高林 (2906)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.80
漲跌
▼0.30
漲幅
-1.42%
成交量
588張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3.4	20.85	20.85	-3.4	1,225	-0.28%
2024/06/06	2	20.80	0	0.00	20.85	2	1,236	0.16%
2024/05/23	4	20.80	0	0.00	20.65	4	1,321	0.30%
2024/05/22	4	21.20	0	0.00	21.30	4	1,306	0.31%
2024/05/20	2	22.00	2	22.70	22.00	0	1,326	0.00%
2024/05/17	3	22.30	16	22.39	22.40	-13	1,309	-0.99%
2024/05/15	0	0.00	3	21.80	21.85	-3	1,331	-0.23%
2024/05/14	8	21.26	0	0.00	21.20	8	1,334	0.60%
2024/05/13	10	21.90	0	0.00	22.00	10	1,315	0.76%
2024/05/10	0	0.00	2	22.90	23.00	-2	1,263	-0.16%
2024/05/09	2	22.70	0	0.00	22.40	2	1,228	0.16%
2024/03/14	10	19.90	0	0.00	19.75	10	1,187	0.84%
2024/03/01	0	0.00	3	21.20	21.15	-3	1,127	-0.27%
2024/01/24	0	0.00	4	19.89	20.10	-4	688	-0.58%
2024/01/23	0	0.00	1	19.55	19.40	-1	625	-0.16%
2024/01/22	1	19.80	0	0.00	19.60	1	592	0.17%
2024/01/18	0	0.00	1	18.35	18.40	-1	456	-0.22%
2024/01/10	0	0.00	20	18.38	18.45	-20	452	-4.42%
2024/01/05	0	0.00	1	18.50	18.40	-1	443	-0.23%
2023/12/28	0	0.00	1	18.40	18.40	-1	427	-0.23%
2023/12/13	0	0.00	1	18.10	18.15	-1	470	-0.21%
2023/12/06	0	0.00	1	18.20	18.10	-1	510	-0.20%
2023/10/20	1	16.05	0	0.00	16.00	1	1,109	0.09%
2023/10/17	0	0.00	1	16.70	16.65	-1	1,135	-0.09%
2023/09/27	0	0.00	2	16.60	16.70	-2	1,338	-0.15%
2023/09/18	3	18.07	0	0.00	18.00	3	1,730	0.17%
2023/09/14	1	18.00	0.1	17.90	18.00	0.9	1,733	0.05%
2023/09/05	1	18.65	2	19.33	19.30	-1	1,585	-0.06%
2023/08/10	0	0.00	1	18.00	18.00	-1	1,379	-0.07%
2023/08/09	1	18.35	0	0.00	18.15	1	1,383	0.07%
2023/07/31	1	18.45	2	18.30	18.30	-1	1,331	-0.08%
2023/07/27	1	18.50	0	0.00	18.50	1	1,313	0.08%
2023/07/18	0	0.00	35	18.20	18.20	-35	1,248	-2.80%
2023/07/13	0	0.00	10	18.40	18.20	-10	1,228	-0.81%
2023/07/12	10	19.15	0	0.00	18.65	10	1,227	0.81%
2023/07/04	20	18.88	20	18.65	18.85	0	1,117	0.00%
2023/06/30	2	18.70	0	0.00	18.70	2	1,073	0.19%
2023/06/29	3	18.85	0	0.00	19.00	3	1,039	0.29%
2023/06/28	1	19.55	1	19.55	19.55	0	922	0.00%
2023/06/27	0	0.00	2	18.00	17.80	-2	672	-0.30%
2023/06/12	2	17.35	0	0.00	17.30	2	682	0.29%
2023/06/07	0	0.00	5	18.10	18.15	-5	694	-0.72%
2023/06/06	0	0.00	2	17.70	17.90	-2	672	-0.30%
