• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.02%
  • 成交量
    9,054張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00114.7014.85-16,991-0.01%
2024/12/02114.6500.0014.7016,9670.01%
2024/11/28314.25314.4014.7006,8530.00%
2024/11/27114.2015114.4514.45-1506,717-2.23% 大賣/鉅額交易
2024/11/26914.2100.0014.3096,5650.14%
2024/11/251.114.161014.1514.25-8.96,473-0.14%
2024/11/220.114.4000.0014.250.16,4480.00%
2024/11/212014.2000.0014.35206,4540.31%
2024/11/2012114.3100.0014.251216,4391.88% 大買/鉅額交易
2024/11/192214.3500.0014.50226,4480.34%
2024/11/150.214.2500.0014.150.26,3120.00%
2024/11/14614.2100.0014.2066,2930.10%
2024/11/13714.2600.0014.2576,2630.11%
2024/11/11214.3500.0014.4026,2140.03%
2024/11/089.114.461514.6514.60-5.96,180-0.10%
2024/11/07614.621014.7014.70-46,183-0.06%
2024/11/050.514.800.214.8014.800.36,2780.00%
2024/11/0400.000.114.9514.80-0.16,4100.00%
2024/11/0100.004114.7415.00-416,616-0.62%
2024/10/301014.7000.0014.75106,6360.15%
2024/10/292.114.75114.7514.751.16,6730.02%
2024/10/28514.9000.0014.8556,7070.07%
2024/10/251815.0200.0014.90186,8100.26%
2024/10/243.315.013015.1015.15-26.76,892-0.39%
2024/10/233015.1500.0015.05306,9780.43%
2024/10/22315.30115.3515.2527,0190.03%
2024/10/2112615.46315.4315.551237,0731.74% 大買/鉅額交易
2024/10/182415.5010015.6515.55-767,202-1.06%
2024/10/1700.001.815.5615.65-1.87,294-0.02%
2024/10/1610115.509.915.3615.5591.17,3581.24% 大買/
2024/10/1500.001515.5115.60-157,375-0.20%
2024/10/1400.0098.215.3115.45-98.28,041-1.22%
2024/10/11615.23415.4015.2028,3040.02%
2024/10/09415.350.215.3515.453.88,5750.04%
2024/10/0800.005015.2515.55-508,730-0.57%
2024/10/0700.00415.3915.50-48,884-0.05%
2024/10/040.115.15215.2015.20-1.99,116-0.02%
2024/10/015015.10215.1515.15489,0590.53%
2024/09/30115.0000.0015.1519,2520.01%
2024/09/2700.005915.1515.20-599,439-0.63%
2024/09/2660.115.05515.1015.1055.19,6700.57%
2024/09/257014.9344.115.0915.1025.910,1450.25%
2024/09/24314.75214.8514.80110,4870.01%
2024/09/230.114.65514.5814.70-4.910,612-0.05%
2024/09/2000.00514.8914.75-510,538-0.05%
2024/09/18914.93114.9514.80810,3480.08%
2024/09/16215.15415.3015.25-210,529-0.02%
2024/09/1311.315.101.615.2015.309.810,5550.09%
2024/09/123015.0800.0015.203010,5860.28%
2024/09/111615.2400.0015.051610,6120.15%
2024/09/1000.000.515.5015.50-0.510,6320.00%
2024/09/0900.00615.4015.50-610,659-0.06%
2024/09/0600.000.215.4015.80-0.210,5980.00%
2024/09/0500.00215.8315.60-210,907-0.02%
2024/09/04215.401015.7115.40-811,314-0.07%
2024/09/0300.001015.8515.80-1011,642-0.09%
2024/09/0200.00715.8915.95-712,070-0.06%
2024/08/30115.50315.6715.75-212,515-0.02%
2024/08/2900.00115.6015.60-113,043-0.01%
2024/08/28115.6000.0015.50113,6240.01%
2024/08/27115.4000.0015.60114,2710.01%
2024/08/26315.48415.5015.55-114,716-0.01%
2024/08/2300.0010115.2815.30-10115,216-0.66% 大賣/鉅額交易
2024/08/22215.20315.2515.30-115,265-0.01%
2024/08/21215.1000.0015.30215,3170.01%
2024/08/20615.13715.2015.20-115,377-0.01%
2024/08/19415.1900.0015.20415,4690.03%
2024/08/1600.00215.4515.25-215,526-0.01%
2024/08/150.115.25015.2515.250.115,6830.00%
2024/08/1400.006315.3915.50-6315,876-0.40%
2024/08/1300.00415.2415.25-415,940-0.03%
2024/08/12315.101.615.1615.151.416,0730.01%
2024/08/0900.003.215.1515.15-3.216,183-0.02%
2024/08/08014.90114.9514.95-116,217-0.01%
2024/08/07214.45714.7614.65-516,302-0.03%
2024/08/0100.00415.4315.45-416,924-0.02%
2024/07/3100.004615.2015.20-4617,179-0.27%
2024/07/30214.93215.1015.20017,4820.00%
2024/07/29115.10415.2315.30-317,636-0.02%
2024/07/2600.00715.1515.00-717,636-0.04%
2024/07/23714.9900.0015.20718,0460.04%
2024/07/22314.70014.8515.00318,0430.02%
2024/07/19715.01215.1015.00517,9310.03%
2024/07/182415.252515.3715.45-117,783-0.01%
2024/07/177115.327015.2115.25117,7690.01%
2024/07/161015.445315.5015.50-4317,772-0.24%
2024/07/153315.673515.7215.75-217,673-0.01%
2024/07/1210417.07517.1517.059917,2050.58% 大買/
2024/07/1113517.1400.0017.1013517,0150.79% 大買/鉅額交易
2024/07/1000.00217.1017.10-216,810-0.01%
2024/07/09616.80517.0517.00116,6190.01%
2024/07/08117.15317.1017.15-216,396-0.01%
2024/07/0500.00116.9516.95-116,112-0.01%
2024/07/045216.885416.9916.95-216,094-0.01%
2024/07/030.116.751516.9716.90-14.915,969-0.09%
2024/07/0212916.60416.8016.8012515,7440.79% 大買/鉅額交易
2024/07/011016.3040.716.6016.50-30.715,480-0.20%
2024/06/2800.002216.1116.10-2214,967-0.15%
2024/06/27115.50615.6315.75-514,602-0.03%
2024/06/2600.00315.7515.70-314,503-0.02%
2024/06/251.415.7000.0015.801.414,5230.01%
2024/06/2400.00815.8015.70-814,571-0.05%
2024/06/21115.651115.9015.90-1014,575-0.07%
2024/06/2000.001015.6515.70-1014,386-0.07%
2024/06/19215.552215.5715.60-2014,426-0.14%
2024/06/1800.003.315.5015.55-3.314,425-0.02%
2024/06/17215.55215.4515.50014,5100.00%
2024/06/14115.4000.0015.35114,4760.01%
2024/06/13315.52415.5315.55-114,637-0.01%
2024/06/12215.23215.6015.65015,0370.00%
2024/06/11515.63715.6615.50-215,846-0.01%
2024/06/0700.002615.4815.55-2615,452-0.17%
2024/06/06715.2600.0015.25714,9820.05%
2024/06/051415.149.715.0315.054.314,5200.03%
2024/06/0413.814.772114.9814.85-7.214,127-0.05%
2024/06/031614.953015.1714.95-1413,694-0.10%
2024/05/313515.168015.3315.05-4513,109-0.34%
2024/05/30915.4600.0015.30912,5380.07%
2024/05/298815.601515.3915.407312,0880.60%
2024/05/28215.45615.4815.40-411,532-0.03%
2024/05/24115.3010015.4015.45-9911,562-0.86%
2024/05/232115.50115.5015.502011,4730.17%
2024/05/2213015.6200.0015.6013011,3941.14% 大買/鉅額交易
2024/05/21615.61515.5015.70111,3390.01%
2024/05/2000.002515.9315.95-2511,172-0.22%
2024/05/1700.002515.6715.70-2510,940-0.23%
2024/05/1600.0010015.6015.65-10010,845-0.92%
2024/05/15615.537115.5415.50-6510,675-0.61%
2024/05/14215.35215.3515.35010,5810.00%
2024/05/131015.495.315.5215.604.710,5890.04%
2024/05/108.415.3735.415.5815.60-27.110,480-0.26%
2024/05/091015.1256.215.2215.00-46.210,040-0.46%
2024/05/086.115.551015.5615.50-3.99,710-0.04%
2024/05/07915.575.315.6215.553.79,5120.04%
2024/05/061915.3327.815.3415.50-8.89,243-0.10%
