台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
  • 股價
    14.85
  • 漲跌
    ▲0.80
  • 漲幅
    +5.69%
  • 成交量
    1
  • 產業
    上市 其他電子類股▼2.34%
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
隆銘綠能 (3018)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20014.1000.0014.000140.02%
2023/10/3017.4900.007.491511.94%
2023/09/1808.2500.008.3202450.00%
2023/09/1409.2900.009.2402370.00%
2023/08/14010.5000.0010.0002310.02%
2023/08/01111.0500.0011.0512310.43%
2023/07/25012.3000.0012.1002370.00%
2022/09/230.110.0000.009.810.1900.11%
2022/09/190.110.2000.0010.100.1900.09%
2022/08/240.210.3000.0010.150.21260.15%
2022/08/22010.4000.0010.4501280.02%
2022/07/2100.001.211.1011.10-1.2208-0.56%
2022/06/060.114.0000.0014.000.14420.02%
2022/06/010.112.6500.0012.700.14450.01%
2022/05/250.112.5000.0012.550.15280.01%
2022/04/2900.00317.3518.00-3512-0.59%
2022/04/07015.2500.0015.1505180.01%
2022/04/060.116.8000.0016.800.15160.01%
2022/02/2300.00818.5418.50-8455-1.76%
2022/02/2200.00718.4418.45-7446-1.57%
2022/02/14416.5000.0016.3044170.96%
2022/01/24016.5000.0016.7504150.00%
2022/01/21017.3000.0016.8004140.01%
2022/01/14216.8000.0016.6524060.49%
2022/01/12017.5500.0017.4503990.01%
2022/01/11017.7000.0017.3003970.00%
2022/01/07018.8900.0018.3003880.00%
2022/01/05018.8000.0018.3003750.00%
2022/01/04318.6000.0019.1533680.81%
2022/01/03320.3500.0019.8533510.85%
2021/12/2700.00120.1521.10-1307-0.32%
2021/12/2100.00518.2519.00-5150-3.31%
2021/12/16516.4300.0016.4551024.87%
2021/11/2600.00517.1016.80-5109-4.58%
2021/11/22117.5500.0018.2511240.81%
2021/11/19416.4100.0016.6041113.59%
2021/10/2100.00116.7016.80-194-1.05%
2021/10/2000.00116.4516.70-196-1.03%
2021/10/0400.00116.9516.90-1110-0.91%
2021/09/1500.00317.5517.70-3127-2.36%
2021/08/26318.1700.0018.0031032.91%
2021/08/0500.00116.4016.35-1118-0.85%
2021/07/02117.0500.0016.9512620.38%
2021/06/28116.0000.0016.0012660.38%
2021/05/12117.2000.0016.3513910.26%
2021/04/2900.001618.8018.80-16374-4.27%
2021/04/281320.001219.6019.6013680.27%
2021/04/271519.6000.0020.05153484.30%
2021/04/19117.8500.0018.5513160.32%
2021/04/0700.00117.8017.80-1292-0.34%
2021/03/2900.00118.0018.00-1285-0.35%
2021/03/2500.00118.8018.65-1282-0.35%
2021/03/23118.1000.0018.1012890.35%
2021/03/18218.70118.3519.1512290.44%
2021/03/17016.10416.1017.45-4202-1.98%
2021/03/1000.00116.0015.80-1206-0.48%
2021/03/0400.00215.8516.00-2213-0.94%
2021/02/26016.2000.0016.2002150.00%
2021/01/26115.4500.0015.3012230.45%
2020/12/29018.2000.0018.2002070.01%
2020/12/1800.00118.3518.40-1277-0.36%
2020/12/17118.7500.0018.8012720.37%
2020/12/11318.7800.0018.6532591.16%
2020/12/10218.4800.0018.5022570.78%
2020/11/30019.6500.0019.3502570.01%
2020/11/19118.8000.0019.0012830.35%
2020/11/1200.00219.8519.95-2275-0.73%
2020/11/1100.00119.9020.00-1275-0.36%
2020/10/21120.7000.0020.6013820.26%
2020/10/20220.5500.0020.5523940.51%
2020/10/1300.00220.5020.60-2446-0.45%
2020/10/06221.88521.8021.50-3570-0.53%
2020/09/2900.00221.8522.40-2598-0.33%
2020/09/28222.9500.0022.7525910.34%
2020/09/24220.6000.0020.5025580.36%