2023/06/02	0	0.00	2	17.10	17.00	-2	644	-0.31%
2023/05/23	0	0.00	1	16.65	16.80	-1	907	-0.11%
2023/05/11	1	16.50	0	0.00	16.55	1	1,055	0.09%
2023/03/17	2	17.20	0	0.00	17.20	2	1,490	0.13%
2023/03/16	1	16.80	0	0.00	16.80	1	1,490	0.07%
2023/03/15	1	17.25	5	17.35	17.10	-4	1,514	-0.26%
2023/03/10	2	17.90	0	0.00	17.75	2	1,646	0.12%
2023/03/09	1	18.90	1	18.45	18.35	0	1,838	0.00%
2023/03/08	1	18.50	0	0.00	18.60	1	1,907	0.05%
2023/03/03	50	18.70	0	0.00	18.65	50	1,927	2.59%
2023/02/23	0	0.00	1	18.90	18.80	-1	1,900	-0.05%
2023/02/22	2	18.40	0	0.00	18.60	2	1,873	0.11%
2023/02/21	10	18.96	0	0.00	18.85	10	1,907	0.52%
2023/02/20	3	19.80	1.2	19.82	20.10	1.8	1,980	0.09%
2023/02/16	0	0.00	2	18.50	18.65	-2	1,917	-0.10%
2023/02/15	2	18.30	0	0.00	18.40	2	1,911	0.10%
2023/02/09	0	0.00	1	18.55	18.50	-1	1,886	-0.05%
2023/02/02	0	0.00	1	18.85	18.95	-1	1,848	-0.05%
2023/01/31	0	0.00	1	17.70	17.65	-1	1,763	-0.06%
2022/12/30	0.1	18.20	0	0.00	18.20	0.1	1,976	0.00%
2022/12/29	0	0.00	3	18.30	18.45	-3	1,951	-0.15%
2022/12/22	0	0.00	1	18.60	17.65	-1	1,927	-0.05%
2022/12/16	2	17.33	0	0.00	17.15	2	1,883	0.11%
2022/12/14	1	17.35	0	0.00	17.30	1	1,875	0.05%
2022/12/13	1	17.50	0	0.00	17.30	1	1,880	0.05%
2022/12/07	1	17.50	4	17.85	17.60	-3	1,865	-0.16%
2022/12/06	1	18.50	0	0.00	17.85	1	1,851	0.05%
2022/12/05	0.1	18.95	1	18.90	18.80	-0.9	1,801	-0.05%
2022/12/02	1	19.10	12	19.22	19.10	-11	1,782	-0.62%
2022/12/01	14	20.25	7	20.24	19.90	7	1,724	0.41%
2022/11/30	0	0.00	13	20.35	20.35	-13	1,522	-0.85%
2022/11/29	1	17.70	11	18.36	18.50	-10	1,450	-0.69%
2022/11/28	0	0.00	5	17.85	17.85	-5	1,448	-0.35%
2022/11/18	0	0.00	2	17.90	17.85	-2	1,616	-0.12%
2022/11/17	3	18.33	12	18.13	18.20	-9	1,598	-0.56%
2022/11/16	40	17.84	43	17.84	18.35	-3	1,545	-0.19%
2022/11/15	2	16.75	1	16.70	16.75	1	1,384	0.07%
2022/11/14	8	15.11	0	0.00	15.25	8	1,324	0.60%
2022/11/11	7	14.64	1	14.50	14.55	6	1,318	0.46%
2022/11/07	2	14.73	0	0.00	14.75	2	1,342	0.15%
2022/11/04	5	14.40	5	14.45	14.50	0	1,354	0.00%
2022/10/28	0	0.00	5	14.10	14.00	-5	1,415	-0.35%
2022/10/27	10	14.46	5	14.60	14.50	5	1,433	0.35%
2022/10/26	1	13.85	6	14.08	14.35	-5	1,449	-0.35%
2022/10/25	3	14.20	1	14.20	14.30	2	1,436	0.14%
