三商 (2905)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
1,463張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	6.1	16.00	15.95	-6.1	1,652	-0.37%
2024/10/07	1	18.30	0	0.00	18.30	1	3,163	0.03%
2024/09/26	0	0.00	0	18.85	18.60	0	3,133	0.00%
2024/09/23	0.1	18.90	0	0.00	18.75	0.1	3,072	0.00%
2024/09/19	8	19.20	0	0.00	19.30	8	2,948	0.27%
2024/09/18	1	18.60	0	0.00	18.55	1	2,927	0.03%
2024/09/13	0	0.00	2	18.10	18.00	-2	2,875	-0.07%
2024/09/11	0	0.00	0.1	17.88	18.05	-0.1	2,855	0.00%
2024/09/06	1	19.70	0	0.00	19.70	1	2,732	0.04%
2024/08/29	0	0.00	4	20.30	20.75	-4	2,723	-0.15%
2024/08/27	1	20.00	0.3	20.15	20.15	0.7	2,769	0.03%
2024/08/21	2	20.75	0	0.00	20.65	2	2,832	0.07%
2024/08/15	51	21.27	3	21.45	21.10	48	2,695	1.78%
2024/08/14	0	0.00	0.1	20.58	20.65	-0.1	2,654	0.00%
2024/08/13	10	20.65	0	20.30	20.70	10	2,661	0.38%
2024/08/09	0	0.00	26.5	19.85	19.70	-26.5	2,796	-0.95%
2024/08/05	26	18.60	26	19.08	18.35	0	2,782	0.00%
2024/08/02	26	19.80	0	0.00	19.95	26	2,649	0.98%
2024/07/31	0	0.00	0	19.60	19.80	0	2,658	0.00%
2024/07/30	0	0.00	1	19.00	19.30	-1	2,607	-0.04%
2024/07/23	0	18.45	0	0.00	18.50	0	2,672	0.00%
2024/07/18	10	18.50	1	18.60	18.80	9	2,632	0.34%
2024/07/17	10	18.45	0	0.00	18.50	10	2,604	0.38%
2024/07/15	0	0.00	1	18.55	18.60	-1	2,571	-0.04%
2024/07/12	0	18.23	0	0.00	18.20	0	2,495	0.00%
2024/07/11	0	0.00	4.5	17.43	17.30	-4.5	2,420	-0.19%
2024/07/05	0	0.00	1	17.20	17.10	-1	2,479	-0.04%
2024/06/20	1	16.50	0	0.00	16.50	1	2,414	0.04%
2024/06/19	0	0.00	0.1	16.65	16.50	-0.1	2,397	0.00%
2024/06/17	0	0.00	10	16.35	16.30	-10	2,385	-0.42%
2024/06/14	10	16.35	10	16.35	16.35	0	2,379	0.00%
2024/06/13	10	16.50	0	0.00	16.50	10	2,370	0.42%
2024/06/12	0	0.00	0.1	16.60	16.80	-0.1	2,344	0.00%
2024/06/04	1	18.50	0	0.00	18.45	1	2,158	0.05%
2024/05/30	1	17.95	0	0.00	17.35	1	1,998	0.05%
2024/05/29	0	0.00	102	17.45	17.90	-102	1,962	-5.20%	大賣/鉅額交易
2024/05/28	0	0.00	1	17.30	17.35	-1	1,901	-0.05%
2024/05/27	2	16.70	3	16.20	16.70	-1	1,829	-0.05%
2024/05/24	1	15.90	0	0.00	15.90	1	1,789	0.06%
2024/05/20	0	0.00	2	16.90	16.95	-2	1,639	-0.12%
2024/05/17	2.1	16.50	0	0.00	16.60	2.1	1,578	0.13%
2024/05/16	13	16.18	30	16.38	16.35	-17	1,541	-1.10%
2024/05/15	13	16.00	13	16.27	16.00	0	1,397	0.00%
2024/05/14	10	15.75	20	15.65	15.95	-10	1,335	-0.75%
2024/05/13	20	15.58	0	0.00	15.65	20	1,299	1.54%
2024/05/10	0	0.00	20	15.03	15.05	-20	1,245	-1.61%
2024/05/09	10	14.40	0	0.00	14.40	10	1,207	0.83%
2024/05/08	0	0.00	40	14.48	14.50	-40	1,166	-3.43%
2024/05/07	10	14.55	30	14.27	14.55	-20	1,166	-1.71%
