晟銘電 (3013)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
9,176張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	15.2	129.30	2	129.00	128.50	13.2	17,841	0.07%
2025/01/22	4	143.75	0	0.00	142.50	4	18,022	0.02%
2025/01/20	1	143.00	3	143.50	142.50	-2	18,823	-0.01%
2025/01/17	1	142.50	4	141.63	141.00	-3	19,470	-0.02%
2025/01/16	10	144.40	7	144.50	143.00	3	19,961	0.02%
2025/01/15	17.1	141.68	13	141.12	140.50	4.1	20,185	0.02%
2025/01/14	45	145.40	44	143.16	142.50	1	20,864	0.00%
2025/01/13	18	142.25	19	142.45	143.50	-1	21,740	0.00%
2025/01/10	30	150.27	19	151.08	149.50	11	22,490	0.05%
2025/01/09	45	163.08	53	162.58	157.00	-8	22,663	-0.04%
2025/01/08	63.2	157.52	68.2	157.37	158.00	-5	22,695	-0.02%
2025/01/07	17	155.88	22.5	155.97	156.50	-5.5	22,661	-0.02%
2025/01/06	11.5	146.00	4	147.00	147.00	7.5	22,333	0.03%
2025/01/03	20	144.95	21	143.83	145.00	-1	22,749	0.00%
2025/01/02	2	140.25	0	0.00	136.50	2	22,687	0.01%
2024/12/31	1	140.00	1	141.00	141.50	0	22,877	0.00%
2024/12/30	4	140.25	3	139.17	140.00	1	23,043	0.00%
2024/12/27	4	141.63	14	140.89	141.00	-10	23,312	-0.04%
2024/12/26	1	140.50	21	137.33	141.50	-20	23,584	-0.08%
2024/12/25	0	0.00	3	133.17	132.50	-3	23,986	-0.01%
2024/12/24	16	132.84	15	131.67	132.00	1	24,685	0.00%
2024/12/23	17	140.12	13.1	136.45	134.00	4	25,290	0.02%
2024/12/20	2	135.25	1	133.50	133.50	1	26,130	0.00%
2024/12/19	0	0.00	1	134.50	137.50	-1	26,839	0.00%
2024/12/18	1	133.50	22	134.05	136.00	-21	27,219	-0.08%
2024/12/17	13.1	141.65	2	138.00	139.00	11.1	27,519	0.04%
2024/12/16	14	143.64	19	139.97	139.50	-5	27,482	-0.02%
2024/12/13	6	145.92	5	147.10	145.00	1	27,419	0.00%
2024/12/12	57	149.58	51	147.74	148.50	6	27,606	0.02%
2024/12/11	1	145.00	6	144.42	145.00	-5	27,435	-0.02%
2024/12/10	6	140.67	3	138.50	138.00	3	27,366	0.01%
2024/12/09	15	144.17	11	141.36	141.00	4	27,614	0.01%
2024/12/06	8	145.63	6	145.50	144.00	2	27,796	0.01%
2024/12/05	0	0.00	6	143.92	144.00	-6	27,855	-0.02%
2024/12/04	15	146.30	13	144.96	146.50	2	27,927	0.01%
2024/12/03	13	145.46	14	144.43	144.00	-1	28,027	0.00%
2024/12/02	73	141.68	63	142.55	141.50	10	28,011	0.04%
2024/11/29	12	142.67	28.7	144.32	146.00	-16.7	27,872	-0.06%
2024/11/28	6	140.83	5	139.10	139.00	1	27,838	0.00%
2024/11/27	26.5	147.05	2	141.50	140.50	24.5	27,680	0.09%
2024/11/26	2	149.50	1	151.00	150.50	1	27,569	0.00%
2024/11/25	30	151.25	26.3	153.84	150.00	3.7	27,583	0.01%
2024/11/22	12	151.38	26	151.77	154.00	-14	27,618	-0.05%
2024/11/21	134.4	150.29	102	150.11	148.00	32.4	27,684	0.12%	大買/大賣/
