
2024/04/15225.58711.35.615.88-689.39,394-7.34% 大賣/鉅額交易
2024/04/1200.001085.325.35-1087,591-1.42% 大賣/鉅額交易
2024/04/1154.8800.004.8757,1050.07%
2024/04/1084.93244.954.92-167,187-0.22%
2024/04/0934.8600.004.9137,2010.04%
2024/04/0800.00122.84.844.85-122.87,175-1.71% 大賣/鉅額交易
2024/04/0324.8254.814.82-37,247-0.04%
2024/04/02204.80104.844.84107,3010.14%
2024/04/0114.8000.004.8117,3180.01%
2024/03/29104.8400.004.84107,3220.14%
2024/03/2800.0024.844.83-27,358-0.03%
2024/03/2754.8000.004.8157,3610.07%
2024/03/26234.8000.004.80237,3780.31%
2024/03/25124.8000.004.81127,3390.16%
2024/03/2264.840.14.824.8167,3540.08%
2024/03/2100.0024.844.84-27,448-0.03%
2024/03/20394.8200.004.81397,5560.52%
2024/03/193.14.862004.854.85-196.97,597-2.59% 大賣/鉅額交易
2024/03/1314.9554.944.94-47,618-0.05%
2024/03/1244.9524.974.9627,6010.03%
2024/03/11444.8800.004.88447,6370.58%
2024/03/08104.8800.004.86107,6150.13%
2024/03/07114.8800.004.89117,6380.14%
2024/03/06204.9000.004.89207,5990.26%
2024/03/0504.9100.004.9007,7530.00%
2024/02/2714.9600.004.9517,8600.01%
2024/02/26114.9700.004.98117,8760.14%
2024/02/211.14.991.54.994.98-0.57,904-0.01%
2024/02/2015.0100.005.0317,8710.01%
2024/02/1905.0400.005.0407,8250.00%
2024/02/1600.00194.904.96-197,596-0.25%
2024/02/0200.0024.854.85-27,389-0.03%
2024/02/010.24.84124.844.85-11.87,337-0.16%
2024/01/31174.8000.004.82177,2970.23%
2024/01/30284.8600.004.83287,0760.40%
2024/01/29114.9074.914.8946,8840.06%
2024/01/267.24.9514.954.946.26,7180.09%
2024/01/2516.54.9600.004.9516.56,6490.25%
2024/01/2414.98524.974.99-516,600-0.77%
2024/01/2214.9500.004.9516,5020.02%
2024/01/19164.9724.984.96146,4550.22%
2024/01/1844.9600.004.9646,4100.06%
2024/01/17114.9884.994.9836,3400.05%
2024/01/1612.15.0054.984.987.16,1850.12%
2024/01/15295.02205.025.0196,0100.15%
2024/01/1235.0300.005.0336,0080.05%
2024/01/1125.0400.005.0425,9850.03%
2024/01/1000.00185.025.05-186,069-0.30%
2024/01/0915.0200.005.0215,9980.02%
2024/01/0800.0025.045.03-25,956-0.03%
2024/01/051.15.0400.005.041.15,9360.02%
2024/01/04105.0400.005.04105,8700.17%
2024/01/0310.25.050.15.055.0410.15,7800.17%
2024/01/0255.0700.005.0755,6930.09%
2023/12/2975.096.15.095.090.95,6430.02%
2023/12/280.15.072.15.065.07-25,555-0.04%
2023/12/2715.0517.15.055.05-16.15,492-0.29%
2023/12/25105.0585.055.0425,3370.04%
2023/12/22105.0500.005.05105,3120.19%
2023/12/2100.0075.045.06-75,287-0.13%
2023/12/2055.040.15.045.054.95,2490.09%
2023/12/190.25.060.15.065.030.15,2110.00%
2023/12/1800.0035.065.07-35,163-0.06%
2023/12/1555.0611.65.065.08-6.65,067-0.13%
2023/12/142.25.066.15.045.04-3.95,030-0.08%
2023/12/13125.0355.045.0274,9020.14%
2023/12/125.15.052.35.065.072.84,5960.06%
2023/12/1115.0600.005.0714,5500.02%
2023/12/0885.10105.075.09-24,499-0.04%
2023/12/0725.130.15.145.121.94,3910.04%
2023/12/0625.140.15.175.141.94,4270.04%
2023/12/0500.000.15.125.13-0.14,4250.00%
2023/12/0400.000.15.115.11-0.14,4360.00%
2023/12/01255.091.15.125.0923.94,3460.55%
2023/11/3018.35.08245.115.12-5.74,279-0.13%
2023/11/29285.0415.085.04274,0650.66%
2023/11/2865.0600.005.0763,9720.15%
2023/11/2765.0800.005.0763,9360.15%
2023/11/240.45.080.15.085.080.23,9240.01%
2023/11/2165.1465.135.1603,8750.00%
2023/11/2000.0015.115.11-13,780-0.03%
2023/11/17155.09155.105.1103,7770.00%
2023/11/1625.1015.105.1013,7430.03%
2023/11/1515.0545.085.09-33,720-0.08%
2023/11/1425.0400.005.0423,6490.05%
2023/11/1335.0300.005.0333,6780.08%
2023/11/1025.04365.045.03-343,749-0.91%
2023/11/0915.0425.055.05-13,736-0.03%
2023/11/0835.0515.075.0523,9040.05%
2023/11/0745.0615.105.0633,9210.08%
2023/11/06325.0925.105.09303,9450.76%
2023/11/0300.0075.075.08-73,967-0.18%
2023/11/0285.0500.005.0583,9740.20%
2023/10/3115.0400.005.0414,0070.02%
2023/10/3000.0015.085.07-14,063-0.02%
2023/10/2775.0615.105.0564,0630.15%
2023/10/2655.0615.055.0544,1420.10%
2023/10/2515.0625.095.09-14,170-0.02%
2023/10/2355.06345.045.04-294,417-0.66%
2023/10/20325.04205.045.04124,4750.27%
2023/10/1900.0015.085.06-14,502-0.02%
2023/10/1800.00185.125.08-184,578-0.39%
2023/10/1745.0500.005.0344,5210.09%
2023/10/1635.0600.005.0634,8300.06%
2023/10/1385.0745.115.0844,8930.08%
2023/10/1225.0800.005.0824,9970.04%
2023/10/1125.0800.005.0725,1880.04%