2024/05/06	30	14.63	20	14.85	14.65	10	1,132	0.88%
2024/05/03	20	14.58	2	14.70	14.65	18	1,081	1.66%
2024/05/02	10	14.60	20	14.60	14.60	-10	1,056	-0.95%
2024/04/30	10	14.30	40	14.41	14.15	-30	1,004	-2.99%
2024/04/29	0	0.00	30	14.27	14.45	-30	957	-3.13%
2024/04/26	25	13.99	0	0.00	14.05	25	891	2.81%
2024/04/25	45	14.19	15	14.10	14.10	30	888	3.38%
2024/04/24	45	13.87	0	0.00	14.05	45	866	5.20%
2024/04/23	30	13.65	10	13.65	13.75	20	846	2.36%
2024/04/22	0	0.00	32	13.55	13.60	-32	865	-3.70%
2024/04/19	20	13.30	0	0.00	13.25	20	861	2.32%
2024/04/18	40	13.53	1	13.60	13.55	39	844	4.62%
2024/04/17	18	13.62	0	0.00	13.65	18	841	2.14%
2024/04/16	53	13.55	20	13.65	13.55	33	838	3.94%
2024/04/15	20	13.70	11	13.84	13.80	9	812	1.11%
2024/04/12	30	13.63	20	14.03	13.65	10	779	1.28%
2024/04/09	0	0.00	0.1	12.75	12.80	-0.1	658	-0.02%
2024/04/08	0	12.55	0	0.00	12.50	0	643	0.00%
2024/03/28	0	0.00	1	12.65	12.60	-1	634	-0.16%
2024/03/18	0	0.00	30	12.23	12.30	-30	641	-4.68%
2024/03/15	0	0.00	106	12.55	12.55	-106	643	-16.47%	大賣/鉅額交易
2024/03/14	76	12.60	0	0.00	12.60	76	677	11.22%
2024/03/13	0	0.00	88	12.62	12.65	-88	679	-12.95%
2024/03/12	68	12.70	1	12.75	12.70	67	679	9.85%
2024/03/11	11	12.45	13	12.51	12.55	-2	684	-0.29%
2024/03/08	30	12.42	10	12.40	12.40	20	690	2.90%
2024/03/07	30	12.50	30	12.45	12.50	0	683	0.00%
2024/03/05	21	12.50	20	12.49	12.45	1	684	0.15%
2024/03/04	16	12.60	11	12.65	12.50	5	683	0.73%
2024/03/01	54	12.61	0	0.00	12.65	54	682	7.92%
2024/02/21	0	12.70	0	0.00	12.65	0	727	0.00%
2024/02/16	2	12.55	0	0.00	12.65	2	933	0.21%
2024/01/25	0	12.50	0	0.00	12.50	0	1,071	0.00%
2024/01/17	1	12.50	0	0.00	12.55	1	1,092	0.09%
2024/01/16	0	12.70	0	0.00	12.70	0	1,079	0.00%
2024/01/12	0	0.00	3	13.15	13.15	-3	1,060	-0.28%
2024/01/04	0	0.00	1	13.60	13.55	-1	1,078	-0.09%
2023/12/29	0	0.00	1	13.75	13.70	-1	1,097	-0.09%
2023/12/22	26	13.60	0	0.00	13.60	26	1,121	2.32%
2023/12/20	0	0.00	1	13.75	13.75	-1	1,152	-0.09%
2023/12/19	24	13.60	0	0.00	13.60	24	1,241	1.93%
2023/12/18	0.1	13.70	0	0.00	13.70	0.1	1,251	0.01%
2023/12/12	0	0.00	50	13.23	13.20	-50	1,243	-4.02%
2023/12/11	30	13.48	0	0.00	13.35	30	1,220	2.46%
2023/12/08	20	13.90	0	0.00	13.90	20	1,191	1.68%
2023/12/07	0	0.00	1	14.00	13.95	-1	1,195	-0.08%
2023/11/30	20	13.55	20	13.63	13.70	0	1,225	0.00%
2023/11/22	0	0.00	50	13.86	13.85	-50	1,241	-4.03%
2023/11/21	20	13.70	0	0.00	13.70	20	1,229	1.63%
2023/11/20	30	13.55	0	0.00	13.55	30	1,231	2.44%
2023/11/17	0	0.00	40	13.58	13.50	-40	1,210	-3.31%
2023/11/16	40	13.30	0	0.00	13.40	40	1,099	3.64%