2024/05/034.715.104515.0815.10-40.48,927-0.45%
2024/05/02414.651014.7014.70-68,541-0.07%
2024/04/3000.001014.5514.55-108,276-0.12%
2024/04/292014.50106.214.5114.60-86.28,157-1.06% 大賣/
2024/04/262213.9000.0013.95227,6110.29%
2024/04/251013.9500.0013.95107,5510.13%
2024/04/244013.9300.0014.00407,5360.53%
2024/04/236013.9800.0014.00607,5110.80%
2024/04/222013.80213.8813.90187,4540.24%
2024/04/19213.6000.0013.6027,2940.03%
2024/04/1800.002013.5813.45-207,120-0.28%
2024/04/175713.63413.6513.50536,8080.78%
2024/04/16913.65113.6513.6086,6700.12%
2024/04/12213.8500.0013.8526,5560.03%
2024/04/11213.9000.0013.9026,5300.03%
2024/04/10313.953713.9513.95-346,542-0.52%
2024/04/0900.00613.9814.00-66,541-0.09%
2024/04/0800.00113.8013.90-16,433-0.02%
2024/04/03213.8300.0013.8026,4640.03%
2024/04/02113.801.113.8513.90-0.16,5040.00%
2024/04/0100.001.613.9013.90-1.66,695-0.02%
2024/03/2800.00713.8913.90-76,807-0.10%
2024/03/271.113.75113.8013.850.16,7390.00%
2024/03/265.213.7500.0013.705.26,6650.08%
2024/03/2500.002.113.8013.70-2.16,601-0.03%
2024/03/22113.6500.0013.7016,5170.02%
2024/03/2151.113.601313.6013.6038.16,4200.59%
2024/03/202513.5200.0013.50256,3530.39%
2024/03/19513.63113.6513.6046,2770.06%
2024/03/181013.670.313.7013.659.76,2450.15%
2024/03/1513.113.59113.8013.9012.16,0830.20%
2024/03/1411113.763913.9013.80725,6601.27% 大買/
2024/03/13112.70112.7512.7504,5010.00%
2024/03/1200.001112.7012.70-114,516-0.24%
2024/03/111012.65312.6012.6574,5130.16%
2024/03/08312.551.312.5612.501.74,5000.04%
2024/03/07312.45312.5812.6004,4430.00%
2024/03/0600.00112.4012.40-14,321-0.02%
2024/03/0400.00012.2012.2004,2510.00%
2024/03/01212.25612.2012.25-44,298-0.09%
2024/02/29212.3000.0012.3024,3170.05%
2024/02/271012.20612.1512.1044,2080.10%
2024/02/2600.0012.212.1512.10-12.24,199-0.29%
2024/02/230.612.2000.0012.100.64,2040.01%
2024/02/22112.1500.0012.1514,2290.02%
2024/02/215.112.204.712.1912.150.44,2230.01%
2024/02/1900.00112.2512.30-14,232-0.02%
2024/02/16512.1500.0012.1554,2110.12%
2024/02/0500.00112.2512.25-14,176-0.02%
2024/02/0100.0018.211.9511.95-18.24,008-0.45%
2024/01/3000.001.111.9511.90-1.13,990-0.03%
2024/01/26211.9500.0011.9523,9750.05%
2024/01/221012.0000.0011.90104,0190.25%
2024/01/191011.9000.0011.95104,0110.25%
2024/01/1800.005011.8511.80-503,991-1.25%
2024/01/171011.75511.9011.7553,9810.13%
2024/01/161211.894011.8511.85-283,931-0.71%
2024/01/155012.08112.0512.05493,8481.27%
2024/01/124012.0500.0012.05403,8591.04%
2024/01/0500.001.212.2512.30-1.23,741-0.03%
2024/01/0400.00512.2012.25-53,715-0.13%
2024/01/0300.000.312.2012.25-0.33,686-0.01%
2024/01/02212.3500.0012.3023,6070.06%
2023/12/2700.0020012.1112.20-2003,353-5.96% 大賣/鉅額交易
2023/12/2500.001.211.6011.55-1.22,809-0.04%
2023/12/1900.00511.5511.55-52,853-0.18%
2023/12/18411.6000.0011.6542,8580.14%
2023/12/1410.111.60111.5011.609.12,7770.33%
2023/12/13200.111.4000.0011.40200.12,7017.41% 大買/鉅額交易
2023/12/12211.40111.4511.4012,7920.03%
2023/12/08211.45211.5011.4502,7160.00%
2023/12/071011.5000.0011.50102,6730.37%
2023/12/065.811.60111.6511.604.82,5510.19%
2023/12/05111.6000.0011.6012,4970.04%
2023/12/040.711.6000.0011.600.72,4480.03%
2023/11/29211.55311.6011.60-12,309-0.04%
2023/11/2800.00011.6511.6002,2770.00%
2023/11/2400.001.211.5511.60-1.22,203-0.05%
2023/11/21111.65011.6511.6512,1950.05%
2023/11/20211.6000.0011.6022,1410.09%
2023/11/0600.000.511.6511.65-0.52,107-0.02%
2023/11/01311.5000.0011.5532,0830.14%
2023/10/27111.6000.0011.5512,1870.05%
2023/10/19511.6500.0011.7052,5050.20%
2023/10/05211.6500.0011.6523,0230.07%
2023/10/04111.6000.0011.6513,0620.03%
2023/10/0300.00711.7011.70-73,099-0.23%
2023/10/02211.7000.0011.6523,1390.06%
2023/09/28211.68111.6511.6513,2270.03%
2023/09/27011.7000.0011.6003,3230.00%
2023/09/261011.7000.0011.60103,3480.30%
2023/09/210.111.7500.0011.750.13,3360.00%
2023/09/1500.00911.8311.85-93,524-0.26%
2023/09/071.211.7200.0011.751.23,4240.04%
2023/09/0400.000.511.8011.75-0.53,528-0.01%
2023/09/012.211.8800.0011.802.23,6440.06%
2023/08/3100.000.111.9011.90-0.13,6860.00%
2023/08/3000.002211.9011.85-223,762-0.58%
2023/08/2900.00011.7011.9003,8260.00%
2023/08/2822.111.7500.0011.7022.13,8200.58%
2023/08/25111.700.411.7011.700.63,8870.02%
2023/08/2300.00211.7511.75-23,924-0.05%
2023/08/18011.7000.0011.7004,0310.00%
2023/08/150.311.80211.8011.80-1.84,142-0.04%
2023/08/14111.7500.0011.7514,2130.02%
2023/08/1000.00311.9511.95-34,259-0.07%
2023/08/0900.001012.0012.00-104,286-0.23%
2023/08/040.312.0000.0011.950.34,3130.01%
2023/08/0100.00512.0812.15-54,274-0.12%
2023/07/27112.0000.0012.0014,1200.02%
2023/07/260.511.95011.8011.950.54,0640.01%
2023/07/2500.00011.7511.8004,0190.00%
2023/07/2100.00211.7511.75-23,974-0.05%
2023/07/1900.00111.7511.70-13,972-0.03%
2023/07/18211.7500.0011.7523,9340.05%
2023/07/173.211.8700.0011.853.23,8530.08%
2023/07/13511.70011.9011.8553,8810.13%
2023/07/12211.7500.0011.8023,6890.05%
2023/07/100.111.8000.0011.750.13,6620.00%
2023/07/072.911.7300.0011.802.93,6360.08%
2023/07/0600.00311.8011.85-33,630-0.08%
2023/07/05311.90111.9511.9023,6040.06%
2023/07/04112.00112.0011.9503,5840.00%
2023/07/0300.0012.112.0912.10-12.13,633-0.33%
2023/06/3000.002.412.0112.05-2.43,789-0.06%
2023/06/29111.950.112.0512.050.94,0950.02%
2023/06/2800.00012.0012.0004,3050.00%
2023/06/27411.96111.9512.0034,3930.07%
2023/06/261811.9900.0012.00184,5690.39%
2023/06/211212.001012.0112.0024,7300.04%
2023/06/20412.0800.0012.0545,1610.08%
2023/06/19512.102012.1512.10-155,524-0.27%
2023/06/16012.15212.1512.15-25,851-0.03%
2023/06/15212.20612.1512.15-46,028-0.07%
2023/06/142012.2014.212.1612.205.86,3840.09%
2023/06/12412.1300.0012.1046,8930.06%
2023/06/08912.111012.1012.10-17,398-0.01%
2023/06/07412.231412.2512.20-107,429-0.13%
2023/06/06212.250.412.2512.251.67,3690.02%
2023/06/05112.2500.0012.2517,4150.01%
2023/06/0200.00112.4512.35-17,461-0.01%
2023/05/2900.00212.6012.60-27,442-0.03%
2023/05/2500.001012.6512.65-107,425-0.13%
2023/05/2400.001312.6012.65-137,472-0.17%