2023/10/06205.0865.095.08145,2140.27%
2023/10/0535.0800.005.0835,3030.06%
2023/10/0415.0700.005.0615,4440.02%
2023/10/0335.1000.005.1035,4340.06%
2023/10/0200.0015.145.12-15,505-0.02%
2023/09/2775.1000.005.1075,7800.12%
2023/09/2515.1200.005.1215,9250.02%
2023/09/2195.1615.155.1486,1850.13%
2023/09/1900.0045.195.22-46,491-0.06%
2023/09/1815.1300.005.1416,7480.01%
2023/09/1535.1400.005.1336,8610.04%
2023/09/1455.1795.165.17-47,005-0.06%
2023/09/1215.1600.005.1817,1590.01%
2023/09/0800.0055.255.26-57,223-0.07%
2023/09/0755.1065.205.25-17,113-0.01%
2023/09/0615.1100.005.1117,0880.01%
2023/09/0115.1315.165.1507,3550.00%
2023/08/3115.1000.005.2617,3780.01%
2023/08/2965.0915.135.1457,5340.07%
2023/08/2815.0995.105.09-87,559-0.11%
2023/08/2545.0785.085.08-47,634-0.05%
2023/08/2435.0700.005.0637,6540.04%
2023/08/2335.0800.005.0837,6840.04%
2023/08/2225.0715.085.0717,7570.01%
2023/08/2125.1000.005.0827,8560.03%
2023/08/18155.0715.115.11147,9520.18%
2023/08/1735.06285.075.09-258,130-0.31%
2023/08/16395.08225.095.08178,2230.21%
2023/08/1555.1215.145.1248,2640.05%
2023/08/14235.1300.005.11238,3180.28%
2023/08/1135.2445.265.22-18,242-0.01%
2023/08/1000.0025.225.19-28,278-0.02%
2023/08/0935.1835.215.2008,3500.00%
2023/08/082.25.2125.245.210.28,3680.00%
2023/08/0715.2155.245.22-48,467-0.05%
2023/08/04105.2525.255.2388,6650.09%
2023/08/0255.25105.265.24-58,757-0.06%
2023/08/0100.0025.315.30-28,777-0.02%
2023/07/3125.2600.005.2528,9150.02%
2023/07/2800.0025.325.29-28,969-0.02%
2023/07/2700.0025.325.36-29,046-0.02%
2023/07/261.15.2600.005.251.18,9910.01%
2023/07/258.35.172.25.185.206.29,1200.07%
2023/07/2425.16255.175.18-239,486-0.24%
2023/07/2100.0015.195.19-19,750-0.01%
2023/07/2000.0065.215.20-69,874-0.06%
2023/07/19455.22295.255.181610,1030.16%
2023/07/18135.3000.005.29139,9480.13%
2023/07/1795.3000.005.3099,9760.09%
2023/07/1475.3015.335.31610,0640.06%
2023/07/13305.3855.375.342510,2970.24%
2023/07/120.25.45135.445.37-12.810,793-0.12%
2023/07/11325.4235.425.462911,4310.25%
2023/07/1000.00135.335.31-1312,399-0.10%
2023/07/0715.26125.265.27-1112,767-0.09%
2023/07/0635.3100.005.30313,2920.02%
2023/07/0565.38275.385.35-2113,582-0.15%
2023/07/0411.15.425.55.435.415.614,4140.04%
2023/07/03115.4515.465.461014,5870.07%
2023/06/3045.46305.485.45-2614,839-0.18%
2023/06/29205.48125.495.44815,0820.05%
2023/06/28245.5155.545.511915,6020.12%
2023/06/27255.5200.005.482515,6030.16%
2023/06/2629.15.4675.495.5322.115,5000.14%
2023/06/21155.3600.005.381515,2040.10%
2023/06/20315.3815.345.363015,1750.20%
2023/06/19135.2800.005.281315,1120.09%
2023/06/1655.27105.275.31-515,218-0.03%
2023/06/15165.2800.005.261615,4060.10%
2023/06/1475.2955.295.31215,6040.01%
2023/06/1355.28275.275.26-2215,820-0.14%
2023/06/1215.27235.275.26-2215,897-0.14%
2023/06/0975.2625.295.29516,0610.03%
2023/06/0865.2875.285.26-116,268-0.01%
2023/06/0735.2685.305.33-516,375-0.03%
2023/06/0635.2700.005.27316,3120.02%
2023/06/052065.3045.305.2920216,3281.24% 大買/鉅額交易
2023/06/0265.2500.005.24616,2770.04%
2023/06/010.15.2535.255.25-2.916,300-0.02%
2023/05/2900.0015.235.22-116,463-0.01%
2023/05/2600.00115.175.17-1116,597-0.07%
2023/05/2545.2100.005.19416,7680.02%
2023/05/240.15.2700.005.270.116,8300.00%
2023/05/237.25.2900.005.297.217,3550.04%
2023/05/1935.1925.205.19117,5200.01%
2023/05/1800.0035.175.16-317,548-0.02%
2023/05/1715.1625.135.15-117,561-0.01%
2023/05/1655.12105.125.11-517,550-0.03%
2023/05/15105.10185.125.13-817,535-0.05%
2023/05/1235.1115.145.14217,5820.01%
2023/05/11295.1200.005.142917,6020.16%
2023/05/1000.00285.235.24-2817,661-0.16%
2023/05/0925.11125.125.11-1017,639-0.06%
2023/05/08105.1115.145.10917,7870.05%
2023/05/056.75.1200.005.126.717,8700.04%
2023/05/0415.0915.115.11018,0400.00%
2023/05/03265.1435.155.132318,0300.13%
2023/05/0255.2000.005.19518,1040.03%
2023/04/2800.00425.275.26-4218,218-0.23%
2023/04/2727.15.2195.195.2418.117,9940.10%
2023/04/2611.15.12185.125.16-6.917,650-0.04%
2023/04/2575.0500.005.04717,3690.04%
2023/04/2435.0335.075.09017,2010.00%
2023/04/211215.1335.155.1011816,9470.70% 大買/鉅額交易
2023/04/2062.25.170.65.175.1361.616,7980.37%
2023/04/19875.1865.215.188116,8220.48%
2023/04/18185.2045.235.171416,6760.08%