2023/11/15	0	0.00	30	13.33	13.45	-30	1,074	-2.79%
2023/11/14	10	12.90	0	0.00	13.00	10	999	1.00%
2023/11/10	10	13.00	0	0.00	12.95	10	989	1.01%
2023/11/09	10	13.10	2	13.10	13.10	8	979	0.82%
2023/10/25	0	0.00	2	12.65	12.85	-2	803	-0.25%
2023/10/18	0	0.00	6	12.55	12.55	-6	751	-0.80%
2023/10/13	0	0.00	4	12.50	12.45	-4	735	-0.54%
2023/10/11	0	0.00	20.1	12.55	12.55	-20.1	744	-2.69%
2023/10/06	3	12.55	0	0.00	12.55	3	742	0.40%
2023/10/04	0	0.00	1	12.40	12.45	-1	730	-0.14%
2023/10/02	0.1	12.50	0	0.00	12.40	0.1	711	0.01%
2023/09/28	0	0.00	1	12.45	12.45	-1	712	-0.14%
2023/09/27	0.1	12.45	0	0.00	12.45	0.1	708	0.01%
2023/09/26	0.1	12.50	0	0.00	12.40	0.1	702	0.01%
2023/09/22	25.2	12.57	10	12.58	12.55	15.2	677	2.24%
2023/09/15	1	13.50	0	0.00	13.35	1	564	0.18%
2023/09/12	0	0.00	2	13.45	13.45	-2	551	-0.36%
2023/09/08	0	0.00	3	13.45	13.40	-3	521	-0.58%
2023/09/06	0	13.25	0	0.00	13.30	0	487	0.01%
2023/09/01	0	0.00	40	13.35	13.40	-40	462	-8.64%
2023/08/28	0	0.00	0.3	13.80	13.65	-0.3	423	-0.07%
2023/08/25	10	13.60	10	13.70	13.70	0	422	0.00%
2023/08/24	40	13.81	0	0.00	13.60	40	416	9.60%
2023/08/22	0	0.00	40	14.11	14.20	-40	395	-10.12%
2023/08/18	20	13.85	10	13.95	13.85	10	390	2.56%
2023/08/17	30	13.85	0	0.00	13.85	30	389	7.71%
2023/08/15	0	0.00	19	14.15	14.15	-19	378	-5.02%
2023/08/14	20	14.25	1	14.20	14.15	19	383	4.95%
2023/08/10	0	0.00	40	14.36	14.40	-40	386	-10.35%
2023/08/09	50	14.53	23	14.53	14.45	27	386	6.99%
2023/08/08	10	14.45	1	14.60	14.45	9	385	2.34%
2023/08/04	20	14.65	20	14.70	14.65	0	381	0.00%
2023/07/26	0	0.00	20	14.60	14.55	-20	378	-5.29%
2023/07/25	20	14.48	0	0.00	14.50	20	377	5.29%
2023/07/21	0	0.00	20	14.60	14.65	-20	376	-5.31%
2023/07/20	20	14.55	2	14.50	14.60	18	374	4.80%
2023/07/18	0	0.00	50	14.67	14.70	-50	372	-13.44%
2023/07/17	50	14.85	2	14.80	14.80	48	371	12.92%
2023/07/14	0	0.00	10	14.95	14.95	-10	372	-2.69%
2023/07/13	10	14.90	0	0.00	14.85	10	366	2.73%
2023/07/12	0	0.00	20	15.15	15.05	-20	358	-5.58%
2023/07/11	20	14.85	30	15.05	15.25	-10	364	-2.74%
2023/07/07	20	14.85	0	0.00	14.85	20	364	5.49%
2023/07/06	10	15.10	0	0.00	14.95	10	358	2.79%
2023/06/30	0	0.00	30	15.15	15.20	-30	346	-8.65%
2023/06/29	0	0.00	10	15.10	15.05	-10	344	-2.91%
2023/06/28	40	15.08	0	0.00	15.00	40	344	11.61%
2023/06/26	0	0.00	40	15.20	15.20	-40	332	-12.04%
2023/06/21	40.2	15.05	0	0.00	15.25	40.2	333	12.04%
2023/06/16	0	0.00	1	15.30	15.20	-1	323	-0.31%
2023/06/15	0	0.00	2	15.30	15.35	-2	321	-0.62%
2023/06/13	0	0.00	2	15.40	15.40	-2	332	-0.60%