2023/05/2300.001312.5812.55-137,451-0.17%
2023/05/19012.3500.0012.4007,3930.00%
2023/05/180.912.40112.5012.50-0.17,3850.00%
2023/05/1700.004.112.2712.40-4.17,342-0.06%
2023/05/15611.9600.0012.0067,3430.08%
2023/05/120.212.1000.0012.050.27,3900.00%
2023/05/11212.1015.112.1512.10-13.17,397-0.18%
2023/05/10112.151.112.2012.20-0.17,4610.00%
2023/05/0900.00312.1812.15-37,526-0.04%
2023/05/08712.1500.0012.2077,6280.09%
2023/05/051012.25412.3012.3067,7830.08%
2023/05/041.212.2100.0012.251.27,9400.02%
2023/05/03512.2500.0012.2558,0200.06%
2023/04/28512.30512.3312.3508,3070.00%
2023/04/27012.2000.0012.2508,3750.00%
2023/04/26012.2000.0012.3008,5920.00%
2023/04/25512.2400.0012.3058,8760.06%
2023/04/21112.3000.0012.3019,0660.01%
2023/04/191412.4100.0012.35149,1490.15%
2023/04/13112.4500.0012.4519,1570.01%
2023/04/12612.43312.5012.5039,6200.03%
2023/04/1100.002.612.4012.40-2.69,609-0.03%
2023/04/1012.312.2000.0012.2512.39,6340.13%
2023/04/07112.2000.0012.2519,6100.01%
2023/04/06012.3000.0012.3009,5790.00%
2023/03/311112.3300.0012.35119,5000.12%
2023/03/3015.912.5600.0012.4515.99,3550.17%
2023/03/2900.002013.3013.20-209,073-0.22%
2023/03/2800.00112.9013.05-19,044-0.01%
2023/03/2714.912.9000.0012.9014.99,1020.16%
2023/03/240.613.26113.4013.30-0.49,0280.00%
2023/03/2300.002013.6513.70-208,877-0.23%
2023/03/220.413.15213.2513.30-1.68,434-0.02%
2023/03/210.312.9017.812.9713.00-17.58,195-0.21%
2023/03/2000.00112.4012.50-18,163-0.01%
2023/03/17211.781.512.0812.150.58,0390.01%
2023/03/154.111.851511.8511.90-117,704-0.14%
2023/03/148.712.29112.212.3012.25-103.57,476-1.38% 大賣/鉅額交易
2023/03/1300.00413.0513.20-47,352-0.05%
2023/03/100.513.151313.1113.15-12.57,365-0.17%
2023/03/0800.00113.0513.15-17,445-0.01%
2023/03/0700.00613.1013.10-67,463-0.08%
2023/03/062.512.78112.7012.801.57,4450.02%
2023/03/0300.00112.5512.60-17,458-0.01%
2023/03/0200.001212.5512.60-127,567-0.16%
2023/03/013112.5100.0012.60317,7740.40%
2023/02/240.112.606.412.5512.60-6.38,027-0.08%
2023/02/2300.00512.5512.60-58,051-0.06%
2023/02/221.312.5000.0012.501.38,1180.02%
2023/02/21512.6500.0012.7058,0770.06%
2023/02/20112.7000.0012.7018,1990.01%
2023/02/1700.00112.7012.75-18,356-0.01%
2023/02/1600.000.812.7012.60-0.88,399-0.01%
2023/02/14212.7000.0012.7528,5620.02%
2023/02/106.612.7000.0012.656.68,6100.08%
2023/02/0900.003012.8012.80-308,609-0.35%
2023/02/08212.7000.0012.7528,6200.02%
2023/02/07112.85312.9012.85-28,601-0.02%
2023/02/066.312.9900.0013.006.38,5990.07%
2023/02/031.113.05213.2013.15-18,607-0.01%
2023/02/020.512.75412.9913.05-3.58,481-0.04%
2023/02/010.212.60212.5512.65-1.88,455-0.02%
2023/01/3000.00512.3212.35-58,364-0.06%
2023/01/16112.405412.2112.20-538,146-0.65%
2023/01/1300.00612.1412.15-67,950-0.08%
2023/01/12211.903.311.9011.90-1.37,808-0.02%
2023/01/115011.702611.6511.70247,6880.31%
2023/01/1000.008611.6011.65-867,619-1.13%
2023/01/06111.553.111.5011.55-2.17,541-0.03%
2023/01/05511.5000.0011.5057,5370.07%
2023/01/0450.311.3500.0011.3550.37,5290.67%
2023/01/035011.2500.0011.35507,5910.66%
2022/12/30211.3000.0011.3027,5400.03%
2022/12/29111.350.411.3511.350.67,0540.01%
2022/12/28211.4500.0011.4027,0400.03%
2022/12/2700.00111.4511.45-16,994-0.01%
2022/12/26211.35211.4011.4006,9700.00%
2022/12/221011.3500.0011.35107,1070.14%
2022/12/20111.25211.2311.25-17,188-0.01%
2022/12/1600.00411.4511.45-46,868-0.06%
2022/12/1300.00511.4011.40-56,642-0.08%
2022/12/126.111.372111.3711.40-14.96,517-0.23%
2022/12/0900.001011.4511.40-106,397-0.16%
2022/12/08511.4300.0011.4556,3090.08%
2022/12/0700.00111.4011.40-16,220-0.02%
2022/12/0600.00111.4011.35-16,071-0.02%
2022/12/05611.34111.3511.4055,9670.08%
2022/12/0213.311.36211.4311.3511.35,6530.20%
2022/12/01311.5500.0011.5035,5790.05%
2022/11/30211.405211.4511.50-505,478-0.91%
2022/11/295711.35111.3511.45565,3641.04%
2022/11/28311.4800.0011.4535,2500.06%
2022/11/2500.00311.6511.60-35,130-0.06%
2022/11/241.111.70911.6211.70-7.95,046-0.16%
2022/11/231211.5725.111.7211.80-13.14,947-0.26%
2022/11/22111.351311.5011.65-124,782-0.25%
2022/11/216.111.10211.0511.104.14,5420.09%
2022/11/181911.1800.0011.20194,5480.42%
2022/11/17111.0500.0011.1514,4980.02%
2022/11/16711.0800.0011.0574,4440.16%
2022/11/151011.25211.3011.3584,3060.19%
2022/11/14511.3300.0011.3054,1410.12%
2022/11/1111.811.35011.3511.3511.84,0400.29%
2022/11/10311.3000.0011.2533,9630.08%
2022/11/091011.3810011.4111.45-903,826-2.35%
2022/11/083311.30511.3011.35283,7770.74%
2022/11/07511.1400.0011.2553,7170.13%
2022/11/045811.0000.0011.05583,6591.59%
2022/11/031911.05111.0511.10183,6380.49%
2022/11/02511.055011.1511.15-453,593-1.25%
2022/11/01210.9800.0011.0523,5280.06%
2022/10/315010.9500.0011.10503,4361.45%
2022/10/28310.97111.0511.0023,3850.06%
2022/10/27111.1500.0011.2013,2530.03%
2022/10/26211.2000.0011.2523,1690.06%
2022/10/2500.00611.1611.20-63,164-0.19%
2022/10/242.111.21311.2511.25-0.93,199-0.03%
2022/10/206.310.9500.0011.306.33,1670.20%
2022/10/19111.2000.0011.3013,0120.03%
2022/10/17011.155.411.1511.30-5.42,981-0.18%
2022/10/140.511.4400.0011.400.52,9510.02%
2022/10/130.111.3000.0011.450.12,9510.00%
2022/10/120.111.3000.0011.450.12,9280.00%
2022/10/117.311.2300.0011.457.32,9290.25%
2022/10/07611.6300.0011.6562,8830.21%
2022/10/06211.9000.0011.8522,8860.07%
2022/10/040.211.700.111.7511.750.13,0220.00%
2022/10/03211.5000.0011.6523,0420.07%
2022/09/2920.511.4000.0011.4520.52,9840.69%
2022/09/281011.7300.0011.60102,9330.34%
2022/09/270.112.2000.0012.050.12,8560.00%
2022/09/26212.2000.0012.2022,9000.07%
2022/09/222.412.4200.0012.452.43,0240.08%
2022/09/213.712.590.212.7012.553.53,1220.11%
2022/09/202.612.6700.0012.702.63,1780.08%
2022/09/16412.7000.0012.7043,3100.12%
2022/09/150.212.8000.0012.950.23,1590.01%
2022/09/142012.90112.8512.85193,2020.59%
2022/09/12212.8500.0012.9023,2640.06%
2022/09/08612.8500.0012.9063,5640.17%
2022/09/07312.9000.0012.8533,6110.08%
2022/09/064.113.0800.0013.104.13,6700.11%
2022/09/052.113.2000.0013.152.13,7820.06%