2023/04/1721.15.2500.005.2721.116,3630.13%
2023/04/14205.323355.365.40-31515,878-1.98% 大賣/鉅額交易
2023/04/1313.15.321835.325.28-17015,268-1.11% 大賣/鉅額交易
2023/04/1200.00785.115.12-7814,300-0.55%
2023/04/1142.25.10125.125.0730.214,0720.21%
2023/04/1034.9874.965.01-413,590-0.03%
2023/04/07167.44.9756.74.954.95110.713,2980.83% 大買/鉅額交易
2023/04/06495.0100.005.024912,4580.39%
2023/03/31279.15.0400.005.03279.112,4542.24% 大買/鉅額交易
2023/03/30395.0400.005.043912,1650.32%
2023/03/29475.0685.075.053912,0070.32%
2023/03/281225.0700.005.0612211,4401.07% 大買/鉅額交易
2023/03/2700.00105.085.07-1011,500-0.09%
2023/03/2425.1000.005.09211,5210.02%
2023/03/235.15.1600.005.135.111,6100.04%
2023/03/2025.1200.005.15211,8660.02%
2023/03/1717.15.0600.005.0517.111,6520.15%
2023/03/16665.0655.055.046111,7950.52%
2023/03/1585.1465.155.13211,7880.02%
2023/03/1438.45.157.45.165.143111,9710.26%
2023/03/13265.2100.005.202612,0790.22%
2023/03/1025.3200.005.32212,0950.02%
2023/03/0915.3800.005.37112,3460.01%
2023/03/080.15.4200.005.400.112,8470.00%
2023/03/0760.15.4200.005.4260.113,3950.45%
2023/03/0625.3800.005.39213,4950.01%
2023/03/020.45.3800.005.370.413,6110.00%
2023/03/015.25.35705.365.37-64.814,147-0.46%
2023/02/2475.3900.005.39714,1350.05%
2023/02/23805.3900.005.428014,3460.56%
2023/02/222.15.3600.005.422.114,6200.01%
2023/02/21225.3815.355.402114,8670.14%
2023/02/203.15.4800.005.503.115,8250.02%
2023/02/175.15.5455.525.510.115,6370.00%
2023/02/1635.5500.005.56315,7130.02%
2023/02/1525.5400.005.52215,7090.01%
2023/02/141005.5700.005.5810015,6970.64%
2023/02/13105.4900.005.511015,6840.06%
2023/02/1014.25.5100.005.4914.215,7460.09%
2023/02/0915.5800.005.57115,7580.01%
2023/02/080.25.6500.005.620.215,7900.00%
2023/02/070.35.68285.685.68-27.715,741-0.18%
2023/02/0615.6225.685.65-115,655-0.01%
2023/02/03155.6415.695.601415,6050.09%
2023/02/0205.6735.635.60-315,549-0.02%
2023/02/0125.5335.555.54-115,419-0.01%
2023/01/3155.5565.555.53-115,379-0.01%
2023/01/3055.39225.385.39-1715,410-0.11%
2023/01/1755.42315.425.43-2615,290-0.17%
2023/01/1600.0015.415.43-115,339-0.01%
2023/01/1335.4700.005.44315,3220.02%
2023/01/1235.4900.005.47315,4850.02%
2023/01/11145.4900.005.481415,6550.09%
2023/01/1000.0025.495.50-215,708-0.01%
2023/01/0615.25.4500.005.4715.215,8680.10%
2023/01/051285.4400.005.4412815,8610.81% 大買/鉅額交易
2023/01/0485.4200.005.42815,7900.05%
2023/01/0355.4135.435.43215,7890.01%
2022/12/3000.00305.585.53-3015,819-0.19%
2022/12/296.15.4400.005.456.115,7010.04%
2022/12/2815.5325.515.53-115,555-0.01%
2022/12/26215.5200.005.512115,3450.14%
2022/12/2335.51455.585.51-4215,256-0.28%
2022/12/2275.6325.645.64515,0830.03%
2022/12/208.75.6400.005.628.714,9490.06%
2022/12/1945.7800.005.73414,8820.03%
2022/12/15135.7000.005.741314,6090.09%
2022/12/1465.77155.715.76-914,573-0.06%
2022/12/134.15.87585.825.79-53.914,346-0.38%
2022/12/12115.8800.005.911114,1380.08%
2022/12/09505.9655.965.944513,9810.32%
2022/12/08675.9315.925.946613,9330.47%
2022/12/0716.1446.136.12-313,554-0.02%
2022/12/0626.07116.116.04-913,249-0.07%
2022/12/0516.1936.196.20-212,963-0.02%
2022/12/02145.9516.076.071312,7420.10%
2022/12/01336.03376.005.96-412,562-0.03%
2022/11/3000.00126.036.03-1212,237-0.10%
2022/11/29142.45.81135.805.85129.311,7311.10% 大買/鉅額交易
2022/11/2837.15.6575.645.6430.111,2440.27%
2022/11/2500.00205.565.53-2011,122-0.18%
2022/11/24305.5400.005.543011,1320.27%
2022/11/23215.15.60215.495.59194.110,9431.77% 大買/鉅額交易
2022/11/21245.2600.005.292410,4770.23%
2022/11/181155.41105.475.3610510,2591.02% 大買/鉅額交易
2022/11/1755.51485.505.51-439,883-0.44%
2022/11/1630.15.482045.525.50-173.99,472-1.84% 大賣/鉅額交易
2022/11/1555.6400.005.6457,8760.06%
2022/11/1465.6235.755.7137,7190.04%
2022/11/1185.5335.545.5357,5080.07%
2022/11/1000.0015.465.44-17,387-0.01%
2022/11/0900.005.45.515.51-5.47,319-0.07%
2022/11/0845.4700.005.4747,2440.06%
2022/11/0700.0095.485.55-97,163-0.13%
2022/11/0475.4200.005.4277,0590.10%
2022/11/0325.46735.475.48-716,960-1.02%
2022/11/02105.48315.465.48-216,824-0.31%
2022/11/014.15.4427.55.445.44-23.46,700-0.35%
2022/10/31485.4800.005.48486,5140.74%
2022/10/260.15.6865.705.70-5.96,154-0.10%
2022/10/2515.4600.005.5415,9480.02%