2023/06/09	0	0.00	6	15.30	15.30	-6	336	-1.78%
2023/06/08	0	0.00	5	15.34	15.20	-5	337	-1.48%
2023/06/07	0	0.00	3.1	15.30	15.40	-3.1	341	-0.91%
2023/06/06	0	0.00	10	15.22	15.30	-10	340	-2.94%
2023/06/05	0	0.00	10	15.20	15.20	-10	337	-2.97%
2023/06/01	0	0.00	3	15.15	15.10	-3	339	-0.88%
2023/04/21	0	0.00	8.6	14.91	14.95	-8.6	400	-2.15%
2023/04/17	0	0.00	2	15.30	15.40	-2	377	-0.53%
2023/03/23	0	0.00	0.1	16.40	15.55	-0.1	348	-0.03%
2023/03/15	0.1	15.70	0	0.00	15.55	0.1	342	0.03%
2023/03/13	0	0.00	3	16.00	15.95	-3	343	-0.87%
2023/03/10	0	0.00	5	16.40	16.35	-5	339	-1.47%
2023/02/20	3	16.95	0	16.85	16.95	3	371	0.80%
2023/02/17	0	0.00	19	16.40	16.65	-19	361	-5.25%
2023/02/15	0	0.00	4.5	16.07	16.30	-4.5	373	-1.21%
2023/02/07	0.1	15.65	0	0.00	15.65	0.1	358	0.04%
2023/02/03	4	15.75	0	0.00	15.80	4	352	1.14%
2023/01/05	0	0.00	4	15.40	15.30	-4	423	-0.94%
2022/12/05	0	0.00	1	16.10	16.05	-1	596	-0.17%
2022/11/29	1	15.15	0	0.00	15.15	1	632	0.16%
2022/11/24	0	0.00	0.1	15.00	15.05	-0.1	636	-0.02%
2022/10/27	0	0.00	1.2	14.27	14.30	-1.2	627	-0.19%
2022/10/12	0.1	14.35	0	0.00	14.35	0.1	577	0.01%
2022/09/21	0.1	15.30	0	0.00	15.15	0.1	497	0.01%
2022/09/16	3	15.45	0	0.00	15.50	3	480	0.62%
2022/09/13	16	15.76	0	0.00	15.95	16	457	3.50%
2022/08/17	0	0.00	31	18.50	18.35	-31	297	-10.43%
2022/08/16	0	0.00	5	18.05	18.20	-5	288	-1.74%
2022/08/04	1	17.50	0	0.00	17.60	1	325	0.31%
2022/07/04	0	0.00	5	19.50	19.65	-5	339	-1.47%
2022/06/23	0	0.00	4.5	19.24	19.30	-4.5	340	-1.32%
2022/06/20	0	0.00	1	18.70	18.65	-1	327	-0.31%
2022/05/18	0	0.00	1	19.20	19.45	-1	350	-0.29%
2022/05/16	1	18.85	2	18.35	18.90	-1	347	-0.29%
2022/05/04	0.9	20.35	0	0.00	20.15	0.9	327	0.26%
2022/04/29	0.9	20.40	20.1	20.29	20.45	-19.3	338	-5.69%
2022/04/28	0.1	20.40	0	0.00	20.30	0.1	341	0.03%
2022/04/27	0.1	20.45	0	0.00	20.40	0.1	342	0.02%
2022/04/26	0.1	21.00	0	0.00	20.95	0.1	343	0.03%
2022/04/21	0.1	21.40	0	0.00	21.25	0.1	351	0.03%
2022/04/14	0.2	22.15	0	0.00	22.25	0.2	345	0.06%
2021/12/15	4	22.40	0	0.00	22.40	4	1,213	0.33%
2021/12/08	1	23.10	0	0.00	23.10	1	1,212	0.08%
2021/11/22	6	23.45	0	0.00	23.50	6	1,292	0.46%
2021/11/19	0	0.00	10	23.70	23.65	-10	1,292	-0.77%
2021/11/18	0	0.00	6	24.10	24.05	-6	1,290	-0.47%
2021/10/14	1	23.60	3	23.60	23.55	-2	1,382	-0.14%
2021/10/05	5	25.10	0	0.00	25.25	5	1,286	0.39%
2021/09/29	10	25.51	0	0.00	25.20	10	1,153	0.87%
2021/09/28	10	25.88	0	0.00	26.00	10	1,112	0.90%
2021/09/27	0	0.00	1	25.55	25.80	-1	1,071	-0.09%
2021/09/23	0	0.00	2	24.60	24.70	-2	983	-0.20%
2021/09/22	0	0.00	1	23.55	23.60	-1	937	-0.11%