2022/09/02013.2500.0013.2003,8540.00%
2022/08/29113.1500.0013.1513,8720.03%
2022/08/26213.2500.0013.2023,8260.05%
2022/08/25113.2500.0013.2013,7760.03%
2022/08/240.313.4000.0013.300.33,7740.01%
2022/08/23313.4800.0013.3533,7520.08%
2022/08/19113.5500.0013.5513,7460.03%
2022/08/156.113.6000.0013.656.13,7510.16%
2022/08/1200.00113.8013.75-13,750-0.03%
2022/08/10113.4500.0013.4513,7730.03%
2022/08/0200.00913.4413.35-94,008-0.22%
2022/08/018.913.4300.0013.558.94,0680.22%
2022/07/27713.6400.0013.8074,0530.17%
2022/07/21113.1000.0013.2514,1890.02%
2022/07/15112.5500.0012.6014,3340.02%
2022/07/1300.001012.8512.85-104,365-0.23%
2022/07/12012.8500.0012.8004,4070.00%
2022/07/08113.6000.0013.6014,3900.02%
2022/07/070.113.60513.5013.50-4.94,461-0.11%
2022/07/061.113.4500.0013.301.14,5290.02%
2022/07/0500.00513.8013.75-54,785-0.10%
2022/07/04213.8000.0013.6024,8270.04%
2022/06/30114.6000.0014.5515,0740.02%
2022/06/295.214.7600.0014.805.25,0780.10%
2022/06/28915.72115.7515.7585,1240.16%
2022/06/21115.7500.0015.8515,1050.02%
2022/06/20215.6000.0015.6025,2090.04%
2022/06/15215.98816.0416.05-65,055-0.12%
2022/06/14215.701515.7515.85-135,074-0.26%
2022/06/13215.5500.0015.5025,0470.04%
2022/06/100.215.5500.0015.650.25,2520.00%
2022/06/091515.5500.0015.60155,2960.28%
2022/06/08015.6000.0015.6505,3100.00%
2022/06/0700.00515.5515.50-55,352-0.09%
2022/06/02515.4000.0015.4555,7880.09%
2022/05/31115.6500.0015.6015,8890.02%
2022/05/3000.00515.6515.65-55,884-0.08%
2022/05/27215.4000.0015.4025,8870.03%
2022/05/25215.3800.0015.3025,9570.03%
2022/05/20115.50715.5515.45-66,085-0.10%
2022/05/195.515.5100.0015.505.56,1200.09%
2022/05/1700.000.115.6015.60-0.16,1690.00%
2022/05/16115.3000.0015.4016,1770.02%
2022/05/132.315.23515.2015.30-2.76,179-0.04%
2022/05/124.115.2500.0015.154.16,2490.07%
2022/05/091415.6700.0015.60146,2070.23%
2022/05/061715.8500.0015.85176,2090.27%
2022/05/051.815.97116.0015.950.86,2560.01%
2022/05/04115.9500.0015.9516,2760.02%
2022/04/28316.0000.0016.0536,4390.05%
2022/04/27915.9500.0015.9596,4400.14%
2022/04/26216.0300.0016.0026,4110.03%
2022/04/2510315.9500.0016.001036,4041.61% 大買/鉅額交易
2022/04/22216.05216.2316.2006,3330.00%
2022/04/18616.005.116.0016.050.96,7820.01%
2022/04/150.616.3000.0016.200.66,7050.01%
2022/04/1433.216.2100.0016.2533.26,7300.49%
2022/04/131.116.35416.2516.40-2.96,677-0.04%
2022/04/122.716.34116.3016.401.76,6150.02%
2022/04/115116.612116.6216.50306,5260.46%
2022/04/0800.000.117.0517.10-0.16,2320.00%
2022/04/07416.9938.117.2516.90-34.16,245-0.55%
2022/04/061017.101017.1217.2006,0500.00%
2022/04/0100.00416.8016.90-45,936-0.07%
2022/03/311016.75216.7816.7585,8680.14%
2022/03/301716.5511.416.5516.555.65,7170.10%
2022/03/2900.00116.4516.50-15,661-0.02%
2022/03/28116.3000.0016.4015,6150.02%
2022/03/25116.5000.0016.4515,5700.02%
2022/03/241216.44316.4516.5095,5590.16%
2022/03/231316.4500.0016.50135,6050.23%
2022/03/221.316.3200.0016.351.35,5030.02%
2022/03/21516.3500.0016.3555,4860.09%
2022/03/181316.3516.616.3416.30-3.65,434-0.07%
2022/03/171016.05516.0516.1055,3470.09%
2022/03/16115.851815.8515.90-175,266-0.32%
2022/03/151115.80115.8515.85105,1880.19%
2022/03/110.615.0000.0014.900.64,9610.01%
2022/03/1000.0093.214.8715.00-93.24,963-1.88%
2022/03/0914.214.8000.0014.8014.24,9070.29%
2022/03/081215.3300.0015.05124,7220.25%
2022/03/075.115.62115.6015.654.14,5070.09%
2022/03/04115.8500.0015.8514,4300.02%
2022/03/0200.00315.9015.90-34,482-0.07%
2022/03/0100.00215.8015.90-24,497-0.04%
2022/02/25215.8500.0015.8024,5410.04%
2022/02/24615.84515.8015.8514,5020.02%
2022/02/2300.00115.9515.95-14,437-0.02%
2022/02/22315.9500.0015.9534,5070.07%
2022/02/1800.003016.0016.00-304,806-0.62%
2022/02/17116.0010.415.9816.00-9.44,797-0.19%
2022/02/1600.000.216.0016.00-0.24,8300.00%
2022/02/142.115.96216.0016.050.14,8930.00%
2022/02/113.416.13016.2016.153.44,7880.07%
2022/02/09216.1500.0016.2024,7720.04%
2022/02/08716.12516.1016.1524,7270.04%
2022/02/07716.00116.0016.0564,6600.13%
2022/01/261615.9000.0015.95164,5720.35%
2022/01/25115.8500.0015.9014,5550.02%
2022/01/24108.215.8010515.9515.953.24,5330.07% 大買/大賣/
2022/01/2111.615.97116.1516.0010.64,4470.24%
2022/01/20116.1500.0016.1514,3470.02%
2022/01/191016.226316.2016.20-534,321-1.23%
2022/01/1800.000.416.2516.25-0.44,274-0.01%
2022/01/17116.20616.2016.20-54,236-0.12%
2022/01/141216.32416.3416.3084,2050.19%
2022/01/1317.116.24116.3016.3516.14,1820.39%
2022/01/12316.2012.516.1216.15-9.54,056-0.23%
2022/01/116515.95415.9615.95613,9181.56%
2022/01/07115.8500.0015.9014,0370.02%
2022/01/05715.91115.9515.9064,0130.15%
2022/01/033515.991016.0015.95254,0670.61%
2021/12/3000.006016.0016.05-604,118-1.46%
2021/12/2900.00516.0015.95-54,119-0.12%
2021/12/285015.85015.8515.90504,1141.21%
2021/12/24915.833.115.8515.855.94,1890.14%
2021/12/23115.80115.8015.8504,2290.00%
2021/12/22215.8000.0015.8024,2540.05%
2021/12/21115.851015.8515.80-94,287-0.21%
2021/12/20215.8500.0015.8024,2920.05%
2021/12/16315.9210016.0015.85-974,225-2.30%
2021/12/151.615.9700.0015.901.64,2120.04%
2021/12/14116.00115.9515.9504,2200.00%
2021/12/13416.085.116.0516.05-1.14,229-0.03%
2021/12/1000.000.116.0016.00-0.14,1720.00%
2021/12/0810415.90115.9015.901034,1852.46% 大買/鉅額交易
2021/12/074.115.8200.0015.904.14,1530.10%
2021/12/03115.90315.9015.90-24,177-0.05%
2021/12/02115.85115.8515.9004,1890.00%
2021/11/292.815.7800.0015.852.84,1980.07%
2021/11/2600.00101.116.0516.00-101.14,165-2.43% 大賣/鉅額交易
2021/11/24116.0500.0016.2014,1390.02%
2021/11/2300.00516.0516.00-54,080-0.12%
2021/11/221.216.07416.0016.10-2.84,063-0.07%
2021/11/193.116.25116.2016.152.14,0340.05%
2021/11/18116.251.916.4016.40-0.93,946-0.02%
2021/11/173215.901.215.8216.0030.83,7410.82%
2021/11/161.115.750.415.8015.850.73,5970.02%
2021/11/158.215.750.115.8515.808.13,6070.22%
2021/11/12101.215.75215.8315.8599.23,5502.79% 大買/
2021/11/118.215.70015.8015.758.23,5630.23%
2021/11/101.215.72615.7315.75-4.83,542-0.14%
2021/11/091.315.71015.7515.751.23,5240.03%