2022/10/14	0	0.00	1	15.85	16.10	-1	1,863	-0.05%
2022/10/13	2	15.70	0	0.00	15.75	2	2,057	0.10%
2022/10/12	1	16.45	0	0.00	16.40	1	2,097	0.05%
2022/10/11	1	16.75	0	0.00	16.50	1	2,184	0.05%
2022/10/07	2	17.23	0	0.00	17.45	2	2,189	0.09%
2022/10/04	0	0.00	2	17.88	17.65	-2	2,283	-0.09%
2022/10/03	0	0.00	1	17.20	17.20	-1	2,324	-0.04%
2022/09/30	2	16.18	4	16.16	16.70	-2	2,369	-0.08%
2022/09/28	1	16.30	0	0.00	16.10	1	2,388	0.04%
2022/09/27	1	16.40	0	0.00	16.70	1	2,405	0.04%
2022/09/26	1	17.00	0	0.00	16.75	1	2,396	0.04%
2022/09/23	2	17.65	0	0.00	17.40	2	2,410	0.08%
2022/09/16	1	17.70	0	0.00	17.70	1	2,502	0.04%
2022/09/15	15	17.97	6	17.83	17.80	9	2,525	0.36%
2022/09/13	0	0.00	1	18.30	18.45	-1	2,557	-0.04%
2022/09/12	0	0.00	1	18.00	18.00	-1	2,581	-0.04%
2022/09/08	1	17.05	0	0.00	17.15	1	2,625	0.04%
2022/09/07	4	17.06	0	0.00	17.00	4	2,661	0.15%
2022/09/06	1	17.40	0	0.00	17.40	1	2,693	0.04%
2022/09/02	1	17.50	0	0.00	17.70	1	3,047	0.03%
2022/08/31	2	18.45	0	0.00	18.30	2	3,071	0.07%
2022/08/30	2	18.45	2	18.35	18.35	0	3,051	0.00%
2022/08/29	4	18.59	0	0.00	18.55	4	3,033	0.13%
2022/08/23	2	19.00	0	0.00	18.95	2	2,985	0.07%
2022/08/15	0	0.00	2	18.85	19.10	-2	3,146	-0.06%
2022/08/12	0	0.00	20	18.95	18.90	-20	3,155	-0.63%
2022/08/10	10	19.20	10	19.15	19.15	0	3,297	0.00%
2022/08/09	0	0.00	2	19.60	19.40	-2	3,340	-0.06%
2022/08/04	1	18.70	3	18.55	19.05	-2	3,432	-0.06%
2022/08/03	0	0.00	1	19.05	19.15	-1	3,478	-0.03%
2022/08/02	1	19.35	0	0.00	19.10	1	3,575	0.03%
2022/07/28	1	19.75	0	0.00	19.70	1	3,741	0.03%
2022/07/27	0	0.00	7	19.45	19.50	-7	3,728	-0.19%
2022/07/26	6	18.83	1	18.75	18.65	5	3,660	0.14%
2022/07/22	3	19.73	2	19.70	19.70	1	3,717	0.03%
2022/07/21	26	20.71	5	21.00	20.80	21	3,718	0.56%
2022/07/20	1	20.50	2	20.65	20.75	-1	3,645	-0.03%
2022/07/19	4	19.53	3	19.85	19.30	1	3,560	0.03%
2022/07/18	1	19.45	0	0.00	18.80	1	3,534	0.03%
2022/07/15	1	17.80	0	0.00	17.75	1	3,520	0.03%
2022/07/14	0	0.00	1	18.00	18.30	-1	3,675	-0.03%
2022/07/12	2	17.85	0	0.00	17.80	2	3,931	0.05%
2022/07/08	0	0.00	2	19.65	19.70	-2	4,410	-0.05%
2022/07/07	0	0.00	2	19.35	19.25	-2	4,509	-0.04%
2022/07/06	1	18.75	0	0.00	18.70	1	4,525	0.02%