2021/09/14	5	23.60	10.3	23.61	23.65	-5.3	941	-0.56%
2021/09/09	1	23.05	0	0.00	23.20	1	945	0.11%
2021/09/07	0	0.00	5	23.35	23.40	-5	947	-0.53%
2021/09/02	0	0.00	1	23.60	23.10	-1	969	-0.10%
2021/08/27	0	0.00	10	22.30	22.40	-10	1,135	-0.88%
2021/08/20	1	20.95	0	0.00	20.95	1	1,184	0.08%
2021/08/19	1	21.45	0	0.00	20.95	1	1,187	0.08%
2021/08/18	10	21.70	0	0.00	21.70	10	1,175	0.85%
2021/08/17	1	22.20	0	0.00	21.75	1	1,184	0.08%
2021/08/13	0	0.00	1	23.60	23.20	-1	1,167	-0.09%
2021/08/12	0	0.00	7	23.70	23.65	-7	1,142	-0.61%
2021/08/11	0	0.00	9	23.56	23.50	-9	1,150	-0.78%
2021/08/10	0	0.00	1	23.55	23.50	-1	1,192	-0.08%
2021/08/09	0	0.00	2	23.75	23.70	-2	1,272	-0.16%
2021/08/06	0	0.00	1	23.60	23.70	-1	1,288	-0.08%
2021/08/05	0	0.00	7	23.85	23.70	-7	1,310	-0.53%
2021/07/19	0	0.00	2	23.30	23.15	-2	1,497	-0.13%
2021/07/16	0	0.00	1	23.20	23.15	-1	1,524	-0.07%
2021/07/05	0	0.00	2	22.60	22.70	-2	1,621	-0.12%
2021/06/17	1	22.45	11	22.45	22.70	-10	1,585	-0.63%
2021/06/11	1	22.45	0	0.00	22.45	1	1,558	0.06%
2021/06/09	2	22.80	0	0.00	22.60	2	1,533	0.13%
2021/06/08	1	24.00	0	0.00	23.10	1	1,507	0.07%
2021/06/07	0	0.00	13	23.33	24.00	-13	1,405	-0.92%
2021/05/31	0	0.00	5	22.25	22.10	-5	1,286	-0.39%
2021/05/18	0	0.00	1	21.60	21.60	-1	1,265	-0.08%
2021/05/17	0	0.00	9	21.20	21.15	-9	1,213	-0.74%
2021/05/13	10	20.40	3	20.50	20.35	7	1,106	0.63%
2021/05/10	0	0.00	2	23.00	23.00	-2	1,009	-0.20%
2021/05/06	0	0.00	10	22.20	22.30	-10	994	-1.01%
2021/04/22	11	23.33	0	0.00	23.15	11	794	1.39%
2021/04/21	10	22.95	0	0.00	23.60	10	757	1.32%
2021/04/19	10	23.00	10.1	23.05	23.05	-0.1	708	-0.01%
2021/04/13	5	22.10	0	0.00	21.45	5	642	0.78%
2021/04/12	2	21.70	0	0.00	21.90	2	614	0.33%
2021/04/09	0	0.00	6	21.40	21.45	-6	606	-0.99%
2021/04/08	1	21.35	0	0.00	21.40	1	604	0.17%
2021/04/06	1	21.25	1	21.25	21.25	0	597	0.00%
2021/03/24	1	20.70	0	0.00	20.75	1	601	0.17%
2021/03/12	0	0.00	65	20.94	20.85	-65	629	-10.32%
2021/03/08	1	20.70	0	0.00	20.75	1	619	0.16%
2021/03/03	0	0.00	1	20.95	20.85	-1	626	-0.16%
2021/02/23	0	0.00	1	20.55	20.90	-1	610	-0.16%
2021/02/03	0	0.00	34	19.90	19.90	-34	656	-5.18%
2021/02/02	0	0.00	26	19.88	19.90	-26	671	-3.87%
2021/01/29	0	0.00	1	20.00	19.80	-1	673	-0.15%
2021/01/28	0	0.00	1	20.00	20.05	-1	665	-0.15%
2021/01/26	4	20.10	64	20.00	20.05	-60	662	-9.06%
2021/01/14	0	0.00	1	20.90	21.00	-1	717	-0.14%
2021/01/12	0	0.00	1	20.50	20.50	-1	706	-0.14%
2020/12/31	1	20.70	0	0.00	20.70	1	713	0.14%
2020/12/28	0	0.00	0.6	20.60	20.65	-0.6	706	-0.08%
2020/12/23	0.3	20.00	0	0.00	20.10	0.3	695	0.04%