2021/11/08115.8000.0015.7513,5230.03%
2021/11/05115.75115.7515.8003,4920.00%
2021/11/041015.801.115.8015.858.93,4920.26%
2021/11/03115.8000.0015.8513,4910.03%
2021/10/29215.88515.8715.90-33,493-0.09%
2021/10/2800.000.515.9515.95-0.53,517-0.01%
2021/10/270.315.9500.0015.900.33,5380.01%
2021/10/2600.000.416.0015.95-0.43,561-0.01%
2021/10/250.315.95115.9015.95-0.73,639-0.02%
2021/10/22715.8900.0015.9073,8630.18%
2021/10/21215.9000.0015.8024,0910.05%
2021/10/205.115.9000.0015.955.14,1100.12%
2021/10/19116.15116.0516.0004,1310.00%
2021/10/1800.00016.2016.0504,1830.00%
2021/10/15416.0500.0015.9544,1720.10%
2021/10/120.215.6500.0015.550.24,1970.01%
2021/10/086.315.6200.0015.556.34,2800.15%
2021/10/06115.5500.0015.4514,3190.02%
2021/10/05415.8600.0015.9044,3480.09%
2021/10/0110.315.9000.0015.9510.34,3710.23%
2021/09/30216.001016.0016.15-84,310-0.19%
2021/09/290.216.0000.0015.950.24,2480.00%
2021/09/27116.0500.0016.0014,1930.02%
2021/09/2400.00215.8515.85-24,172-0.05%
2021/09/22315.70615.6215.70-34,215-0.07%
2021/09/171015.8000.0015.80104,1620.24%
2021/09/15315.8200.0015.9034,1930.07%
2021/09/14115.851015.9015.85-94,198-0.21%
2021/09/13215.750.515.9015.851.54,2060.04%
2021/09/095.315.7610015.8015.80-94.74,301-2.20%
2021/09/081015.7900.0015.80104,3290.23%
2021/09/07216.0000.0016.0024,2980.05%
2021/09/06116.0000.0016.0014,3600.02%
2021/09/03116.051016.0516.10-94,349-0.21%
2021/09/0100.000.116.3516.30-0.14,5570.00%
2021/08/315416.15116.1016.05534,7031.13%
2021/08/306516.151016.1016.20554,7361.16%
2021/08/18115.75115.7516.0004,9730.00%
2021/08/17415.91115.9515.8534,9770.06%
2021/08/16515.9900.0016.0054,9970.10%
2021/08/13516.2500.0016.2554,9960.10%
2021/08/12116.4000.0016.4015,0470.02%
2021/08/11416.3500.0016.4545,1420.08%
2021/08/091016.45216.5016.4585,6120.14%
2021/08/06816.3900.0016.4085,7460.14%
2021/08/051016.3500.0016.40106,0250.17%
2021/08/04516.40116.4016.4046,6900.06%
2021/08/03516.300.116.3516.3556,9220.07%
2021/08/02616.3100.0016.3567,1210.08%
2021/07/30116.3500.0016.4517,3940.01%
2021/07/29116.300.416.4016.350.67,4960.01%
2021/07/28116.15516.3116.30-47,555-0.05%
2021/07/273016.42516.4516.40257,8030.32%
2021/07/26517.45517.4517.4507,7690.00%
2021/07/2300.00117.5017.50-17,639-0.01%
2021/07/22117.55617.5517.55-57,705-0.06%
2021/07/2100.001417.6017.50-147,686-0.18%
2021/07/20117.501317.5117.50-127,753-0.15%
2021/07/19117.60017.6517.6517,8120.01%
2021/07/1600.001217.4517.55-127,918-0.15%
2021/07/15317.20217.2517.3017,9080.01%
2021/07/14717.1400.0017.1077,9120.09%
2021/07/13217.1300.0017.0528,0840.02%
2021/07/1200.001117.0517.00-118,148-0.13%
2021/07/0900.00116.7516.75-18,179-0.01%
2021/07/08516.85116.8016.8048,3930.05%
2021/07/07816.48416.4516.5048,5900.05%
2021/07/06116.5000.0016.5518,9100.01%
2021/07/05216.40016.5016.5029,0050.02%
2021/07/02616.3700.0016.4069,1020.07%
2021/07/01116.4000.0016.3519,1660.01%
2021/06/30416.4800.0016.5049,3060.04%
2021/06/29216.4000.0016.4529,4400.02%
2021/06/25116.40016.3516.3519,7180.01%
2021/06/243016.2800.0016.30309,8130.31%
2021/06/22116.1500.0016.20110,3040.01%
2021/06/211216.2800.0016.151210,6530.11%
2021/06/18316.2800.0016.30310,6310.03%
2021/06/17316.3500.0016.40310,5760.03%
2021/06/16216.4300.0016.45210,6670.02%
2021/06/11316.40016.4516.40310,6840.03%
2021/06/10316.2000.0016.30310,7670.03%
2021/06/09516.4415016.3516.30-14510,770-1.35% 大賣/鉅額交易
2021/06/082516.5700.0016.652510,8360.23%
2021/06/071116.85116.9516.901011,0680.09%
2021/06/0400.00117.1017.10-111,370-0.01%
2021/06/02117.0500.0017.20111,8340.01%
2021/06/0100.00217.1017.15-211,827-0.02%
2021/05/311017.1500.0017.101011,8580.08%
2021/05/2800.00317.1017.10-311,903-0.03%
2021/05/271.316.780.116.8516.901.211,9300.01%
2021/05/2600.00116.8016.90-111,959-0.01%
2021/05/25216.80216.8016.80012,0540.00%
2021/05/24316.8000.0016.75312,1370.02%
2021/05/2100.000.216.8516.85-0.212,1760.00%
2021/05/19116.5000.0016.65112,0940.01%
2021/05/182016.401016.6516.701012,0470.08%
2021/05/17167.915.89108.715.8415.7059.212,1570.49% 大買/大賣/
2021/05/149216.761516.8216.807711,8330.65%
2021/05/131716.68816.6916.60911,7060.08%
2021/05/1224.716.66816.6016.5516.711,4150.15%
2021/05/111317.5500.0017.701310,7770.12%
2021/05/10117.95418.1118.15-310,583-0.03%
2021/05/07117.703217.9618.00-3110,427-0.30%
2021/05/06517.701317.5117.55-810,219-0.08%
2021/05/05117.40317.2717.35-210,142-0.02%
2021/05/04516.80517.1017.20010,0700.00%
2021/05/032717.61417.7017.40239,7860.24%
2021/04/29117.6500.0017.7019,6430.01%
2021/04/28117.751217.7017.75-119,576-0.11%
2021/04/270.317.400.117.4017.400.29,5610.00%
2021/04/26217.207.317.3517.45-5.39,534-0.06%
2021/04/2300.0013.117.1017.15-13.19,515-0.14%
2021/04/22717.275717.1717.20-509,460-0.53%
2021/04/21217.35517.3017.35-39,293-0.03%
2021/04/2010.117.2500.0017.3010.19,3070.11%
2021/04/1900.003017.3517.40-309,301-0.32%
2021/04/1612116.801416.8617.001079,2341.16% 大買/鉅額交易
2021/04/15716.8000.0016.7579,3180.08%
2021/04/141616.53616.4016.60109,2480.11%
2021/04/131216.6540016.5416.55-3889,162-4.23% 大賣/鉅額交易
2021/04/121916.720.816.8016.7518.28,8960.20%
2021/04/091617.01816.9817.0088,6530.09%
2021/04/081316.96416.9517.0598,6490.10%
2021/04/07317.05317.0517.1008,7050.00%
2021/04/06817.141317.0717.10-58,635-0.06%
2021/04/0100.00516.7516.95-58,498-0.06%
2021/03/311216.585216.6616.90-408,344-0.48%
2021/03/30616.38416.4016.4528,1470.02%
2021/03/29716.41516.4516.4028,0630.02%
2021/03/263.716.26216.3516.401.77,9820.02%
2021/03/2512.316.2810.516.1116.401.87,8290.02%
2021/03/24315.8530.115.8415.90-27.17,526-0.36%
2021/03/2300.00515.1015.15-57,169-0.07%
2021/03/22315.0820115.0515.10-1987,169-2.76% 大賣/鉅額交易
2021/03/19714.9800.0014.9577,2330.10%
2021/03/17115.055215.1515.05-517,447-0.68%
2021/03/16915.151315.1915.25-47,408-0.05%
2021/03/15115.0511.515.0215.10-10.57,356-0.14%
2021/03/125214.63314.8014.85497,3240.67%
2021/03/11170.514.936015.4614.95110.57,1131.55% 大買/鉅額交易
2021/03/1051715.0556.115.0215.15460.96,7136.87% 大買/鉅額交易
2021/03/095414.6855.614.4314.65-1.66,400-0.03%
