券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 80.80 | 0 | 80.60 | 81.90 | 1 | 999 | 0.10% |
|
| 2024/06/18 | 1 | 81.90 | 0 | 0.00 | 82.00 | 1 | 1,063 | 0.09% |
|
| 2024/06/14 | 5.2 | 82.01 | 0 | 0.00 | 82.10 | 5.2 | 1,074 | 0.48% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 81.70 | 82.50 | -3 | 1,077 | -0.28% |
|
| 2024/06/11 | 0.1 | 83.04 | 0 | 0.00 | 82.10 | 0.1 | 1,059 | 0.01% |
|
| 2024/06/06 | 3 | 85.00 | 0 | 0.00 | 85.00 | 3 | 1,044 | 0.29% |
|
| 2024/06/05 | 0 | 88.30 | 0 | 88.20 | 86.40 | 0 | 1,058 | 0.00% |
|
| 2024/06/04 | 5 | 89.00 | 1.1 | 88.94 | 88.50 | 3.9 | 1,031 | 0.38% |
|
| 2024/06/03 | 2 | 88.40 | 3 | 88.53 | 87.40 | -1 | 932 | -0.11% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 87.30 | 86.50 | -1 | 920 | -0.11% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 86.40 | 86.80 | -1 | 901 | -0.11% |
|
| 2024/05/28 | 1 | 85.80 | 1 | 85.90 | 86.10 | 0 | 889 | 0.00% |
|
| 2024/05/27 | 3 | 83.90 | 0 | 0.00 | 85.40 | 3 | 872 | 0.34% |
|
| 2024/05/17 | 5 | 83.60 | 1 | 83.50 | 83.60 | 4 | 918 | 0.44% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 83.60 | 83.80 | -1 | 919 | -0.11% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 886 | -0.11% |
|
| 2024/05/13 | 0 | 0.00 | 7 | 81.96 | 82.50 | -7 | 869 | -0.81% |
|
| 2024/05/07 | 1 | 78.70 | 0 | 0.00 | 78.90 | 1 | 817 | 0.12% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 79.30 | 79.10 | -1 | 815 | -0.12% |
|
| 2024/05/02 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 813 | 0.12% |
|
| 2024/04/30 | 2 | 79.20 | 0 | 0.00 | 78.90 | 2 | 812 | 0.25% |
|
| 2024/04/19 | 1 | 76.80 | 0 | 0.00 | 76.60 | 1 | 801 | 0.12% |
|
| 2024/04/18 | 1 | 78.80 | 0 | 0.00 | 78.50 | 1 | 785 | 0.13% |
|
| 2024/04/16 | 3 | 77.30 | 0 | 0.00 | 77.20 | 3 | 773 | 0.39% |
|
| 2024/04/11 | 1 | 79.90 | 0.1 | 79.50 | 79.50 | 0.9 | 795 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 81.20 | 80.40 | -1 | 795 | -0.13% |
|
| 2024/04/09 | 4 | 80.18 | 3 | 80.73 | 80.30 | 1 | 797 | 0.13% |
|
| 2024/04/08 | 1 | 81.90 | 5 | 81.56 | 81.60 | -4 | 785 | -0.51% |
|
| 2024/04/03 | 1 | 82.10 | 0 | 0.00 | 82.30 | 1 | 784 | 0.13% |
|
| 2024/04/01 | 0.1 | 82.70 | 0 | 0.00 | 82.80 | 0.1 | 777 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 82.00 | 82.30 | -5 | 775 | -0.64% |
|
| 2024/03/26 | 1 | 81.70 | 0 | 0.00 | 81.60 | 1 | 754 | 0.13% |
|
| 2024/03/25 | 2 | 83.30 | 0 | 0.00 | 82.70 | 2 | 751 | 0.27% |
|
| 2024/03/22 | 1 | 81.30 | 0 | 0.00 | 81.40 | 1 | 727 | 0.14% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 81.87 | 81.80 | -3 | 720 | -0.42% |
|
| 2024/03/13 | 1 | 79.30 | 0 | 0.00 | 79.40 | 1 | 739 | 0.14% |
|
| 2024/03/12 | 1 | 80.20 | 10 | 79.80 | 80.30 | -9 | 748 | -1.20% |
|
| 2024/03/11 | 3 | 80.67 | 0 | 0.00 | 79.70 | 3 | 758 | 0.40% |
|
| 2024/03/07 | 1 | 84.70 | 0 | 0.00 | 83.60 | 1 | 749 | 0.13% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 84.50 | 84.70 | -1 | 850 | -0.12% |
|
| 2024/03/01 | 0 | 0.00 | 9 | 84.10 | 84.00 | -9 | 853 | -1.05% |