2020/12/21	6	20.03	7	20.20	20.45	-1	708	-0.14%
2020/12/18	0.3	20.75	0	0.00	20.65	0.3	701	0.04%
2020/12/17	0.5	20.90	0	0.00	20.95	0.5	708	0.07%
2020/12/08	0	0.00	2	20.80	20.75	-2	733	-0.27%
2020/12/07	5	20.90	0	0.00	20.90	5	734	0.68%
2020/12/03	10	21.00	0	0.00	21.00	10	758	1.32%
2020/12/01	0	0.00	1	21.10	21.20	-1	763	-0.13%
2020/11/30	60	21.48	0	0.00	21.45	60	762	7.87%
2020/11/27	60	21.26	0	0.00	21.35	60	761	7.88%
2020/11/26	1	21.30	0	0.00	21.40	1	765	0.13%
2020/11/25	40	21.11	0	0.00	21.15	40	776	5.15%
2020/11/24	21	20.88	0	0.00	20.85	21	782	2.68%
2020/11/20	0	0.00	6	20.80	20.75	-6	774	-0.77%
2020/11/16	10	21.10	0	0.00	21.05	10	804	1.24%
2020/11/11	0	0.00	4	21.90	22.05	-4	808	-0.49%
2020/11/03	1	20.90	0	0.00	20.90	1	880	0.11%
2020/10/29	4	21.00	0	0.00	20.95	4	1,141	0.35%
2020/10/22	0	0.00	2	21.85	22.00	-2	1,447	-0.14%
2020/10/19	2	20.90	0	0.00	21.75	2	1,469	0.14%
2020/10/08	0	0.00	1	22.00	22.10	-1	1,561	-0.06%
2020/10/07	3	21.95	0	0.00	22.10	3	1,568	0.19%
2020/09/29	0	0.00	0.8	21.35	21.35	-0.8	1,624	-0.05%
2020/09/22	0	0.00	0.5	22.60	22.55	-0.5	1,709	-0.03%
2020/09/10	3	23.12	0.4	23.15	23.10	2.6	1,832	0.14%
2020/09/09	0	0.00	0.3	23.30	23.30	-0.3	1,855	-0.02%
2020/09/08	3	23.50	0	0.00	23.40	3	1,889	0.16%
2020/09/03	5	24.10	1	24.15	24.10	4	1,986	0.20%
2020/09/02	3	24.30	0	0.00	24.35	3	2,015	0.15%
2020/08/31	1	24.50	7	24.80	24.85	-6	2,089	-0.29%
2020/08/20	4	23.73	0	0.00	23.40	4	2,138	0.19%
2020/08/18	0.1	24.40	1	24.05	24.40	-0.9	2,087	-0.04%
2020/08/17	0	0.00	4	24.10	24.10	-4	2,081	-0.19%
2020/08/14	1	24.25	0	0.00	24.30	1	2,074	0.05%
2020/08/13	5	24.10	8	24.94	24.10	-3	2,080	-0.14%
2020/08/12	1	25.05	2	24.70	24.70	-1	2,061	-0.05%
2020/08/11	1	25.30	0	0.00	25.20	1	2,054	0.05%
2020/08/07	1	26.20	4	25.50	25.40	-3	2,034	-0.15%
2020/08/06	3	26.00	0	0.00	25.90	3	2,007	0.15%
2020/08/05	3	26.78	1	27.75	27.45	2	1,979	0.10%
2020/08/04	4	30.16	0	0.00	30.00	4	1,878	0.21%
2020/08/03	5	30.24	1	30.15	30.40	4	1,788	0.22%
2020/07/31	7	29.47	4	29.59	29.50	3	1,697	0.18%
2020/07/30	0	0.00	1	28.30	28.20	-1	1,606	-0.06%
2020/07/28	3	26.30	2	26.20	26.35	1	1,493	0.07%
2020/07/23	0	0.00	5	26.70	26.65	-5	1,479	-0.34%
2020/07/22	0	0.00	13	26.54	26.60	-13	1,466	-0.89%
2020/07/16	0	0.00	2	26.50	26.30	-2	1,417	-0.14%
2020/07/15	2	25.90	3	26.10	26.10	-1	1,393	-0.07%
2020/07/13	0	0.00	2	26.20	25.95	-2	1,392	-0.14%
2020/07/08	0	0.00	20	26.08	26.10	-20	1,376	-1.45%
2020/07/07	2	26.20	0	0.00	26.10	2	1,442	0.14%
2020/07/01	0	0.00	5	26.24	26.15	-5	1,449	-0.35%