2020/09/1100.00121.4521.30-1528-0.19%
2020/09/02123.00122.4022.2505320.00%
2020/08/21219.3000.0019.2525170.39%
2020/08/20218.6800.0019.0525170.39%
2020/07/3100.00320.5020.75-3554-0.54%
2020/07/2300.00522.5022.40-5549-0.91%
2020/07/22522.4500.0021.9555450.92%
2020/07/2100.00222.4022.40-2540-0.37%
2020/07/1600.00220.9821.35-2508-0.39%
2020/07/14124.20122.6522.5004820.00%
2020/07/13122.65422.6522.65-3423-0.71%
2020/07/10119.75419.6420.60-3399-0.75%
2020/06/1000.001018.5118.55-10431-2.32%
2020/06/051019.0000.0019.15105071.97%
2020/06/0100.001418.2518.30-14535-2.61%
2020/05/14318.70918.7017.90-6765-0.78%
2020/05/1300.00518.8119.00-5797-0.63%
2020/05/1200.001919.5718.85-19857-2.21%
2020/05/0500.00617.8017.85-6952-0.63%
2020/04/2800.00117.0017.70-11,043-0.10%
2020/04/2700.00116.1516.10-11,043-0.10%
2020/04/2400.00415.8815.90-41,038-0.39%
2020/04/23316.40116.2016.2021,0370.19%
2020/04/2000.00117.3016.95-11,034-0.10%
2020/03/2000.00115.1515.00-11,053-0.09%
2020/03/1900.00214.5814.10-21,049-0.19%
2020/03/18116.20115.7515.6501,0360.00%
2020/03/1600.00417.5416.60-41,022-0.39%
2020/03/13118.3000.0018.4011,0060.10%
2020/03/12120.65321.8019.80-2988-0.20%
2020/03/10322.73122.2022.6029260.22%
2020/03/09122.3000.0022.3019140.11%
2020/03/03123.4000.0023.1018780.11%
2020/02/2700.00223.8023.70-2867-0.23%
2020/02/26625.7300.0025.1568510.70%
2020/02/25725.4400.0025.2578440.83%
2020/02/242125.99126.0525.85208362.39%
2020/02/21726.9500.0025.5078110.86%
2020/02/202328.9100.0028.00237583.03%
2020/02/19228.25528.2028.80-3726-0.41%
2020/02/1800.00127.3527.45-1679-0.15%
2020/02/17427.83127.6027.3536690.45%
2020/02/14327.7200.0027.5536140.49%
2020/02/13227.6500.0027.3025820.34%
2020/02/11125.3000.0025.6514830.21%
2020/02/1000.00223.3523.35-2445-0.45%
2020/02/06825.0400.0024.6084371.83%
2020/02/04424.58524.3924.30-1404-0.25%
2020/02/031223.03623.5523.3564631.30%
2020/01/31622.10619.5022.1004520.00%
2020/01/30520.5500.0020.1054361.14%
2020/01/2000.001022.2022.30-10433-2.31%
2020/01/1700.00122.2522.20-1433-0.23%
2020/01/151322.7700.0022.35134352.98%
2020/01/131022.6000.0022.35104312.32%
2020/01/03222.3500.0022.3524390.46%
2019/12/2500.00322.5522.60-3435-0.69%
2019/12/24122.4500.0022.5014360.23%
2019/12/23222.5300.0022.5524320.46%
2019/12/19824.51224.5824.1564121.45%
2019/12/1600.001922.6522.70-19373-5.09%
2019/12/1200.001023.0023.05-10373-2.68%
2019/12/0600.00123.0022.60-1375-0.27%
2019/11/2700.00123.0023.55-1412-0.24%
2019/11/14122.5500.0022.5014330.23%
2019/11/1300.00222.6022.60-2432-0.46%
2019/11/0800.00323.8023.80-3421-0.71%
2019/11/0600.00124.6524.55-1415-0.24%
2019/11/0400.00225.2025.00-2408-0.49%
2019/10/31426.1000.0025.7043731.07%
2019/10/30523.1400.0024.3052841.76%
2019/10/29422.2000.0022.1042551.57%
2019/10/28122.5000.0022.1512500.40%
2019/10/2100.00223.0022.95-2270-0.74%
2019/10/1600.00623.1823.05-6269-2.23%
2019/10/1400.00823.3823.45-8266-3.00%
2019/10/09523.14523.1523.1502650.00%
2019/09/2700.00623.2523.15-6268-2.23%
2019/09/1100.00125.2525.00-1272-0.37%
2019/09/03226.1500.0025.6022490.80%