2021/03/08113.85213.9013.90-15,951-0.02%
2021/03/0500.00213.8513.90-25,918-0.03%
2021/03/04113.7500.0013.8515,9390.02%
2021/03/03213.7800.0013.9025,9090.03%
2021/03/02213.9000.0013.8025,8440.03%
2021/02/26213.755713.7913.90-555,779-0.95%
2021/02/25213.856213.8513.95-605,673-1.06%
2021/02/24513.80158.713.7513.70-153.75,614-2.74% 大賣/鉅額交易
2021/02/23313.451713.4713.55-145,494-0.25%
2021/02/2200.001213.4013.40-125,481-0.22%
2021/02/1900.00113.2513.25-15,455-0.02%
2021/02/18113.3500.0013.4015,4490.02%
2021/02/17313.37113.3513.3525,4460.04%
2021/02/052012.8500.0012.85205,1740.39%
2021/02/03112.771.212.7112.75-0.25,2340.00%
2021/02/02112.7000.0012.7515,3110.02%
2021/01/27212.7000.0012.7025,2270.04%
2021/01/26112.7000.0012.7015,2030.02%
2021/01/252112.7000.0012.80215,1850.40%
2021/01/221212.75312.8012.8095,1350.18%
2021/01/2010112.85112.8012.801005,0661.97% 大買/
2021/01/181013.0000.0013.05104,9270.20%
2021/01/1500.00513.2513.25-54,850-0.10%
2021/01/1400.000.813.3013.35-0.84,886-0.02%
2021/01/13413.28213.2513.3024,8750.04%
2021/01/122113.20513.2013.10164,7660.34%
2021/01/1100.00113.3513.35-14,671-0.02%
2021/01/08613.055.213.0513.150.84,5200.02%
2021/01/0700.00112.8012.80-14,307-0.02%
2021/01/05113.0000.0013.0014,1110.02%
2021/01/0400.002112.8513.05-214,097-0.51%
2020/12/310.212.851212.9012.85-11.83,996-0.30%
2020/12/300.212.90212.9513.00-1.83,902-0.05%
2020/12/2900.000.912.7012.70-0.93,740-0.02%
2020/12/2400.001012.6512.65-103,792-0.26%
2020/12/22512.80312.8512.6023,8400.05%
2020/12/211012.6500.0012.75103,8930.26%
2020/12/15412.61012.7012.7043,9580.10%
2020/12/14812.731412.6012.85-63,911-0.15%
2020/12/11312.15112.2012.2523,6590.05%
2020/12/1010412.0600.0012.101043,5672.91% 大買/鉅額交易
2020/12/0910012.05512.0512.10953,5122.70%
2020/12/08112.0000.0012.0513,4890.03%
2020/12/07112.1000.0012.1013,4860.03%
2020/12/043.912.055.212.0512.10-1.33,519-0.04%
2020/12/03512.0400.0012.0053,5470.14%
2020/12/0100.00612.0012.05-63,541-0.17%
2020/11/3000.000.912.0012.00-0.93,548-0.02%
2020/11/27812.0500.0012.1083,5110.23%
2020/11/25012.000.212.0512.05-0.13,5060.00%
2020/11/23111.9500.0012.0013,4720.03%
2020/11/1000.00112.0011.95-13,300-0.03%
2020/11/0900.00112.0011.95-13,265-0.03%
2020/11/0600.000.111.8511.85-0.13,2540.00%
2020/11/0500.000.411.8511.75-0.43,311-0.01%
2020/10/29011.8000.0011.8503,5190.00%
2020/10/280.511.9000.0011.850.53,5240.01%
2020/10/261012.000.911.9912.009.13,5230.26%
2020/10/2200.00103.311.9011.95-103.33,549-2.91% 大賣/鉅額交易
2020/10/19511.7200.0011.7553,5510.14%
2020/10/141111.8000.0011.75113,6680.30%
2020/10/12111.6500.0011.7013,7760.03%
2020/10/0800.00211.7011.75-23,915-0.05%
2020/10/0600.00211.7511.75-24,452-0.04%
2020/10/05111.6500.0011.7514,6280.02%
2020/09/301011.7000.0011.75104,7420.21%
2020/09/250.611.501011.4011.40-9.45,051-0.19%
2020/09/24211.4500.0011.4025,0760.04%
2020/09/23111.60311.5511.65-25,088-0.04%
2020/09/22211.7500.0011.8025,0440.04%
2020/09/2100.000.211.9511.90-0.25,0420.00%
2020/09/1800.00311.9011.95-35,041-0.06%
2020/09/1700.00111.9011.95-15,049-0.02%
2020/09/1600.00511.8511.85-55,009-0.10%
2020/09/1000.001111.8011.90-115,093-0.22%
2020/09/0900.00211.7011.80-25,100-0.04%
2020/09/08511.6800.0011.6555,1060.10%
2020/09/071.111.5000.0011.551.15,1720.02%
2020/09/040.411.5000.0011.500.45,2300.01%
2020/09/0100.001011.6011.60-105,338-0.19%
2020/08/28311.55411.5511.60-15,441-0.02%
2020/08/2600.0011.711.5511.55-11.75,583-0.21%
2020/08/2100.00111.5511.55-15,866-0.02%
2020/08/200.111.60111.4511.50-0.95,880-0.02%
2020/08/185011.6500.0011.75505,8700.85%
2020/08/1300.00311.7011.75-36,014-0.05%
2020/08/12211.75411.7011.80-26,014-0.03%
2020/08/11511.85211.9011.9035,9940.05%
2020/08/1000.00511.8011.80-55,941-0.08%
2020/08/066211.7000.0011.75625,9031.05%
2020/08/051511.6500.0011.70155,9240.25%
2020/08/04011.5500.0011.5506,0020.00%
2020/07/310.111.4000.0011.350.16,0420.00%
2020/07/29111.4500.0011.4516,0860.02%
2020/07/283.111.2300.0011.253.16,1170.05%
2020/07/2700.00511.5011.35-56,113-0.08%
2020/07/2100.001511.6011.70-156,076-0.25%
2020/07/2000.00511.5511.55-55,992-0.08%
2020/07/17111.6530.111.6711.65-29.15,994-0.49%
2020/07/1600.001011.7511.75-106,035-0.17%
2020/07/15111.551111.7011.75-106,034-0.17%
2020/07/141011.48111.5011.4595,9690.15%
2020/07/132112.1800.0012.20215,7880.36%
2020/07/10512.10112.1012.1045,5450.07%
2020/07/071112.15512.1512.1065,2950.11%
2020/07/0300.00211.9512.00-25,080-0.04%
2020/07/0200.00211.8511.95-25,050-0.04%
2020/06/29111.7000.0011.7514,9650.02%
2020/06/2400.00111.7511.80-14,982-0.02%
2020/06/22111.7500.0011.8515,0700.02%
2020/06/19711.80311.7511.8545,1900.08%
2020/06/17211.7800.0011.7525,4530.04%
2020/06/16111.8000.0011.8515,7130.02%
2020/06/151011.75111.7511.7595,8520.15%
2020/06/12511.5000.0011.6055,8960.08%
2020/06/10811.7500.0011.8585,9200.14%
2020/06/08111.75411.7511.75-36,161-0.05%
2020/06/05911.7000.0011.7596,1370.15%
2020/06/04111.7500.0011.7516,1700.02%
2020/06/0300.00011.8011.8006,2190.00%
2020/06/02111.7000.0011.7016,1200.02%
2020/06/0100.00111.4511.65-16,111-0.02%
2020/05/29111.6000.0011.3016,0280.02%
2020/05/22511.5500.0011.5556,0000.08%
2020/05/21111.5500.0011.6015,9550.02%
2020/05/20211.45311.4511.45-15,910-0.02%
2020/05/19111.4000.0011.4015,8760.02%
2020/05/1800.00211.3511.35-25,856-0.03%
2020/05/1500.001311.2411.25-135,804-0.22%
2020/05/13111.25211.2011.25-15,768-0.02%
2020/05/1200.004.111.2011.20-4.15,763-0.07%
2020/05/111211.15211.1811.20105,6980.18%
2020/05/0700.000.710.9010.90-0.75,609-0.01%
2020/05/06110.8000.0010.8015,6010.02%
2020/05/05210.8000.0010.8025,6300.04%
2020/05/04110.8000.0010.8015,6100.02%
2020/04/30310.9500.0010.9535,5590.05%
2020/04/29210.85310.8010.80-15,561-0.02%
2020/04/28610.7500.0010.7565,5630.11%
2020/04/27210.7500.0010.7025,7020.04%
2020/04/241110.5500.0010.50115,7260.19%
2020/04/23410.5800.0010.5545,7200.07%
2020/04/2200.00810.5510.50-85,750-0.14%
2020/04/21710.62610.5710.5015,7420.02%
2020/04/20410.6400.0010.9045,7030.07%