2020/06/30	5	25.50	0	0.00	26.50	5	1,472	0.34%
2020/06/29	9	24.80	0	0.00	24.80	9	1,436	0.63%
2020/06/24	2	24.95	3	25.05	24.95	-1	1,426	-0.07%
2020/06/23	4	25.05	0	0.00	25.00	4	1,434	0.28%
2020/06/22	2	25.30	1	25.20	25.20	1	1,441	0.07%
2020/06/18	1	24.70	7	24.70	24.65	-6	1,415	-0.42%
2020/06/17	0	0.00	3	24.87	24.90	-3	1,414	-0.21%
2020/06/16	1	24.95	0	0.00	25.00	1	1,426	0.07%
2020/06/15	1	25.25	17	24.81	24.95	-16	1,447	-1.11%
2020/06/12	4	23.31	0	0.00	24.35	4	1,427	0.28%
2020/06/11	13	24.72	0	0.00	24.05	13	1,410	0.92%
2020/06/10	0	0.00	1	24.50	24.65	-1	1,376	-0.07%
2020/06/09	5	24.50	6	24.65	24.45	-1	1,390	-0.07%
2020/06/08	0	0.00	2	24.50	24.40	-2	1,393	-0.14%
2020/06/03	20	22.95	0	0.00	22.95	20	1,340	1.49%
2020/06/01	5	22.30	0	0.00	22.35	5	1,309	0.38%
2020/05/29	1	21.90	0	0.00	22.10	1	1,296	0.08%
2020/05/28	1	22.10	0	0.00	21.90	1	1,298	0.08%
2020/05/27	0	0.00	11	22.01	21.95	-11	1,302	-0.84%
2020/05/25	2	21.60	0	0.00	21.75	2	1,315	0.15%
2020/05/18	4	21.71	0	0.00	21.60	4	1,309	0.31%
2020/05/13	4	21.35	0	0.00	21.45	4	1,311	0.31%
2020/05/12	2	21.60	0	0.00	21.60	2	1,316	0.15%
2020/05/07	0	0.00	1	21.90	22.00	-1	1,297	-0.08%
2020/04/30	0	0.00	12	21.95	22.00	-12	1,323	-0.91%
2020/04/21	4	21.36	0	0.00	20.90	4	1,480	0.27%
2020/04/20	1	21.35	0	0.00	21.45	1	1,465	0.07%
2020/04/16	6	21.20	0	0.00	21.25	6	1,456	0.41%
2020/04/14	2	21.35	0	0.00	21.40	2	1,457	0.14%
2020/04/09	1	20.70	0	0.00	20.80	1	1,373	0.07%
2020/04/08	2	20.55	0	0.00	20.60	2	1,352	0.15%
2020/04/06	0	0.00	1	20.20	20.30	-1	1,305	-0.08%
2020/04/01	2	20.85	0	0.00	20.30	2	1,294	0.15%
2020/03/30	0	0.00	1	18.60	18.60	-1	1,209	-0.08%
2020/03/26	1	16.25	0	0.00	16.30	1	1,190	0.08%
2020/03/24	2	15.80	2	15.75	15.80	0	1,161	0.00%
2020/03/23	0	0.00	44	14.07	14.80	-44	1,151	-3.82%
2020/02/21	0	0.00	0.5	22.20	22.35	-0.5	1,170	-0.05%
2020/02/06	0	0.00	2.5	22.64	22.65	-2.5	1,319	-0.19%
2020/02/05	0	0.00	8	22.75	22.50	-8	1,316	-0.61%
2020/02/03	12	21.92	0	0.00	22.20	12	1,288	0.93%
2020/01/31	1	22.05	0	0.00	22.60	1	1,272	0.08%
2020/01/30	2	22.40	0	0.00	22.00	2	1,249	0.16%
2020/01/02	0	0.00	1	21.70	21.65	-1	1,112	-0.09%
2019/12/31	0	0.00	1.6	21.50	21.65	-1.6	1,110	-0.14%
2019/12/27	1	21.50	0	0.00	21.50	1	1,116	0.09%
2019/12/17	0	0.00	5	21.65	21.85	-5	1,170	-0.43%
2019/12/05	5	21.20	0	0.00	21.20	5	1,190	0.42%
2019/11/29	1	21.50	0	0.00	21.40	1	1,223	0.08%
2019/11/28	0	0.00	2	21.80	21.65	-2	1,220	-0.16%
2019/11/27	5	22.20	1	22.20	22.20	4	1,209	0.33%
2019/11/11	0	0.00	1	20.20	19.70	-1	1,049	-0.10%
2019/11/06	3	20.00	0	0.00	20.00	3	1,022	0.29%