2022/07/04	5	18.06	5	18.00	17.90	0	4,632	0.00%
2022/07/01	5	18.20	0	0.00	17.85	5	4,704	0.11%
2022/06/30	4	19.13	0	0.00	18.75	4	4,814	0.08%
2022/06/27	5	18.85	6	19.08	18.85	-1	4,902	-0.02%
2022/06/24	0	0.00	0.9	18.40	18.30	-0.9	5,024	-0.02%
2022/06/21	0	0.00	7	18.30	18.25	-7	5,567	-0.13%
2022/06/20	5.9	17.38	0	0.00	17.30	5.9	5,813	0.10%
2022/06/17	2	18.20	11	18.32	18.20	-9	6,313	-0.14%
2022/06/16	6	17.79	0	0.00	17.40	6	6,967	0.09%
2022/06/15	3	17.88	2	18.10	17.65	1	7,319	0.01%
2022/06/14	1	18.20	6	18.01	18.10	-5	8,061	-0.06%
2022/06/13	5	20.20	7	19.17	18.80	-2	9,134	-0.02%
2022/06/10	2	19.75	1	19.80	20.05	1	10,843	0.01%
2022/06/09	1	19.15	2	19.25	19.35	-1	11,620	-0.01%
2022/06/08	5	19.00	0	0.00	18.95	5	12,371	0.04%
2022/05/31	0	0.00	7	18.41	18.60	-7	14,658	-0.05%
2022/05/27	0	0.00	3	18.60	18.45	-3	15,230	-0.02%
2022/05/26	0	0.00	2	19.00	18.00	-2	15,538	-0.01%
2022/05/17	2	18.00	1	18.20	18.05	1	17,781	0.01%
2022/05/12	8	17.00	0	0.00	16.50	8	17,896	0.04%
2022/05/10	6	17.13	10	17.40	17.10	-4	17,814	-0.02%
2022/05/09	1	17.00	0	0.00	16.55	1	17,692	0.01%
2022/05/06	7	17.52	0	0.00	17.55	7	17,635	0.04%
2022/05/05	6	18.05	13	18.13	18.10	-7	17,568	-0.04%
2022/05/04	0	0.00	1	17.20	17.30	-1	17,459	-0.01%
2022/05/03	5	17.00	40	17.21	17.20	-35	17,418	-0.20%
2022/04/29	60	17.26	18	17.49	17.20	42	17,391	0.24%
2022/04/28	32	17.22	30	17.53	17.10	2	17,324	0.01%
2022/04/27	1	17.00	8	17.20	17.00	-7	17,244	-0.04%
2022/04/25	42	17.61	127	17.89	17.80	-85	17,006	-0.50%	大賣/
2022/04/22	81	18.26	0	0.00	18.15	81	16,885	0.48%
2022/04/21	17	18.83	15	18.48	18.60	2	16,812	0.01%
2022/04/20	11	18.73	109	19.03	18.75	-98	16,727	-0.59%	大賣/
2022/04/19	135	18.56	44	18.76	18.50	91	16,548	0.55%	大買/
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	27	22.60	26	22.11	21.90	1	16,233	0.01%
2022/04/14	23	23.71	10	24.12	23.25	13	16,063	0.08%
2022/04/13	7	22.25	7	23.09	23.35	0	15,638	0.00%
2022/04/12	12	21.41	13	21.37	21.25	-1	15,476	-0.01%
2022/04/11	1	21.60	0	0.00	21.40	1	15,422	0.01%
2022/04/08	6	22.60	1	22.15	22.30	5	15,361	0.03%
2022/04/07	2	22.88	0	0.00	22.55	2	15,248	0.01%
2022/04/06	5	23.10	0	0.00	23.10	5	15,153	0.03%
2022/04/01	1	25.25	1	24.60	24.60	0	14,993	0.00%