2024/11/20	53	153.19	43	152.86	155.00	10	27,725	0.04%
2024/11/19	42	151.26	19	150.89	154.00	23	27,779	0.08%
2024/11/18	44.2	148.72	43	150.55	147.00	1.2	27,818	0.00%
2024/11/15	76	158.54	68.1	160.54	154.00	8	27,921	0.03%
2024/11/14	28	164.68	18	166.22	162.00	10	28,208	0.04%
2024/11/13	148	167.87	154	168.35	164.50	-6	28,160	-0.02%	大買/大賣/
2024/11/12	16	167.91	42	169.06	169.00	-26	27,936	-0.09%
2024/11/11	69	166.23	185.1	165.30	169.00	-116.1	28,176	-0.41%	大賣/鉅額交易
2024/11/08	12	160.79	7.1	158.73	157.50	4.9	27,552	0.02%
2024/11/07	102	167.79	118	167.29	163.00	-16	27,234	-0.06%	大買/大賣/
2024/11/06	154	162.30	154	162.76	163.00	0	26,655	0.00%	大買/大賣/
2024/11/05	40	158.06	31	158.76	160.50	9	26,369	0.03%
2024/11/04	10	158.15	19	160.71	162.00	-9	26,241	-0.03%
2024/11/01	156	158.54	135	159.06	158.00	21	26,055	0.08%	大買/大賣/
2024/10/30	62	161.30	82	160.69	162.50	-20	25,795	-0.08%
2024/10/29	10	154.20	4	156.63	152.50	6	25,338	0.02%
2024/10/28	24.1	157.89	21	158.21	157.00	3.1	25,170	0.01%
2024/10/25	46	161.65	32.1	160.52	162.50	13.9	24,950	0.06%
2024/10/24	32	164.33	61	162.42	157.50	-29	24,744	-0.12%
2024/10/23	86	164.40	87	162.95	163.00	-1	24,511	0.00%
2024/10/22	2.2	159.27	11	161.45	163.00	-8.8	24,229	-0.04%
2024/10/21	67	158.86	63.2	160.06	158.00	3.8	24,317	0.02%
2024/10/18	77	157.31	84	157.73	159.00	-7	24,098	-0.03%
2024/10/17	182.1	151.61	131	153.21	153.50	51.1	24,059	0.21%	大買/大賣/
2024/10/16	40.1	143.94	85	142.61	147.00	-45	24,086	-0.19%
2024/10/15	98.1	144.42	85	143.80	141.00	13.1	24,285	0.05%
2024/10/14	4.3	137.51	6	138.83	141.50	-1.7	24,096	-0.01%
2024/10/11	19.3	132.57	12	129.92	131.00	7.3	24,314	0.03%
2024/10/09	33	133.00	53	134.94	131.00	-20	24,860	-0.08%
2024/10/08	40	124.08	1	125.00	123.50	39	25,031	0.16%
2024/10/07	37	129.35	6.4	127.41	125.50	30.6	25,603	0.12%
2024/10/04	22	128.70	2	130.00	126.50	20	25,423	0.08%
2024/10/01	24	133.08	13	131.88	130.50	11	25,325	0.04%
2024/09/30	80	137.63	14	135.89	135.00	66	25,129	0.26%
2024/09/27	73	139.33	21	140.71	137.00	52	24,854	0.21%
2024/09/26	12	142.38	12.4	141.86	141.50	-0.4	24,283	0.00%
2024/09/25	40	136.33	60	139.73	141.50	-20	23,634	-0.08%
2024/09/24	42	132.60	44	129.84	129.00	-2	23,101	-0.01%
2024/09/23	28	124.84	86	127.97	130.00	-58	22,077	-0.26%
2024/09/20	47	117.21	36	117.10	118.50	11	21,466	0.05%
2024/09/19	22	113.77	32.3	114.26	115.50	-10.3	21,128	-0.05%
2024/09/18	6	110.75	5	109.00	107.50	1	20,845	0.00%
2024/09/16	2	110.00	3	110.00	110.00	-1	20,831	0.00%
2024/09/13	45.2	109.53	44	109.41	109.00	1.2	20,875	0.01%