2019/10/28	0	0.00	0.9	19.00	19.10	-0.9	980	-0.09%
2019/09/02	0	0.00	10	17.75	17.70	-10	624	-1.60%
2019/08/29	2	17.95	0	0.00	18.05	2	584	0.34%
2019/08/27	2	17.95	0	0.00	18.05	2	558	0.36%
2019/08/20	2	18.05	0	0.00	18.00	2	505	0.40%
2019/08/15	4	17.60	0	0.00	17.70	4	454	0.88%
2019/07/23	1	18.10	0	0.00	17.95	1	415	0.24%
2019/06/21	5	18.45	0	0.00	18.05	5	383	1.30%
2019/06/18	0	0.00	1	18.20	18.15	-1	372	-0.27%
2019/06/17	0	0.00	2	18.05	18.05	-2	374	-0.53%
2019/06/05	0	0.00	1	17.70	17.70	-1	373	-0.27%
2019/04/12	0	0.00	50	17.52	17.50	-50	448	-11.15%
2019/03/28	0	0.00	27	17.60	17.75	-27	425	-6.35%
2019/03/04	0.3	18.45	0	0.00	18.45	0.3	441	0.06%
2019/02/26	0.7	18.75	0	0.00	18.75	0.7	433	0.15%
2019/02/14	1	17.50	0	0.00	17.35	1	394	0.25%
2018/12/27	1	18.10	0	0.00	18.10	1	412	0.24%
2018/12/21	2	17.70	0	0.00	17.80	2	403	0.50%
2018/11/12	1	20.50	0	0.00	20.50	1	309	0.32%
2018/10/19	3	20.85	0	0.00	21.05	3	442	0.68%
2018/10/18	0	0.00	1	20.75	20.75	-1	435	-0.23%
2018/10/05	0	0.00	13	23.60	23.50	-13	410	-3.16%
2018/09/10	0.6	23.50	0	0.00	23.50	0.6	412	0.15%
2018/08/21	0	0.00	0.7	23.80	23.95	-0.7	446	-0.15%
2018/08/14	0	0.00	1	24.15	24.20	-1	436	-0.23%
2018/08/09	0.8	24.40	0	0.00	24.30	0.8	432	0.18%
2018/08/01	4	25.51	0	0.00	25.55	4	374	1.07%
2018/07/30	0	0.00	50	25.30	25.25	-50	346	-14.44%
2018/07/25	0	0.00	30	25.08	25.10	-30	320	-9.36%
2018/07/20	0	0.00	20	24.83	24.80	-20	315	-6.33%
2018/07/06	2	23.90	0	0.00	24.00	2	307	0.65%
2018/06/27	0	0.00	50	24.31	24.35	-50	320	-15.62%
2018/06/26	0	0.00	10	24.30	24.45	-10	318	-3.14%
2018/06/25	8	24.38	0	0.00	24.40	8	317	2.52%
2018/05/15	0	0.00	1	24.60	24.55	-1	351	-0.28%
2018/04/17	1	24.40	0	0.00	24.35	1	411	0.24%
2018/03/27	10	25.25	0	0.00	25.25	10	438	2.28%
2018/03/15	1	24.75	0	0.00	24.60	1	458	0.22%
2018/03/13	0	0.00	9	24.66	24.70	-9	465	-1.93%
2018/03/12	20	25.25	0	0.00	25.05	20	461	4.34%
2018/03/06	20	24.75	0	0.00	24.70	20	491	4.07%
2018/03/05	10	24.70	0	0.00	24.60	10	507	1.97%
2018/02/23	20	24.80	0	0.00	25.15	20	563	3.55%
2018/02/22	30	24.83	0	0.00	24.70	30	592	5.07%
2018/02/21	20	24.85	0	0.00	24.80	20	604	3.31%
2018/01/30	1	25.50	0	0.00	25.40	1	670	0.15%
2018/01/25	1	25.50	0	0.00	25.60	1	696	0.14%
2018/01/22	1	25.60	0	0.00	25.80	1	810	0.12%
2018/01/18	2	26.10	0	0.00	25.90	2	836	0.24%
2018/01/17	12	26.20	0	0.00	26.05	12	857	1.40%
2018/01/11	11	25.43	0	0.00	25.45	11	907	1.21%
2018/01/10	10	25.40	0	0.00	25.30	10	908	1.10%
2018/01/05	1	26.10	0	0.00	26.05	1	903	0.11%
2018/01/03	0	0.00	1	25.60	25.80	-1	914	-0.11%