2022/10/2400.002665.485.51-2665,858-4.54% 大賣/鉅額交易
2022/10/213.15.5300.005.523.15,8640.05%
2022/10/201055.4600.005.651055,8011.81% 大買/鉅額交易
2022/10/1965.720.15.795.755.95,5780.11%
2022/10/180.15.9600.005.950.15,4340.00%
2022/10/1725.9916.035.9916,3820.02%
2022/10/1406.1200.006.1006,4050.00%
2022/10/1300.000.16.156.14-0.16,2380.00%
2022/10/1126.3100.006.2426,3050.03%
2022/10/0700.0046.466.48-46,730-0.06%
2022/10/0600.0026.166.22-26,585-0.03%
2022/10/052.16.1500.006.162.16,5650.03%
2022/10/0426.140.56.186.161.56,6350.02%
2022/10/0300.0016.186.18-16,655-0.02%
2022/09/303.16.2800.006.283.16,6660.05%
2022/09/2900.0016.206.21-16,604-0.02%
2022/09/280.16.0400.006.050.16,5280.00%
2022/09/271.16.1300.006.141.16,4770.02%
2022/09/262.26.2200.006.132.26,4760.03%
2022/09/232.16.3200.006.362.16,4370.03%
2022/09/220.16.4500.006.400.16,4380.00%
2022/09/210.16.4746.466.53-46,392-0.06%
2022/09/2066.4000.006.4066,2700.10%
2022/09/194.16.4600.006.454.16,2730.06%
2022/09/1616.48456.486.49-446,291-0.70%
2022/09/150.16.6500.006.590.16,2730.00%
2022/09/1446.6156.626.61-16,270-0.02%
2022/09/132.26.6900.006.722.26,3140.03%
2022/09/120.16.7700.006.740.16,3200.00%
2022/09/080.16.6500.006.760.16,2960.00%
2022/09/0796.6900.006.7096,2170.14%
2022/09/060.16.9800.006.950.16,1420.00%
2022/09/0527.07267.087.10-246,069-0.40%
2022/09/0218.17.16156.967.013.16,0720.05%
2022/09/01137.070.37.127.1012.75,9430.21%
2022/08/3167.1137.117.1335,8340.05%
2022/08/300.26.8700.006.880.25,6980.00%
2022/08/290.66.90166.806.93-15.55,644-0.27%
2022/08/2626.9096.886.93-75,533-0.13%
2022/08/2536.66106.576.65-75,364-0.13%
2022/08/2436.5026.516.4715,2310.02%
2022/08/2210.16.3400.006.3410.15,2080.19%
2022/08/1826.3800.006.3825,2680.04%
2022/08/171.16.4400.006.411.15,2740.02%
2022/08/1200.00156.486.49-155,247-0.29%
2022/08/0900.0056.276.26-55,212-0.10%
2022/08/080.86.2700.006.230.85,2320.02%
2022/08/041.26.1700.006.161.25,3730.02%
2022/08/0356.18106.256.19-55,383-0.09%
2022/08/0200.0046.276.30-45,444-0.07%
2022/08/0156.3500.006.3355,5270.09%
2022/07/29106.2566.236.2445,6460.07%
2022/07/28156.2900.006.28155,6740.26%
2022/07/2716.2000.006.1915,7000.02%
2022/07/252.26.1500.006.192.25,9070.04%
2022/07/220.16.3156.266.33-4.95,907-0.08%
2022/07/218.26.0500.006.158.24,9840.16%
2022/07/2086.4600.006.3784,8420.17%
2022/07/1800.0066.386.53-64,929-0.12%
2022/07/1518.26.1700.006.3318.25,0300.36%
2022/07/1456.8000.006.8154,8030.10%
2022/07/125.26.7200.006.675.25,1480.10%
2022/07/117.26.9600.006.967.25,2470.14%
2022/07/0827.0717.037.0415,2500.02%
2022/07/070.27.1100.007.080.25,2730.00%
2022/06/2800.0027.337.30-26,138-0.03%
2022/06/2457.3200.007.2956,3900.08%
2022/06/2300.00157.227.25-156,537-0.23%
2022/06/2200.0027.207.24-26,884-0.03%
2022/06/21117.0927.227.2597,6910.12%
2022/06/2000.0057.007.00-57,788-0.06%
2022/06/170.17.16107.137.05-9.97,824-0.13%
2022/06/150.27.1700.007.230.27,9200.00%
2022/06/1457.0727.117.1237,9610.04%
2022/06/100.27.2400.007.200.28,2330.00%
2022/06/0900.0057.287.27-58,372-0.06%
2022/06/0600.00207.307.31-208,739-0.23%
2022/06/0200.0037.267.25-38,836-0.03%
2022/06/0177.2500.007.2278,9890.08%
2022/05/2717.3237.317.36-29,045-0.02%
2022/05/26107.2327.237.2289,0910.09%
2022/05/2417.1757.207.16-49,419-0.04%
2022/05/2047.2400.007.2149,8620.04%
2022/05/1900.0047.197.20-49,917-0.04%
2022/05/1827.3427.447.3809,9660.00%
2022/05/1717.1447.217.23-39,929-0.03%
2022/05/1637.0517.107.1229,9170.02%
2022/05/1300.0047.157.14-49,956-0.04%
2022/05/120.27.0026.956.95-1.89,928-0.02%
2022/05/1100.0027.097.09-29,866-0.02%
2022/05/10157.0600.007.06159,8700.15%
2022/05/092.27.1000.007.062.29,8350.02%
2022/05/0637.2227.297.2919,7620.01%
2022/05/0567.4900.007.4669,7120.06%
2022/05/04107.5537.607.5179,7170.07%
2022/05/0317.6100.007.6019,6890.01%
2022/04/283.37.7500.007.833.39,8230.03%
2022/04/270.17.8657.867.83-4.99,848-0.05%
2022/04/2600.0027.997.99-210,047-0.02%
2022/04/22318.001.28.048.1029.810,6060.28%
2022/04/2115.27.9500.007.9215.211,5140.13%
2022/04/2018.18.01138.008.055.111,6230.04%
2022/04/1948.1318.158.13311,4820.03%
2022/04/18118.2200.008.161111,4050.10%
2022/04/1520.18.3028.288.2818.111,1940.16%
2022/04/14438.4500.008.454311,0080.39%