2024/09/12	8	109.31	9	110.50	112.50	-1	20,845	0.00%
2024/09/11	12.2	102.79	13	102.88	102.50	-0.8	20,794	0.00%
2024/09/10	17	107.00	17	104.71	106.50	0	21,019	0.00%
2024/09/09	0	0.00	10	108.50	108.50	-10	21,189	-0.05%
2024/09/06	6	105.83	0	0.00	105.00	6	21,197	0.03%
2024/09/05	7	108.36	0	0.00	107.00	7	21,312	0.03%
2024/09/04	10.2	110.72	6	109.58	107.50	4.2	21,407	0.02%
2024/09/03	0.5	115.00	0	0.00	114.00	0.5	21,604	0.00%
2024/09/02	0	0.00	4	114.00	113.00	-4	21,803	-0.02%
2024/08/30	21.2	116.17	5	114.40	114.00	16.2	22,160	0.07%
2024/08/29	17	119.97	13	118.19	118.00	4	22,558	0.02%
2024/08/28	22	122.64	17	120.41	120.00	5	24,057	0.02%
2024/08/27	6	121.67	4	121.13	121.00	2	24,531	0.01%
2024/08/26	17	120.71	2	123.75	119.50	15	24,716	0.06%
2024/08/23	13	121.58	6	123.33	124.00	7	24,830	0.03%
2024/08/22	18	121.00	33	122.21	118.50	-15	25,209	-0.06%
2024/08/21	5	124.30	6	125.00	124.00	-1	25,606	0.00%
2024/08/20	33	126.11	30.1	123.15	122.50	3	25,804	0.01%
2024/08/19	12	122.33	10	122.75	123.00	2	26,118	0.01%
2024/08/16	9	121.72	19.7	121.91	123.50	-10.7	27,331	-0.04%
2024/08/15	15	114.37	14	114.46	114.50	1	27,770	0.00%
2024/08/14	31	113.68	34	113.07	113.00	-3	28,032	-0.01%
2024/08/13	13	105.12	6	106.00	106.00	7	27,547	0.03%
2024/08/12	5	100.18	5.5	102.35	103.50	-0.5	27,048	0.00%
2024/08/09	1	94.40	0	0.00	94.40	1	27,044	0.00%
2024/08/08	0	0.00	3	85.60	85.90	-3	27,234	-0.01%
2024/08/07	5	88.20	34	87.68	88.40	-29	27,417	-0.11%
2024/08/06	41.5	84.35	2	83.95	82.80	39.5	28,448	0.14%
2024/08/05	7	91.91	3	92.87	91.40	4	29,467	0.01%
2024/08/02	7	104.07	6	102.75	101.50	1	29,815	0.00%
2024/08/01	20	111.13	17	109.82	110.50	3	30,843	0.01%
2024/07/31	13	108.04	13	106.92	106.50	0	31,061	0.00%
2024/07/30	6	108.00	4	106.00	107.50	2	31,232	0.01%
2024/07/29	18	117.14	7	115.00	104.50	11	31,425	0.04%
2024/07/26	11.2	115.54	15	115.90	116.00	-3.8	31,502	-0.01%
2024/07/23	20	114.35	27	118.41	115.00	-7	31,263	-0.02%
2024/07/22	11	120.23	11	119.27	116.50	0	31,571	0.00%
2024/07/19	39	125.79	27	119.52	120.50	12	31,922	0.04%
2024/07/18	68.7	130.93	51	128.06	126.00	17.7	31,862	0.06%
2024/07/17	42.5	128.74	100	130.70	133.50	-57.5	31,076	-0.19%
2024/07/16	22	117.52	45.2	120.15	121.50	-23.2	30,388	-0.08%
2024/07/15	15	106.97	24	109.60	110.50	-9	30,236	-0.03%
2024/07/12	7	99.17	12	100.03	100.50	-5	30,409	-0.02%
2024/07/11	13	98.17	68	99.15	102.50	-55	30,028	-0.18%
2024/07/10	48	94.92	42	95.61	93.50	6	29,463	0.02%
2024/07/09	41	93.70	92	94.18	91.10	-51	28,988	-0.18%
2024/07/08	7	90.21	2	89.15	88.20	5	28,750	0.02%