2022/03/31	0	0.00	1	25.25	25.25	-1	14,936	-0.01%
2022/03/30	3	25.10	3	25.35	25.15	0	14,885	0.00%
2022/03/29	2	25.00	0	0.00	24.90	2	14,806	0.01%
2022/03/28	4	25.08	1	25.05	24.85	3	14,656	0.02%
2022/03/25	14	27.21	11	26.65	26.45	3	14,396	0.02%
2022/03/24	0	0.00	5	26.89	27.05	-5	14,240	-0.04%
2022/03/23	4	27.30	3	27.57	27.05	1	14,054	0.01%
2022/03/22	16	28.50	5	27.85	27.75	11	13,783	0.08%
2022/03/21	17	25.98	19	27.61	28.35	-2	13,244	-0.02%
2022/03/17	11	28.87	44	29.05	28.50	-33	12,137	-0.27%
2022/03/16	41	28.40	22	28.58	28.45	19	11,350	0.17%
2022/03/15	31	28.24	23	28.12	27.55	8	10,185	0.08%
2022/03/14	12	26.33	8.4	26.55	27.50	3.6	8,182	0.04%
2022/03/11	32	23.45	38	23.97	25.00	-6	7,340	-0.08%
2022/03/10	2	22.23	12	22.27	23.10	-10	6,563	-0.15%
2022/03/09	62	22.32	41	21.86	21.00	21	6,207	0.34%
2022/03/08	1	23.20	0	0.00	23.20	1	5,343	0.02%
2022/03/07	6	28.16	9	26.89	25.75	-3	5,322	-0.06%
2022/03/04	8	27.70	11	27.88	28.60	-3	4,779	-0.06%
2022/03/03	11	26.03	5	24.85	26.20	6	4,186	0.14%
2022/03/02	4	24.68	5	24.14	25.00	-1	3,856	-0.03%
2022/03/01	11	23.10	10	23.79	24.00	1	3,615	0.03%
2022/02/25	8	22.28	10	22.37	23.35	-2	3,273	-0.06%
2022/02/24	8	21.86	3	22.00	21.85	5	2,858	0.17%
2022/02/23	9	21.75	11	21.97	21.10	-2	2,430	-0.08%
2022/02/22	3	20.92	7	20.75	21.15	-4	2,083	-0.19%
2022/02/21	34	20.67	25	21.25	21.15	9	1,885	0.48%
2022/02/18	4	19.90	0	0.00	20.75	4	1,369	0.29%
2022/02/17	16	17.87	12	18.61	18.90	4	1,006	0.40%
2022/02/16	0	0.00	7	16.80	17.20	-7	641	-1.10%
2022/02/15	0	0.00	2	15.70	15.65	-2	390	-0.51%
2022/02/14	1	15.30	0	0.00	15.50	1	379	0.26%
2022/02/10	5	15.50	0	0.00	15.45	5	372	1.34%
2021/12/21	0	0.00	1	15.55	15.40	-1	303	-0.33%
2021/11/16	1	15.50	0	0.00	15.45	1	180	0.55%
2021/08/26	0	0.00	1	15.45	15.40	-1	423	-0.24%
2021/07/27	1	15.25	0	0.00	14.60	1	752	0.13%
2021/07/07	5	15.40	0	0.00	15.25	5	1,189	0.42%
2021/06/15	0	0.00	2	15.45	15.40	-2	1,457	-0.14%
2021/05/12	0	0.00	2	14.00	15.00	-2	1,475	-0.14%
2021/05/07	0	0.00	0.9	15.45	15.75	-0.9	1,404	-0.07%
2021/04/20	0	0.00	15	17.10	17.00	-15	1,292	-1.16%
2021/04/19	3	17.58	0	0.00	17.40	3	1,285	0.23%
2021/04/15	15	18.02	0	0.00	18.00	15	1,244	1.20%