2022/04/120.18.4800.008.450.110,9190.00%
2022/04/1100.00248.628.50-2410,851-0.22%
2022/04/0700.0058.498.43-510,681-0.05%
2022/04/0600.00108.668.65-1010,507-0.10%
2022/03/3158.4000.008.40510,1210.05%
2022/03/3058.372.18.378.402.910,0490.03%
2022/03/2910.28.2728.278.278.29,9410.08%
2022/03/28338.2400.008.28339,7720.34%
2022/03/2582.28.3028.428.3280.29,6030.83%
2022/03/24182.18.4938.488.46179.19,2531.94% 大買/鉅額交易
2022/03/220.18.59188.608.62-188,274-0.22%
2022/03/2100.0088.548.54-88,228-0.10%
2022/03/18228.6200.008.59228,1810.27%
2022/03/150.28.4400.008.480.27,9210.00%
2022/03/14158.3100.008.30157,7150.19%
2022/03/1188.3200.008.3187,5600.11%
2022/03/10128.3600.008.36127,4620.16%
2022/03/0938.3138.308.3307,3340.00%
2022/03/0878.3500.008.3077,2270.10%
2022/03/0708.4318.418.41-17,119-0.01%
2022/03/040.28.7000.008.620.27,0040.00%
2022/03/0338.6700.008.7036,9450.04%
2022/03/01108.81438.838.81-336,803-0.48%
2022/02/25118.8700.008.87116,7980.16%
2022/02/24119.04109.028.8816,6980.02%
2022/02/23279.1400.009.13276,4830.42%
2022/02/1800.0019.309.29-16,331-0.02%
2022/02/1700.00109.329.31-106,263-0.16%
2022/02/1679.2900.009.3076,2430.11%
2022/02/1400.0009.399.3306,1810.00%
2022/02/1119.46119.469.46-106,121-0.16%
2022/02/080.29.42109.469.47-9.85,982-0.16%
2022/02/0719.4400.009.3815,9490.02%
2022/01/2611.19.22239.239.23-11.95,839-0.20%
2022/01/2512.19.2500.009.2412.15,8010.21%
2022/01/24639.3100.009.35635,7221.10%
2022/01/219.19.7529.869.667.15,5310.13%
2022/01/20289.9700.009.94285,3710.52%
2022/01/1917.110.04110.0010.0016.15,2700.31%
2022/01/18110.106.19.9910.00-5.14,969-0.10%
2022/01/1709.8622.99.729.75-22.84,601-0.50%
2022/01/14299.96710.009.92224,3460.51%
2022/01/1339.43159.559.62-123,362-0.36%
2022/01/1239.3400.009.3233,0160.10%
2022/01/1059.18109.179.18-52,934-0.17%
2022/01/07109.2200.009.17102,9780.34%
2022/01/0400.001009.199.18-1003,004-3.33%
2021/12/281009.2300.009.181003,0123.32%
2021/12/2709.1900.009.1703,0280.00%
2021/12/24109.1400.009.15103,0620.33%
2021/12/210.39.1200.009.130.33,0680.01%
2021/12/2000.0010.19.099.11-10.13,114-0.33%
2021/12/1559.1100.009.1253,1300.16%
2021/12/1359.2000.009.1853,1260.16%
2021/12/1079.2100.009.2473,1090.23%
2021/12/0900.0039.269.26-33,124-0.10%
2021/12/030.39.2500.009.250.33,2230.01%
2021/11/30109.2500.009.30103,2670.31%
2021/11/2900.0059.209.23-53,260-0.15%
2021/11/26129.3029.309.29103,2570.31%
2021/11/2400.0019.529.52-13,296-0.03%
2021/11/2300.0019.449.43-13,241-0.03%
2021/11/2259.4900.009.4853,2300.15%
2021/11/18119.48259.469.52-143,124-0.45%
2021/11/1600.0089.179.17-82,887-0.28%
2021/11/09109.1600.009.17103,0210.33%
2021/11/0599.1500.009.1693,0380.30%
2021/11/0200.000.39.179.15-0.33,094-0.01%
2021/10/292.19.1900.009.182.13,1050.07%
2021/10/210.39.2400.009.230.33,6310.01%
2021/10/1829.2000.009.2123,7450.05%
2021/10/1219.1959.229.23-44,031-0.10%
2021/10/0800.0049.349.33-44,034-0.10%
2021/10/062.39.1700.009.202.34,0570.06%
2021/10/050.29.1500.009.210.24,0980.01%
2021/10/040.19.1619.189.19-0.94,125-0.02%
2021/09/240.29.3000.009.250.24,2620.00%
2021/09/236.19.2100.009.206.14,3400.14%
2021/09/2239.1500.009.1334,3870.07%
2021/09/170.29.3100.009.330.24,3590.00%
2021/09/100.19.2700.009.240.14,4240.00%
2021/09/0600.0079.319.28-74,474-0.16%
2021/09/0300.0019.309.27-14,487-0.02%
2021/09/0200.0019.279.18-14,460-0.02%
2021/09/0100.00119.269.29-114,443-0.25%
2021/08/3000.00159.309.30-154,460-0.34%
2021/08/200.18.9800.008.960.14,6240.00%
2021/08/170.19.0700.009.080.14,6620.00%
2021/08/1600.0019.169.10-14,641-0.02%
2021/08/1200.0029.119.12-24,646-0.04%
2021/08/1119.1400.009.1214,6810.02%
2021/08/100.19.1200.009.100.14,7710.00%
2021/08/090.19.1100.009.140.14,8810.00%
2021/08/062.19.1300.009.132.14,9830.04%
2021/08/0500.0019.199.17-15,154-0.02%
2021/08/0439.1329.139.1615,3870.02%
2021/08/033.19.1619.149.152.15,6070.04%
2021/08/0218.19.15119.159.197.15,7570.12%
2021/07/3010.39.3299.329.241.35,7000.02%
2021/07/290.29.4000.009.420.25,5640.00%
2021/07/28109.4039.489.4275,6440.12%
2021/07/2700.0069.389.35-65,770-0.10%
2021/07/260.19.4600.009.360.15,9000.00%
2021/07/230.59.3639.499.48-2.56,009-0.04%
2021/07/2200.00159.379.37-156,089-0.25%
2021/07/201.29.3100.009.291.26,3970.02%