2024/07/05	1	88.50	8	88.15	90.00	-7	29,546	-0.02%
2024/07/04	3	90.27	2	89.80	89.00	1	29,957	0.00%
2024/07/03	14	91.42	18	91.03	90.60	-4	30,629	-0.01%
2024/07/02	1	88.50	6	88.92	88.50	-5	30,807	-0.02%
2024/07/01	62	90.60	2.5	90.72	89.70	59.5	31,468	0.19%
2024/06/28	11	89.97	10	90.39	91.00	1	31,691	0.00%
2024/06/27	4	89.70	1	88.60	88.10	3	32,046	0.01%
2024/06/26	13	89.84	13	89.69	89.70	0	33,245	0.00%
2024/06/25	1	85.00	1	85.10	87.00	0	33,597	0.00%
2024/06/24	2	87.70	1	87.00	85.80	1	34,028	0.00%
2024/06/21	2	88.40	0	0.00	88.30	2	33,912	0.01%
2024/06/20	3	88.57	6	89.83	90.50	-3	33,876	-0.01%
2024/06/19	26	90.38	22	88.42	88.00	4	33,825	0.01%
2024/06/18	26	95.33	31	93.67	91.80	-5	33,580	-0.01%
2024/06/17	118	94.12	32	94.61	94.50	86	33,372	0.26%	大買/
2024/06/14	66	94.32	57	94.62	95.10	9	33,022	0.03%
2024/06/13	17	93.18	28	93.56	92.70	-11	32,562	-0.03%
2024/06/12	23	92.98	23	92.90	93.00	0	32,348	0.00%
2024/06/11	24	91.58	25.2	91.73	92.00	-1.2	32,215	0.00%
2024/06/07	31	92.99	39	92.24	91.80	-8	32,181	-0.02%
2024/06/06	36	93.04	34	91.95	91.10	2	31,964	0.01%
2024/06/05	19	93.11	17	92.01	91.60	2	31,719	0.01%
2024/06/04	10	93.07	9	93.76	91.10	1	31,944	0.00%
2024/06/03	26.3	95.60	62.5	97.46	94.80	-36.2	32,190	-0.11%
2024/05/31	17	90.99	44	90.96	90.70	-27	32,165	-0.08%
2024/05/30	10	88.34	9	89.43	87.30	1	32,983	0.00%
2024/05/29	9	91.73	10	92.30	91.40	-1	33,265	0.00%
2024/05/28	23	92.91	18	93.07	91.60	5	33,339	0.01%
2024/05/27	10	93.17	8	94.19	91.10	2	32,737	0.01%
2024/05/24	5	89.98	12	89.26	90.30	-7	32,060	-0.02%
2024/05/23	20	89.33	13	89.60	88.70	7	31,652	0.02%
2024/05/22	68	91.24	64	91.34	89.10	4	31,122	0.01%
2024/05/21	36.2	87.52	71	87.84	90.50	-34.8	29,640	-0.12%
2024/05/20	18.5	82.83	32.5	83.57	82.30	-14	28,516	-0.05%
2024/05/17	8	80.36	3	80.57	81.30	5	27,806	0.02%
2024/05/16	3	80.33	12	80.54	79.40	-9	27,632	-0.03%
2024/05/15	24	80.15	26	80.08	78.40	-2	27,435	-0.01%
2024/05/14	4	78.73	8	78.89	79.10	-4	27,390	-0.01%
2024/05/13	22	78.87	14	78.91	78.00	8	27,236	0.03%
2024/05/10	55	82.29	52	82.90	80.80	3	27,091	0.01%
2024/05/09	59	80.17	88	80.97	81.00	-29	25,702	-0.11%
2024/05/08	33.5	75.05	33	75.05	74.80	0.5	24,357	0.00%
2024/05/07	59	79.13	46	80.07	75.10	13	23,895	0.05%
2024/05/06	26	78.75	22	80.91	81.50	4	22,707	0.02%
2024/05/03	4	73.80	1.2	74.58	74.10	2.8	22,268	0.01%
2024/05/02	15	73.26	23	74.85	75.10	-8	21,970	-0.04%
2024/04/30	50	73.18	23	74.01	73.60	27	21,566	0.13%
2024/04/29	6	72.58	3	72.40	71.70	3	21,227	0.01%