2021/04/13	0	0.00	2	16.55	16.60	-2	1,090	-0.18%
2021/03/29	3	16.70	0	0.00	16.35	3	1,082	0.28%
2021/03/24	0	0.00	10	15.90	16.00	-10	1,046	-0.96%
2021/03/18	10	16.21	12	16.25	16.15	-2	1,003	-0.20%
2021/03/17	5	17.25	0	0.00	16.70	5	1,006	0.50%
2021/03/16	12	16.90	0	0.00	16.90	12	948	1.26%
2021/03/12	0	0.00	0.5	15.10	15.30	-0.5	895	-0.06%
2021/01/25	0	0.00	1	15.55	15.75	-1	1,584	-0.06%
2021/01/08	0	0.00	1	15.60	15.75	-1	1,466	-0.07%
2021/01/06	0	0.00	1	15.70	15.60	-1	1,427	-0.07%
2021/01/05	0	0.00	1	15.75	15.70	-1	1,410	-0.07%
2020/11/26	0	0.00	1	14.75	14.80	-1	1,026	-0.10%
2020/11/19	0	0.00	1	14.65	14.90	-1	917	-0.11%
2020/11/16	1	15.25	0	0.00	14.65	1	808	0.12%
2020/08/28	0	0.00	1	13.35	13.70	-1	1,448	-0.07%
2020/07/08	0	0.00	5	14.70	14.75	-5	1,970	-0.25%
2020/07/07	0	0.00	1	14.50	14.10	-1	1,907	-0.05%
2020/07/06	0	0.00	1	14.15	14.10	-1	1,856	-0.05%
2020/07/03	1	14.00	4	13.90	13.80	-3	1,800	-0.17%
2020/07/02	1	14.40	0	0.00	14.10	1	1,723	0.06%
2020/06/22	0	0.00	3	13.40	13.50	-3	1,483	-0.20%
2020/06/12	1	12.05	0	0.00	12.10	1	1,274	0.08%
2020/06/01	3	12.00	0	0.00	12.05	3	1,138	0.26%
2020/05/28	0	0.00	3	12.35	12.20	-3	1,100	-0.27%
2020/05/27	0	0.00	2	12.40	12.15	-2	1,058	-0.19%
2020/05/26	2	12.10	4	12.08	12.05	-2	1,025	-0.19%
2020/05/25	2	12.95	2	12.65	12.65	0	936	0.00%
2020/05/22	11	13.60	0	0.00	13.80	11	795	1.38%
2020/05/21	3	12.23	2	12.55	12.90	1	542	0.18%
2020/05/20	2	11.60	0	0.00	11.75	2	321	0.62%
2019/11/08	0	0.00	1	11.30	11.40	-1	156	-0.64%
2019/09/09	0	0.00	2	11.40	11.45	-2	363	-0.55%
2019/08/12	0	0.00	10	11.90	11.85	-10	330	-3.03%
2018/09/10	0	0.00	2	10.25	10.20	-2	543	-0.37%
2018/08/23	0	0.00	0.2	10.50	10.50	-0.2	618	-0.03%
2018/08/01	0	0.00	5	10.65	10.65	-5	612	-0.82%
2018/06/28	0	0.00	10	11.70	11.55	-10	515	-1.94%
2018/06/26	0	0.00	4	12.05	11.75	-4	497	-0.80%
2018/06/25	4	12.80	0	0.00	12.20	4	479	0.83%
2018/06/22	12	12.22	0	0.00	12.40	12	439	2.73%
2018/06/21	5	12.20	0	0.00	12.35	5	399	1.25%
2018/06/20	0	0.00	22	12.00	12.20	-22	343	-6.41%
2018/06/19	10	12.40	0	0.00	12.40	10	298	3.35%
2018/06/15	20	11.25	0	0.00	11.45	20	206	9.70%
2018/05/07	2	11.05	0	0.00	11.00	2	143	1.39%
2018/01/11	1	10.95	0	0.00	10.95	1	112	0.89%