2021/07/190.29.4600.009.490.26,5270.00%
2021/07/1600.0039.349.46-36,882-0.04%
2021/07/1400.00159.239.20-156,978-0.21%
2021/07/1399.2919.319.2787,4700.11%
2021/07/1259.2700.009.2657,5260.07%
2021/07/0500.0029.279.28-27,801-0.03%
2021/07/0239.2100.009.2837,8170.04%
2021/06/2800.0019.419.46-18,007-0.01%
2021/06/25119.4400.009.43118,0540.14%
2021/06/2499.3600.009.3998,0870.11%
2021/06/210.19.0100.009.000.18,1550.00%
2021/06/1719.1900.009.1818,1150.01%
2021/06/1659.1300.009.1858,1430.06%
2021/06/100.29.4000.009.400.28,1090.00%
2021/06/0900.0019.439.41-18,132-0.01%
2021/06/0739.3900.009.4038,2560.04%
2021/06/0400.0029.679.51-28,273-0.02%
2021/06/0300.0049.719.72-48,334-0.05%
2021/06/0200.0079.609.70-78,315-0.08%
2021/05/3100.00119.469.40-118,211-0.13%
2021/05/2819.3700.009.3718,1940.01%
2021/05/27109.1400.009.07108,1120.12%
2021/05/2100.0019.089.00-18,132-0.01%
2021/05/1700.0048.538.51-48,024-0.05%
2021/05/1458.9500.008.9657,9090.06%
2021/05/1349.0800.009.0047,7910.05%
2021/05/124.29.6900.009.204.27,5860.05%
2021/05/11159.9900.009.85157,3610.20%
2021/05/1000.0035.310.3310.35-35.37,127-0.49%
2021/05/062410.13210.1310.00226,9220.32%
2021/05/0500.006.610.1010.05-6.66,884-0.10%
2021/05/0419.92819.999.98-806,777-1.18%
2021/04/291210.53110.3010.30116,4080.17%
2021/04/28310.6200.0010.5036,2670.05%
2021/04/27210.5800.0010.7026,2270.03%
2021/04/2600.00410.5810.45-46,060-0.07%
2021/04/22110.751410.3110.40-135,699-0.23%
2021/04/21410.11110.0510.1035,2180.06%
2021/04/2050.210.0500.0010.2050.25,1350.98%
2021/04/193.210.11115.29.9010.15-1124,992-2.24% 大賣/鉅額交易
2021/04/1619.4439.459.40-24,522-0.04%
2021/04/1500.0039.249.28-34,446-0.07%
2021/04/1499.081009.139.14-914,406-2.07%
2021/04/1300.00109.359.18-104,367-0.23%
2021/04/1259.1439.189.2324,2800.05%
2021/04/090.28.9400.008.930.24,1860.00%
2021/04/0800.00308.878.92-304,267-0.70%
2021/04/070.28.9000.008.890.24,4590.00%
2021/04/060.28.93308.928.91-29.84,489-0.66%
2021/04/01308.991238.999.05-934,380-2.12% 大賣/
2021/03/311028.8600.008.871024,2402.41% 大買/鉅額交易
2021/03/3058.7468.758.79-14,165-0.02%
2021/03/2918.7000.008.7014,1120.02%
2021/03/241008.6300.008.601004,0242.48%
2021/03/2200.0018.538.54-14,080-0.02%
2021/03/1758.521968.548.52-1914,204-4.54% 大賣/鉅額交易
2021/03/1635.58.5900.008.5835.54,3890.81%
2021/03/1588.5600.008.5884,4630.18%
2021/03/126.28.5100.008.536.24,4830.14%
2021/03/11238.69408.678.60-174,451-0.38%
2021/03/10178.6500.008.64174,3430.39%
2021/03/091138.60178.518.61964,3302.22% 大買/
2021/03/0538.3700.008.4234,2690.07%
2021/03/04158.3700.008.45154,3860.34%
2021/03/0228.4000.008.3624,4530.04%
2021/02/26108.390.28.438.409.84,4870.22%
2021/02/24208.6200.008.49204,4700.45%
2021/02/23158.3818.398.45144,4640.31%
2021/02/2200.001048.328.33-1044,429-2.35% 大賣/鉅額交易
2021/02/18508.2700.008.28504,4191.13%
2021/02/0500.0028.058.14-24,357-0.05%
2021/02/0228.0800.008.0824,4880.04%
2021/02/011078.0100.008.021074,4722.39% 大買/鉅額交易
2021/01/2900.00138.098.02-134,482-0.29%
2021/01/2528.1300.008.1724,4070.05%
2021/01/2200.0038.178.17-34,425-0.07%
2021/01/1900.00108.338.34-104,294-0.23%
2021/01/1500.0018.408.41-14,232-0.02%
2021/01/1318.5600.008.5914,1600.02%
2021/01/1200.0018.628.53-14,124-0.02%
2021/01/1100.00508.698.69-504,133-1.21%
2021/01/0700.0088.578.57-84,030-0.20%
2021/01/0500.00508.598.65-503,921-1.27%
2021/01/0400.001648.588.64-1643,875-4.23% 大賣/鉅額交易
2020/12/3100.0068.678.62-63,780-0.16%
2020/12/3068.711038.778.77-973,674-2.64% 大賣/
2020/12/2900.0038.458.42-33,458-0.09%
2020/12/2428.2500.008.2723,3050.06%
2020/12/2210.18.3418.348.269.13,2770.28%
2020/12/1800.00318.278.30-313,312-0.94%
2020/12/17438.2028.258.34413,2881.25%
2020/12/16238.0618.088.13223,2090.69%
2020/12/1588.0600.008.0283,1620.25%
2020/12/14188.1818.158.16173,0680.55%
2020/12/1128.2148.218.20-23,020-0.07%
2020/12/10148.16148.188.1702,9170.00%
2020/12/09558.3300.008.33552,7002.04%
2020/12/0818.4400.008.4312,6170.04%
2020/12/0718.5600.008.5612,5630.04%
2020/12/0448.5400.008.5342,5560.16%
2020/12/0358.5300.008.5252,5370.20%
2020/11/270.58.63908.638.63-89.62,355-3.80%
2020/11/2600.00128.658.61-122,321-0.52%
2020/11/2558.6100.008.5752,2740.22%
2020/11/2355.18.51108.518.4945.12,2072.04%