2020/04/17210.681010.7010.65-85,692-0.14%
2020/04/16110.6000.0010.6015,6480.02%
2020/04/15510.6700.0010.7055,6520.09%
2020/04/14610.5500.0010.6065,6870.11%
2020/04/10110.5000.0010.5515,7920.02%
2020/04/09110.4500.0010.5015,8400.02%
2020/04/08210.40210.3510.4005,9480.00%
2020/04/0700.00510.3510.35-55,970-0.08%
2020/03/30110.15210.2010.20-15,996-0.02%
2020/03/2700.00110.2010.25-15,947-0.02%
2020/03/261110.201810.1510.15-75,837-0.12%
2020/03/251810.1900.0010.20185,8150.31%
2020/03/24419.8459.939.94365,6510.64%
2020/03/20149.63129.729.6025,3340.04%
2020/03/1958.7700.0010.5055,0560.10%
2020/03/1829.596.39.429.62-4.34,844-0.09%
2020/03/17129.52109.499.6524,7700.04%
2020/03/16319.9500.009.96314,6440.67%
2020/03/1319.59.79110.2010.2018.54,5780.40%
2020/03/12110.55110.7010.6004,4040.00%
2020/03/10110.7500.0010.9514,2110.02%
2020/03/0900.001011.0010.95-104,118-0.24%
2020/03/04211.1500.0011.2523,9650.05%
2020/03/02211.2000.0011.1523,9250.05%
2020/02/27111.3500.0011.3513,8870.03%
2020/02/250.911.5500.0011.500.93,7730.02%
2020/02/2100.002.511.6111.65-2.53,728-0.07%
2020/02/20111.65111.6011.6503,7270.00%
2020/02/11111.6500.0011.7013,6130.03%
2020/02/10111.7500.0011.7513,5950.03%
2020/02/03111.655011.6511.65-493,512-1.39%
2020/01/3100.0011.511.7111.75-11.53,421-0.34%
2020/01/20112.000.512.0012.000.53,2110.01%
2020/01/150.111.8500.0011.850.13,1290.00%
2020/01/140.111.90011.9011.900.13,1250.00%
2020/01/1000.00211.6511.80-23,167-0.06%
2020/01/09111.653.811.6611.70-2.83,136-0.09%
2020/01/0800.007.111.7611.70-7.13,109-0.23%
2020/01/07211.65121.711.6811.90-119.73,007-3.98% 大賣/鉅額交易
2020/01/0600.00211.5311.55-22,875-0.07%
2020/01/0300.00111.5011.50-12,830-0.04%
2020/01/0210.111.353011.3811.35-19.92,771-0.72%
2019/12/3000.00411.1811.15-42,525-0.16%
2019/12/2700.00011.0511.0502,4560.00%
2019/12/263011.0500.0011.00302,3951.25%
2019/12/20110.9500.0010.9512,2920.04%
2019/12/1800.0010.111.0011.00-10.12,295-0.44%
2019/12/17210.9500.0011.0022,3720.08%
2019/12/1200.004510.9510.95-452,387-1.88%
2019/12/100.911.0000.0010.950.92,4060.04%
2019/12/09710.9500.0010.9572,3980.29%
2019/12/05411.0000.0010.9542,4950.16%
2019/12/047510.9500.0011.00752,5172.98%
2019/12/0200.00210.9711.00-22,582-0.08%
2019/11/291.210.99210.9510.95-0.82,590-0.03%
2019/11/28311.00111.0010.9522,6110.08%
2019/11/2500.00110.9510.95-12,505-0.04%
2019/11/22110.9000.0010.9512,5370.04%
2019/11/21310.9000.0010.9032,5550.12%
2019/11/20110.9500.0010.9512,5620.04%
2019/11/19210.95410.9011.00-22,559-0.08%
2019/11/141.210.9100.0010.951.22,5700.05%
2019/11/120.311.0000.0011.000.32,6050.01%
2019/11/110.610.9520.210.9510.95-19.62,626-0.75%
2019/11/0600.002010.9010.90-202,736-0.73%
2019/11/05110.9000.0010.9012,7610.04%
2019/10/280.310.8500.0010.850.33,2790.01%
2019/10/2400.00110.9010.95-13,342-0.03%
2019/10/2100.001010.9010.95-103,454-0.29%
2019/10/1400.00210.7510.80-23,354-0.06%
2019/10/0800.00010.7510.7503,3680.00%
2019/10/03110.6500.0010.6513,3600.03%
2019/10/02110.7000.0010.7013,3690.03%
2019/09/24110.8000.0010.8513,3630.03%
2019/09/23110.9500.0010.9513,3500.03%
2019/09/16510.8000.0010.8053,2670.15%
2019/09/091010.8000.0010.85103,2620.31%
2019/09/06210.7000.0010.7023,1780.06%
2019/09/03110.5500.0010.6013,1220.03%
2019/09/02110.4500.0010.5513,1420.03%
2019/08/30110.4000.0010.4513,1530.03%
2019/08/2000.00110.4010.35-13,200-0.03%
2019/08/13110.30910.3210.25-83,170-0.25%
2019/08/072010.256510.2810.25-452,979-1.51%
2019/08/065210.151.110.1710.2550.92,9771.71%
2019/08/051210.851010.8510.9022,8440.07%
2019/08/022310.9000.0010.90232,7110.85%
2019/08/01111.0000.0011.0012,6320.04%
2019/07/311311.145111.1511.10-382,546-1.49%
2019/07/303011.10111.0511.10292,4151.20%
2019/07/291011.0500.0011.05102,4040.42%
2019/07/2600.000.511.0011.05-0.52,354-0.02%
2019/07/25811.00111.0011.0572,3620.30%
2019/07/2400.00210.9510.95-22,304-0.09%
2019/07/19210.9000.0010.9522,2350.09%
2019/07/18110.90210.9010.95-12,206-0.05%
2019/07/1500.006510.8310.95-652,129-3.05%
2019/07/1200.004010.7810.80-402,076-1.93%
2019/07/0300.001010.6010.65-102,027-0.49%
2019/06/2400.00110.7010.70-12,132-0.05%
2019/06/2000.00010.5010.6002,0880.00%
2019/06/10110.5000.0010.5512,1860.05%
2019/05/3100.00010.5010.5002,1620.00%
2019/05/2900.00010.4010.4502,1860.00%
2019/05/2100.005210.3510.35-522,085-2.49%
2019/05/1700.0025.310.2510.25-25.32,091-1.21%
2019/05/14210.2500.0010.3022,1090.09%
2019/05/08310.4000.0010.4032,1210.14%
2019/05/07510.4500.0010.4052,1200.24%
2019/05/0600.000.310.4010.45-0.32,120-0.01%
2019/05/0200.000.110.4010.45-0.12,083-0.01%
2019/04/245010.30310.3510.30472,0182.33%
2019/04/1100.00510.4010.35-52,017-0.25%
2019/04/1000.000.110.4510.45-0.12,039-0.01%
2019/04/082010.4000.0010.45202,0560.97%
2019/03/29310.45310.4010.5002,0120.00%
2019/03/2700.002010.3510.40-201,996-1.00%
2019/03/251710.3100.0010.40172,0650.82%
2019/03/221010.45610.5010.5042,0600.19%
2019/03/2100.0010.310.4010.45-10.32,051-0.50%
2019/03/19410.250.810.2510.253.22,0240.16%
2019/03/18510.2000.0010.3052,0060.25%
2019/03/1500.00110.2010.25-11,982-0.05%
2019/03/11210.0500.0010.1021,8940.11%
2019/03/07010.1000.0010.1001,9010.00%
2019/03/061110.10610.1410.1051,8940.26%
2019/03/0500.00310.1010.10-31,879-0.16%
2019/03/0400.00110.1010.15-11,858-0.05%
2019/02/275010.0500.0010.10501,8322.73%
2019/02/264110.0500.0010.05411,8092.27%
2019/02/252210.0500.0010.10221,7911.23%
2019/02/21210.0000.0010.0021,7730.11%
2019/02/201810.0100.0010.05181,7591.02%
2019/02/19110.0000.0010.0011,7530.06%
2019/02/18310.0500.0010.0531,7380.17%
2019/02/1529.9649.979.97-21,710-0.12%
2019/02/1400.0029.969.95-21,699-0.12%
2019/02/11209.8900.009.88201,7261.16%
2019/01/2919.8400.009.8711,7030.06%
2019/01/28209.8209.869.85201,6991.18%
2019/01/2519.8000.009.8111,7100.06%
2019/01/230.69.8000.009.800.61,7950.03%
2019/01/1800.0029.749.76-21,945-0.10%
2019/01/1400.0019.729.75-12,081-0.05%
2019/01/1100.0019.789.76-12,342-0.04%
2019/01/0429.5000.009.5422,5100.08%
2019/01/0219.5000.009.5512,6420.04%