|
| 2024/02/27 | 9 | 83.70 | 7 | 85.73 | 83.70 | 2 | 847 | 0.24% |
|
| 2024/02/26 | 0 | 0.00 | 55 | 82.75 | 83.50 | -55 | 812 | -6.77% |
|
| 2024/02/23 | 31 | 83.85 | 2 | 83.80 | 83.00 | 29 | 826 | 3.51% |
|
| 2024/02/22 | 29 | 82.50 | 0 | 0.00 | 82.50 | 29 | 833 | 3.48% |
|
| 2024/01/18 | 10.1 | 76.91 | 0 | 0.00 | 77.30 | 10.1 | 1,033 | 0.98% |
|
| 2024/01/16 | 0.3 | 78.20 | 0 | 0.00 | 77.80 | 0.3 | 1,038 | 0.03% |
|
| 2024/01/03 | 1 | 83.20 | 0 | 0.00 | 84.10 | 1 | 1,092 | 0.09% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 83.20 | 83.20 | -1 | 1,094 | -0.09% |
|
| 2023/12/21 | 2 | 82.90 | 0 | 0.00 | 82.90 | 2 | 1,110 | 0.18% |
|
| 2023/12/19 | 0 | 0.00 | 15.4 | 83.09 | 82.30 | -15.4 | 1,105 | -1.39% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 83.80 | 83.90 | -1 | 1,094 | -0.09% |
|
| 2023/12/07 | 2 | 85.00 | 1 | 84.50 | 84.30 | 1 | 1,069 | 0.09% |
|
| 2023/11/30 | 1 | 85.60 | 2 | 86.20 | 86.70 | -1 | 999 | -0.10% |
|
| 2023/11/24 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 943 | 0.11% |
|
| 2023/11/22 | 1 | 83.40 | 0 | 0.00 | 82.80 | 1 | 959 | 0.10% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 82.00 | 82.50 | -1 | 945 | -0.11% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 80.40 | 81.10 | -1 | 923 | -0.11% |
|
| 2023/11/17 | 9 | 79.20 | 0 | 0.00 | 79.60 | 9 | 917 | 0.98% |
|
| 2023/11/16 | 1 | 78.20 | 0 | 0.00 | 78.40 | 1 | 911 | 0.11% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 78.70 | 78.60 | -10 | 907 | -1.10% |
|
| 2023/11/08 | 10 | 78.20 | 0 | 0.00 | 78.10 | 10 | 909 | 1.10% |
|
| 2023/11/07 | 3 | 76.53 | 0 | 0.00 | 76.80 | 3 | 887 | 0.34% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 75.30 | 75.20 | -10 | 874 | -1.14% |
|
| 2023/11/03 | 0.2 | 70.30 | 0 | 0.00 | 70.30 | 0.2 | 818 | 0.02% |
|
| 2023/10/17 | 10 | 72.20 | 0 | 0.00 | 72.00 | 10 | 1,036 | 0.96% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 78.20 | 78.40 | -1 | 1,185 | -0.08% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 79.90 | 80.10 | -1 | 1,415 | -0.07% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 80.20 | 79.20 | -1 | 1,470 | -0.07% |
|
| 2023/09/27 | 1 | 79.50 | 1 | 79.40 | 79.00 | 0 | 1,564 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 79.90 | 79.70 | -1 | 2,358 | -0.04% |
|
| 2023/09/08 | 1 | 81.50 | 0 | 0.00 | 81.20 | 1 | 2,589 | 0.04% |
|
| 2023/09/06 | 10 | 82.20 | 0 | 0.00 | 82.00 | 10 | 2,652 | 0.38% |
|
| 2023/09/05 | 1 | 81.80 | 1 | 82.00 | 81.80 | 0 | 2,675 | 0.00% |
|
| 2023/08/31 | 5 | 81.40 | 0 | 0.00 | 81.50 | 5 | 2,782 | 0.18% |
|
| 2023/08/30 | 2 | 79.30 | 0 | 0.00 | 79.40 | 2 | 2,790 | 0.07% |
|
| 2023/08/29 | 0 | 0.00 | 0.2 | 77.80 | 77.80 | -0.2 | 2,829 | -0.01% |
|
| 2023/08/25 | 1 | 78.60 | 0 | 0.00 | 78.40 | 1 | 2,861 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 79.50 | 80.00 | -1 | 2,880 | -0.03% |
|
| 2023/08/21 | 1 | 79.80 | 0 | 0.00 | 79.50 | 1 | 2,958 | 0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 79.10 | 79.30 | -1 | 3,004 | -0.03% |