2020/11/20508.4600.008.43502,1562.32%
2020/11/16508.6400.008.65502,1382.34%
2020/11/112008.8200.008.822002,1119.47% 大買/鉅額交易
2020/10/2938.5900.008.6031,8970.16%
2020/10/2038.7600.008.7732,0660.15%
2020/10/1900.0058.818.87-52,065-0.24%
2020/10/1558.9400.008.9252,0820.24%
2020/09/2438.8800.008.8232,3680.13%
2020/09/0200.0089.319.35-82,667-0.30%
2020/08/20109.3100.009.30102,9160.34%
2020/08/1869.7400.009.7562,9010.21%
2020/08/0500.000.39.539.53-0.33,223-0.01%
2020/07/0300.001010.0010.05-103,705-0.27%
2020/06/2200.00410.0510.05-44,370-0.09%
2020/06/1849.9700.0010.0544,4140.09%
2020/06/1529.8139.779.73-14,662-0.02%
2020/06/1100.001110.089.95-114,770-0.23%
2020/06/0129.4000.009.4125,0860.04%
2020/05/21109.5600.009.57105,1750.19%
2020/05/1939.62109.579.60-75,215-0.13%
2020/05/18109.7400.009.50105,1970.19%
2020/05/0700.0029.409.37-25,133-0.04%
2020/04/2400.00209.169.18-206,172-0.32%
2020/04/2300.0089.159.21-86,497-0.12%
2020/04/2129.1829.159.1306,4680.00%
2020/04/2000.0029.509.55-26,406-0.03%
2020/04/0100.0098.558.66-95,909-0.15%
2020/03/26107.93107.888.0805,5330.00%
2020/03/23407.9100.007.95405,2290.76%
2020/03/20108.35408.308.29-305,206-0.58%
2020/03/19107.6157.687.6155,1700.10%
2020/03/1700.00108.568.82-104,918-0.20%
2020/03/1649.21209.299.29-164,851-0.33%
2020/03/13349.42209.569.77144,7480.29%
2020/03/1200.002010.2010.20-204,605-0.43%
2020/03/111010.9500.0010.75104,4870.22%
2020/03/1010110.7500.0010.951014,4592.26% 大買/鉅額交易
2020/03/0900.005011.1010.90-504,381-1.14%
2020/03/0600.001011.4511.25-104,293-0.23%
2020/03/055011.6000.0011.65504,2971.16%
2020/03/0200.001011.4011.50-104,478-0.22%
2020/02/271011.7000.0011.65104,5030.22%
2020/02/18512.301012.3012.35-55,088-0.10%
2020/02/1400.001012.4012.40-105,074-0.20%
2020/02/1300.001012.4012.40-105,075-0.20%
2020/02/1200.00212.5012.45-25,070-0.04%
2020/02/112012.4300.0012.30205,0270.40%
2020/02/101012.30512.2512.3055,0230.10%
2020/02/07512.372012.4012.30-155,058-0.30%
2020/02/061112.4010012.4512.50-895,018-1.77%
2020/02/0500.0020012.2512.30-2004,931-4.06% 大賣/鉅額交易
2020/02/041012.25512.2512.2554,8530.10%
2020/02/036012.1000.0012.15604,7911.25%
2020/01/304012.291012.5512.20304,4300.68%
2020/01/202112.811512.8913.0564,1260.15%
2020/01/1716512.182012.2512.251453,7573.86% 大買/鉅額交易
2020/01/1600.00211.5511.55-23,445-0.06%
2020/01/1300.00211.5011.60-23,592-0.06%
2020/01/09611.2300.0011.2563,8900.15%
2020/01/08711.1900.0011.1573,9230.18%
2019/12/2700.001011.6511.65-103,818-0.26%
2019/12/23211.70211.7011.7003,7850.00%
2019/12/201011.8000.0011.80103,7680.27%
2019/12/171011.8000.0011.80103,6890.27%
2019/12/1600.00511.7611.85-53,667-0.14%
2019/12/131511.7000.0011.70153,6350.41%
2019/12/121011.7000.0011.65103,6060.28%
2019/12/1000.00111.6511.65-13,589-0.03%
2019/12/041011.6500.0011.60103,5900.28%
2019/11/29511.852011.8511.80-153,560-0.42%
2019/11/2600.001011.9512.05-103,374-0.30%
2019/11/25112.102011.9011.95-193,287-0.58%
2019/11/201011.5500.0011.50102,7250.37%
2019/11/19511.4000.0011.4052,6080.19%
2019/11/18311.15111.1011.1522,4390.08%
2019/11/121011.05211.1011.1082,3890.33%
2019/11/1100.00210.9510.95-22,369-0.08%
2019/11/07511.1500.0011.1052,3320.21%
2019/11/06111.1500.0011.2012,2620.04%
2019/10/2900.000.410.8510.90-0.42,190-0.02%
2019/10/21211.1000.0011.1022,1210.09%
2019/10/1812011.1100.0011.051202,0715.79% 大買/鉅額交易
2019/10/03210.6000.0010.6521,9550.10%
2019/10/0200.00410.6010.70-41,973-0.20%
2019/10/01210.7500.0010.7021,9940.10%
2019/09/2700.00210.6510.65-21,987-0.10%
2019/09/24110.8000.0010.8012,0660.05%
2019/09/1110010.8500.0010.851002,1964.55%
2019/08/30210.4500.0010.5022,1110.09%
2019/08/2800.00110.4510.45-12,111-0.05%
2019/08/1500.00110.4010.35-12,489-0.04%
2019/08/1400.00410.4510.45-42,507-0.16%
2019/08/1200.00110.5010.50-12,569-0.04%
2019/08/0700.00210.5010.50-22,683-0.07%
2019/08/0600.00210.4010.40-22,747-0.07%
2019/08/0500.00110.5010.50-12,782-0.04%
2019/07/31210.7500.0010.8522,8760.07%
2019/07/19211.23111.2011.2512,8940.03%
2019/07/17111.0500.0011.0512,7920.04%
2019/07/1500.00410.9010.90-42,759-0.14%
2019/07/12210.8000.0010.8022,7880.07%
2019/07/0900.00210.8510.85-22,899-0.07%
2019/07/03210.7000.0010.7022,9440.07%
2019/06/2700.00210.6010.60-22,952-0.07%