2018/12/2529.6200.009.5922,6270.08%
2018/12/2059.5100.009.5752,7220.18%
2018/12/1959.6000.009.5852,7130.18%
2018/12/1819.7000.009.6012,6800.04%
2018/12/1429.8000.009.8722,6350.08%
2018/12/120.19.9100.009.900.12,6100.00%
2018/12/10119.9000.009.96112,6200.42%
2018/12/0629.9100.009.9422,6800.07%
2018/12/0569.9400.009.9762,6760.22%
2018/12/04710.0000.0010.0572,6860.26%
2018/12/03110.0000.0010.0512,7020.04%
2018/11/3000.00210.0510.05-22,686-0.07%
2018/11/2800.000.19.979.97-0.12,6950.00%
2018/11/2739.8819.919.9122,6960.07%
2018/11/2600.0019.969.93-12,704-0.04%
2018/11/2329.8900.009.8722,7460.07%
2018/11/2229.9000.009.9022,7900.07%
2018/11/2119.9000.009.9012,8410.04%
2018/11/2029.9500.009.9422,8490.07%
2018/11/1600.000.49.989.97-0.42,882-0.01%
2018/11/14119.9100.009.97112,9440.37%
2018/11/080.810.05210.0510.05-1.23,082-0.04%
2018/11/0719.8800.009.9313,0560.03%
2018/11/0619.8900.009.9013,1150.03%
2018/11/0500.0019.859.89-13,235-0.03%
2018/11/0129.8900.009.9023,2810.06%
2018/10/3100.000.110.0510.05-0.13,3130.00%
2018/10/291.99.6319.609.570.93,3330.03%
2018/10/256.19.8500.009.806.13,8270.16%
2018/10/2419.9500.0010.0513,9530.03%
2018/10/23310.0300.0010.0034,0520.07%
2018/10/2200.00010.2010.1504,0910.00%
2018/10/191010.30410.2510.0564,1940.14%
2018/10/18110.1500.0010.1513,9950.03%
2018/10/16110.1000.0010.2514,0630.02%
2018/10/15510.2200.0010.3054,0260.12%
2018/10/12510.1000.0010.2554,0260.12%
2018/10/11610.18510.3010.2013,9830.03%
2018/10/04310.5000.0010.5033,8150.08%
2018/10/03210.550.110.6510.601.93,8130.05%
2018/09/2800.000.210.7510.70-0.23,862-0.01%
2018/09/2500.00110.6010.65-13,744-0.03%
2018/09/2100.00110.5510.65-13,737-0.03%
2018/09/171.310.5200.0010.501.33,7480.03%
2018/09/130.110.6500.0010.650.13,7920.00%
2018/09/1000.00510.4010.45-53,949-0.13%
2018/09/0500.00010.5510.5004,0620.00%
2018/09/04110.60510.6010.65-44,076-0.10%
2018/08/3000.00110.7010.70-14,223-0.02%
2018/08/2900.00510.6510.65-54,211-0.12%
2018/08/2200.00110.4010.45-14,292-0.02%
2018/08/2000.00310.4510.45-34,316-0.07%
2018/08/14210.3500.0010.4024,2660.05%
2018/08/1300.00010.4010.4004,2560.00%
2018/08/1000.00310.6010.60-34,191-0.07%
2018/08/0900.00510.7510.75-54,084-0.12%
2018/08/08110.7528.410.7010.75-27.44,093-0.67%
2018/08/070.510.706010.7010.70-59.54,088-1.45%
2018/08/031.110.76210.7310.75-0.94,079-0.02%
2018/08/0200.003.910.7010.65-3.94,079-0.10%
2018/08/011011.31411.3511.4563,8350.16%
2018/07/3100.00111.2011.25-13,500-0.03%
2018/07/301611.0300.0011.10163,3420.48%
2018/07/272811.04111.0011.00273,1960.84%
2018/07/2600.00111.0011.00-13,146-0.03%
2018/07/2500.00110.9511.00-13,102-0.03%
2018/07/241110.90210.9010.9593,0760.29%
2018/07/23110.8500.0010.8513,0270.03%
2018/07/20110.801010.8010.80-92,988-0.30%
2018/07/190.610.8000.0010.800.62,9910.02%
2018/07/1700.00210.7510.80-23,009-0.07%
2018/07/12110.7000.0010.7013,0430.03%
2018/07/1100.001510.7010.70-153,111-0.48%
2018/07/09110.602.110.5510.65-1.13,137-0.03%
2018/07/061010.5500.0010.55103,1530.32%
2018/07/051010.7000.0010.65103,1750.31%
2018/07/04110.65210.6010.70-13,203-0.03%
2018/07/03110.7000.0010.6513,2450.03%
2018/06/29110.75110.7010.7503,2820.00%
2018/06/281010.7000.0010.70103,2890.30%
2018/06/2600.00510.8510.85-53,367-0.15%
2018/06/2500.00410.9010.85-43,406-0.12%
2018/06/220.510.8000.0010.800.53,3820.01%
2018/06/194110.8300.0010.90413,2821.25%
2018/06/152010.70510.8010.80153,1960.47%
2018/06/1300.000.210.6510.65-0.23,144-0.01%
2018/06/11210.7000.0010.7023,1700.06%
2018/06/0800.000.110.6010.65-0.13,1130.00%
2018/06/0700.00610.6510.65-63,094-0.19%
2018/06/0500.00010.5510.5503,0470.00%
2018/05/2800.00310.5510.55-32,876-0.10%
2018/05/23110.5000.0010.4512,9180.03%
2018/05/18110.45110.4510.5002,9570.00%
2018/05/151010.4000.0010.45103,0860.32%
2018/05/1100.000.110.4510.45-0.13,2620.00%
2018/05/10210.40210.4010.4503,2120.00%
2018/05/04510.4500.0010.4553,2690.15%
2018/05/03510.4500.0010.4553,2860.15%
2018/05/02310.50510.5010.50-23,302-0.06%
2018/04/3000.001710.3010.35-173,320-0.51%
2018/04/271610.2500.0010.30163,3840.47%
2018/04/26110.2000.0010.2013,5630.03%
2018/04/24810.2500.0010.2083,8550.21%
2018/04/232010.2500.0010.30203,9570.51%
2018/04/20210.2500.0010.2524,0820.05%
2018/04/17610.251210.2510.20-64,323-0.14%
2018/04/16710.2000.0010.2074,3410.16%
2018/04/132010.25110.3010.25194,3650.44%
2018/04/122010.2500.0010.30204,4300.45%
2018/04/113.410.2500.0010.253.44,4190.08%
2018/04/10210.2000.0010.2024,3920.05%
2018/04/03910.250.910.2510.258.14,3320.19%
2018/04/021110.251010.2710.2514,3260.02%
2018/03/3100.001010.2010.25-104,280-0.23%
2018/03/30510.2000.0010.2054,2710.12%
2018/03/2800.00610.1510.15-64,191-0.14%
2018/03/2300.001010.0010.05-104,225-0.24%
2018/03/22110.10110.1010.1004,2170.00%
2018/03/1500.0019.979.99-14,068-0.02%
2018/03/1219.9929.9110.00-14,054-0.02%
2018/03/0919.86209.869.91-194,010-0.47%
2018/03/0519.8700.009.8314,0700.02%
2018/03/02809.9200.009.88804,0531.97%
2018/03/0109.9841.89.979.98-41.74,003-1.04%
2018/02/2759.9800.0010.0053,9900.13%
2018/02/2619.9800.0010.0013,9620.03%
2018/02/23510.00310.009.9923,9360.05%
2018/02/2100.0019.829.94-13,949-0.03%
2018/02/0969.4500.009.6363,8640.16%
2018/02/0819.6700.009.6813,8000.03%
2018/02/0719.7000.009.6313,7740.03%
2018/02/06299.5900.009.48293,6680.79%
2018/01/31139.9500.009.98133,3840.38%
2018/01/2600.007110.2010.15-713,233-2.20%
2018/01/2500.00510.1510.20-53,210-0.16%
2018/01/24410.0900.0010.1543,1660.13%
2018/01/2300.007710.1510.15-773,075-2.50%
2018/01/2200.00510.1510.15-52,987-0.17%
2018/01/1900.00919.999.98-912,801-3.25%
2018/01/1819.9489.989.96-72,687-0.26%
2018/01/1729.7239.749.74-12,491-0.04%
2018/01/1629.7279.759.70-52,352-0.21%
2018/01/15159.6659.699.65102,1870.46%
2018/01/12109.5500.009.56102,0590.49%
2018/01/0800.0059.519.51-51,790-0.28%
2018/01/03139.4969.489.4871,7180.41%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－24天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－26天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音