2019/09/02526.8200.0026.1052412.07%
2019/08/2800.00824.6024.75-8220-3.63%
2019/08/22824.9900.0025.3582053.89%
2019/08/2000.00222.9322.80-2192-1.04%
2019/08/1900.00223.0523.05-2190-1.05%
2019/08/16423.3000.0023.0541912.09%
2019/08/1400.00223.3523.70-2191-1.05%
2019/08/0600.00222.2322.15-2189-1.05%
2019/08/0100.00425.7525.80-4187-2.14%
2019/07/29326.7500.0026.7031971.52%
2019/07/26127.0000.0026.5011970.51%
2019/07/2300.00124.6524.75-1236-0.42%
2019/07/18226.3300.0026.2522270.88%
2019/07/0300.00126.5526.55-1265-0.38%
2019/06/2000.00227.6527.50-2265-0.75%
2019/05/3100.00127.8027.80-1274-0.36%
2019/05/2200.00127.2027.20-1281-0.36%
2019/05/1600.00228.3028.30-2281-0.71%
2019/05/10128.75329.0028.75-2317-0.63%
2019/05/08229.7000.0029.6023110.64%
2019/05/02131.75132.0532.1503040.00%
2019/04/2300.00129.6029.60-1245-0.41%
2019/04/19127.9000.0030.6012500.40%
2019/04/11130.50129.9529.8002500.00%
2019/03/1800.00130.4030.40-1450-0.22%
2019/03/0400.00331.7031.75-3478-0.63%
2019/02/26132.7000.0032.7014800.21%
2019/02/13635.48534.8034.1514830.21%
2019/02/12133.30133.9034.1504650.00%
2019/01/15131.1000.0031.1014700.21%
2019/01/14130.9000.0030.8014710.21%
2019/01/1100.00131.8032.50-1470-0.21%
2019/01/09133.8000.0033.2514780.21%
2019/01/0800.00134.5034.50-1477-0.21%
2019/01/07134.4000.0034.5514800.21%
2018/12/27134.0000.0033.3014890.20%
2018/12/2500.00134.3034.50-1498-0.20%
2018/12/2400.00235.8535.70-2497-0.40%
2018/12/22236.80436.1036.10-2496-0.40%
2018/12/2100.00135.3035.30-1487-0.21%
2018/12/20736.30635.1335.3014930.20%
2018/12/1900.00936.1436.20-9475-1.89%
2018/12/181336.9700.0036.05134632.80%
2018/12/141235.371234.9834.2504340.00%
2018/12/13534.0000.0034.9053821.31%
2018/12/03229.9500.0029.8024430.45%
2018/11/1200.00928.4628.00-9886-1.02%
2018/11/09228.1300.0029.2028800.23%
2018/11/08226.9500.0027.1028820.23%
2018/10/3000.00228.1028.00-2954-0.21%
2018/10/25129.8000.0029.0019830.10%
2018/10/24330.6300.0031.0039880.30%
2018/10/19130.0000.0030.1511,0010.10%
2018/10/18130.1000.0030.8519960.10%
2018/10/12525.4200.0025.6059830.51%
2018/10/0500.00129.2029.95-1959-0.10%
2018/09/2600.001033.3533.20-10938-1.07%
2018/09/1900.001032.6432.70-10919-1.09%
2018/09/181531.8700.0032.10159121.64%
2018/09/141034.6000.0033.95109001.11%
2018/09/13236.1500.0033.7029070.22%
2018/09/121036.4000.0037.40108711.15%
2018/09/051134.4700.0034.45118471.30%
2018/08/302025.90127.1027.20197852.42%
2018/08/2900.00126.9526.45-1765-0.13%
2018/08/28224.3500.0026.9527300.27%
2018/08/22136.8500.0036.8514440.23%
2018/08/21540.9000.0040.9054461.12%
2018/07/27174.9000.0075.3013740.27%
2018/06/12178.20178.1079.9006370.00%
2018/05/25179.6000.0080.0016680.15%
2018/05/16176.20176.1081.6007530.00%
2018/04/0300.00186.5087.30-11,156-0.09%
2018/03/28186.8000.0086.6011,1290.09%
2018/03/19183.8000.0084.2011,0990.09%
2018/02/0900.00176.3079.50-11,203-0.08%
2018/02/05178.4000.0079.7011,2150.08%
2018/02/01179.8000.0079.0011,2690.08%
2018/01/18181.7000.0081.7011,4900.07%
2018/01/1700.00181.7081.70-11,504-0.07%
2018/01/0900.001.191.2793.30-1.11,555-0.07%
隆銘綠能 相關文章
隆銘綠能 相關影音