2019/06/2100.00110.7510.70-13,087-0.03%
2019/06/20110.85210.8010.80-13,171-0.03%
2019/06/18210.7000.0010.6523,2280.06%
2019/06/17510.7000.0010.7553,2350.15%
2019/06/112010.8000.0010.85203,3050.61%
2019/06/1000.00210.6510.65-23,279-0.06%
2019/06/0600.00210.6510.60-23,397-0.06%
2019/06/05210.60210.6010.6003,5280.00%
2019/06/0300.003.410.6610.75-3.43,553-0.10%
2019/05/30310.6700.0010.6533,5950.08%
2019/05/294110.8000.0010.70413,6051.14%
2019/05/2800.00211.1011.10-23,558-0.06%
2019/05/2700.00210.6510.65-23,510-0.06%
2019/05/21110.2000.0010.2513,5470.03%
2019/05/1300.00210.5010.50-23,473-0.06%
2019/04/2500.002011.0511.10-203,694-0.54%
2019/04/1600.001011.0011.05-103,712-0.27%
2019/04/12111.2000.0011.2013,7370.03%
2019/04/0800.00111.2511.25-14,012-0.02%
2019/04/01111.1500.0011.2013,9520.03%
2019/03/25411.3000.0011.2543,9010.10%
2019/03/21311.8000.0011.8033,7750.08%
2019/03/1800.00111.8011.80-13,781-0.03%
2019/03/15211.7500.0011.9023,7850.05%
2019/03/14111.8000.0011.7013,7740.03%
2019/03/12112.00312.0511.85-23,910-0.05%
2019/02/2700.00311.3511.35-33,715-0.08%
2019/02/26311.5500.0011.5033,6930.08%
2019/02/20111.3500.0011.3013,4900.03%
2019/02/12211.2500.0011.2023,3720.06%
2019/01/30211.1000.0011.0523,2720.06%
2019/01/28611.0400.0011.0063,1930.19%
2019/01/2500.00211.0511.05-23,170-0.06%
2019/01/24111.0000.0011.0513,1400.03%
2019/01/23410.6300.0010.6543,0840.13%
2019/01/2200.00211.0010.90-22,982-0.07%
2019/01/2100.00111.1011.05-12,891-0.03%
2019/01/1800.00111.1011.05-12,870-0.03%
2019/01/15111.1500.0011.2012,8650.03%
2019/01/14111.2000.0011.1512,8130.04%
2019/01/11511.3500.0011.4052,7940.18%
2019/01/0900.00111.4011.40-12,890-0.03%
2019/01/0800.00111.3511.30-12,883-0.03%
2019/01/07211.4000.0011.4022,8990.07%
2019/01/0330.111.3500.0011.3530.12,9201.03%
2019/01/02311.45111.3511.3022,9020.07%
2018/12/287711.704011.6911.65372,8321.31%
2018/12/27211.9000.0011.9022,6650.08%
2018/12/2200.00111.9011.85-12,667-0.04%
2018/12/21111.905111.8611.80-502,672-1.87%
2018/12/20412.001311.9412.00-92,652-0.34%
2018/12/19212.05711.9911.90-52,623-0.19%
2018/12/1700.00412.3012.30-42,515-0.16%
2018/12/122.512.2300.0012.252.52,4550.10%
2018/12/06212.6000.0012.5022,3840.08%
2018/12/051213.0000.0013.00122,2800.53%
2018/12/0413113.2000.0013.151312,2555.81% 大買/鉅額交易
2018/12/0300.00213.3013.35-22,264-0.09%
2018/11/28213.25513.2513.35-32,215-0.14%
2018/11/231013.2500.0013.20102,1800.46%
2018/11/211013.4000.0013.40102,1870.46%
2018/11/15113.5500.0013.6512,1790.05%
2018/11/1400.00113.8013.80-12,174-0.05%
2018/11/13213.6000.0013.6522,1810.09%
2018/11/091013.8500.0013.85102,1680.46%
2018/10/17214.7000.0014.6523,0550.07%
2018/10/1100.00215.0514.75-23,032-0.07%
2018/10/05115.5500.0015.5012,9160.03%
2018/10/04315.6200.0015.6032,8820.10%
2018/10/0100.001.215.8515.85-1.22,854-0.04%
2018/09/100.215.7000.0015.700.22,8400.01%
2018/09/0400.00316.0016.00-32,811-0.11%
2018/08/2800.00315.6515.65-32,823-0.11%
2018/08/2700.00315.6515.65-32,846-0.11%
2018/08/2200.001015.9015.90-102,912-0.34%
2018/08/1300.002115.7015.55-212,916-0.72%
2018/08/0900.00115.7515.75-12,840-0.04%
2018/08/0800.00115.8015.80-12,864-0.03%
2018/08/07215.4800.0015.7022,8070.07%
2018/08/06117.4000.0017.3512,5730.04%
2018/08/03117.3000.0017.3012,4260.04%
2018/08/02717.3400.0017.2072,3510.30%
2018/08/0100.00717.2517.35-72,291-0.31%
2018/07/30516.9000.0017.0052,1930.23%
2018/07/27216.8500.0016.8522,1420.09%
2018/07/25516.5000.0016.4552,0650.24%
2018/07/20216.4500.0016.4522,0400.10%
2018/06/06116.4500.0016.5012,2720.04%
2018/05/02216.2000.0016.2022,2280.09%
2018/04/24116.05516.0016.10-42,198-0.18%
2018/04/2000.00415.8515.90-42,080-0.19%
2018/04/1900.00215.1515.20-21,938-0.10%
2018/04/1700.00415.2515.20-41,887-0.21%
2018/04/11315.5200.0015.5531,9510.15%
2018/03/3000.00315.4515.50-32,090-0.14%
2018/03/26415.3300.0015.3542,1800.18%
2018/03/2100.007.815.4615.50-7.82,251-0.35%
2018/03/202115.5500.0015.55212,2650.93%
2018/03/1200.000.615.7515.85-0.62,488-0.02%
2018/03/06115.650.415.6515.650.62,7140.02%
2018/03/05715.7400.0015.6572,7650.25%
2018/02/2600.0010015.9515.90-1002,848-3.51%
2018/02/0810015.2500.0015.201003,1083.22%
2018/02/0500.004015.7515.75-403,152-1.27%
三商壽 相關文章