2024/04/26	26	74.61	13	73.98	72.20	13	21,125	0.06%
2024/04/25	20	75.14	12	74.85	73.40	8	20,671	0.04%
2024/04/24	10	73.19	41	74.30	75.40	-31	19,921	-0.16%
2024/04/23	11	69.06	8	69.01	68.60	3	19,446	0.02%
2024/04/22	10	69.70	9	69.49	67.80	1	19,166	0.01%
2024/04/19	24	73.62	21	73.71	74.00	3	18,867	0.02%
2024/04/18	18	75.93	25	75.80	75.40	-7	18,327	-0.04%
2024/04/17	14	72.24	10	72.86	72.40	4	17,584	0.02%
2024/04/16	4	68.35	45	68.24	69.60	-41	17,242	-0.24%
2024/04/15	15	74.43	11	74.10	72.00	4	17,075	0.02%
2024/04/12	46	74.83	20	75.15	74.30	26	16,730	0.16%
2024/04/11	35.1	76.11	78	78.17	72.30	-42.9	16,224	-0.26%
2024/04/10	18	70.93	22	70.98	73.70	-4	15,369	-0.03%
2024/04/09	9.1	71.62	14	72.34	67.00	-4.9	14,899	-0.03%
2024/04/08	17	66.95	13.8	69.77	70.20	3.2	14,134	0.02%
2024/04/03	19	64.44	17	64.15	63.90	2	13,812	0.01%
2024/04/02	6	60.88	8	60.74	60.50	-2	13,085	-0.02%
2024/04/01	4	63.17	4	63.18	61.80	0	12,813	0.00%
2024/03/29	25	62.20	25	61.89	61.30	0	12,283	0.00%
2024/03/28	12	55.80	16	57.36	58.60	-4	11,080	-0.04%
2024/03/27	21	55.51	6	54.63	53.30	15	10,766	0.14%
2024/03/26	2	56.10	0	0.00	53.40	2	10,262	0.02%
2024/03/25	0	0.00	3	57.00	56.50	-3	10,267	-0.03%
2024/03/22	0	0.00	3	56.20	56.20	-3	10,270	-0.03%
2024/03/21	4	53.08	4	52.88	53.50	0	10,236	0.00%
2024/03/20	2.8	50.39	4	51.10	49.90	-1.2	10,366	-0.01%
2024/03/19	0	0.00	4	50.55	51.10	-4	10,474	-0.04%
2024/03/18	4	50.33	2	50.35	51.00	2	10,570	0.02%
2024/03/15	3	49.95	3	48.50	48.20	0	10,619	0.00%
2024/03/14	17	49.48	1	49.45	49.10	16	10,776	0.15%
2024/03/13	14	53.15	0	0.00	53.10	14	10,942	0.13%
2024/03/12	7	60.26	0	0.00	59.00	7	11,178	0.06%
2024/03/11	2	61.20	18	60.46	61.20	-16	12,041	-0.13%
2024/03/08	15	64.44	9	63.77	61.90	6	12,714	0.05%
2024/03/07	14	64.54	28	64.45	64.20	-14	13,477	-0.10%
2024/03/06	17	62.18	21	62.98	64.20	-4	13,074	-0.03%
2024/03/05	22	58.38	35.2	58.92	60.20	-13.2	11,912	-0.11%
2024/03/04	2	53.55	16	54.78	54.80	-14	10,584	-0.13%
2024/03/01	0	0.00	74	49.75	49.90	-74	10,009	-0.74%
2024/02/29	22	44.83	0	0.00	45.40	22	9,648	0.23%
2024/02/27	40	45.00	0	0.00	44.75	40	9,653	0.41%
2024/02/26	3	45.75	0	0.00	45.65	3	9,826	0.03%
2024/02/23	7	48.65	13	47.55	46.35	-6	9,839	-0.06%
2024/02/22	10	47.71	5	47.60	47.80	5	9,821	0.05%
2024/02/21	1	46.70	2	46.10	46.35	-1	9,709	-0.01%
2024/02/20	0	0.00	13	45.97	46.15	-13	9,721	-0.13%
2024/02/19	1	47.25	3	46.75	46.40	-2	9,740	-0.02%
2024/02/16	2	47.18	100	46.81	46.90	-98	9,819	-1.00%
2024/02/15	13	46.83	3	46.21	47.20	10	9,742	0.10%
2024/02/05	3	44.81	6	44.27	44.30	-3	9,598	-0.03%