|
| 2023/08/17 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 3,042 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 80.75 | 80.10 | -2 | 3,828 | -0.05% |
|
| 2023/08/10 | 0.1 | 81.20 | 1 | 79.80 | 80.00 | -0.9 | 4,214 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 82.20 | 82.40 | -1 | 4,223 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 6 | 77.70 | 80.50 | -6 | 4,194 | -0.14% |
|
| 2023/08/02 | 1 | 78.90 | 4.2 | 80.51 | 78.70 | -3.2 | 4,206 | -0.08% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 83.60 | 84.30 | -1 | 4,151 | -0.02% |
|
| 2023/07/24 | 0.1 | 80.70 | 0 | 0.00 | 81.10 | 0.1 | 4,143 | 0.00% |
|
| 2023/07/19 | 0.1 | 84.10 | 0 | 0.00 | 82.80 | 0.1 | 4,149 | 0.00% |
|
| 2023/07/18 | 4.5 | 88.45 | 0 | 0.00 | 88.30 | 4.5 | 4,129 | 0.11% |
|
| 2023/07/17 | 5.7 | 87.67 | 2 | 88.20 | 88.00 | 3.7 | 4,120 | 0.09% |
|
| 2023/07/14 | 1 | 85.70 | 0 | 0.00 | 87.40 | 1 | 4,165 | 0.02% |
|
| 2023/07/13 | 1 | 85.50 | 0.1 | 85.40 | 84.40 | 0.9 | 4,192 | 0.02% |
|
| 2023/07/12 | 0.2 | 83.80 | 0 | 0.00 | 83.40 | 0.2 | 4,156 | 0.00% |
|
| 2023/07/10 | 1 | 84.88 | 0 | 0.00 | 83.80 | 1 | 4,133 | 0.02% |
|
| 2023/07/06 | 3 | 95.00 | 0 | 0.00 | 95.00 | 3 | 4,020 | 0.07% |
|
| 2023/07/05 | 0 | 0.00 | 2.4 | 96.88 | 95.30 | -2.4 | 3,997 | -0.06% |
|
| 2023/07/04 | 1 | 94.70 | 2 | 93.60 | 94.60 | -1 | 3,930 | -0.03% |
|
| 2023/07/03 | 1 | 91.20 | 3 | 92.60 | 93.60 | -2 | 3,872 | -0.05% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 90.60 | 90.10 | -2 | 3,858 | -0.05% |
|
| 2023/06/28 | 1 | 89.00 | 0 | 0.00 | 88.20 | 1 | 3,957 | 0.03% |
|
| 2023/06/27 | 1 | 90.00 | 0 | 0.00 | 88.70 | 1 | 3,965 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 6 | 92.28 | 91.00 | -6 | 3,966 | -0.15% |
|
| 2023/06/21 | 2 | 91.50 | 8.2 | 91.95 | 91.80 | -6.2 | 4,018 | -0.15% |
|
| 2023/06/20 | 1 | 90.90 | 17 | 90.72 | 90.90 | -16 | 4,169 | -0.38% |
|
| 2023/06/19 | 3.4 | 92.29 | 0 | 0.00 | 91.10 | 3.4 | 4,250 | 0.08% |
|
| 2023/06/16 | 6.2 | 93.78 | 32 | 94.50 | 91.90 | -25.8 | 4,230 | -0.61% |
|
| 2023/06/15 | 7.1 | 98.64 | 3 | 97.93 | 96.70 | 4.1 | 4,091 | 0.10% |
|
| 2023/06/14 | 3 | 97.43 | 2.1 | 100.24 | 102.00 | 0.9 | 3,780 | 0.02% |
|
| 2023/06/13 | 1 | 92.60 | 0 | 93.50 | 92.80 | 1 | 3,565 | 0.03% |
|
| 2023/06/02 | 5.2 | 90.63 | 0 | 0.00 | 90.20 | 5.2 | 4,058 | 0.13% |
|
| 2023/06/01 | 0.2 | 90.30 | 0 | 0.00 | 92.00 | 0.2 | 4,039 | 0.00% |
|
| 2023/05/30 | 1 | 89.50 | 0 | 0.00 | 88.80 | 1 | 4,052 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 91.00 | 91.20 | -1 | 4,042 | -0.02% |
|
| 2023/05/26 | 2 | 89.70 | 2.1 | 89.61 | 89.50 | -0.1 | 4,057 | 0.00% |
|
| 2023/05/25 | 10.6 | 90.98 | 0 | 0.00 | 90.30 | 10.6 | 4,056 | 0.26% |
|
| 2023/05/24 | 5 | 91.90 | 5 | 92.80 | 92.10 | 0 | 4,069 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 20 | 91.40 | 91.40 | -20 | 4,099 | -0.49% |
|
| 2023/05/22 | 24.6 | 92.55 | 0 | 0.00 | 90.80 | 24.6 | 4,197 | 0.59% |
|
| 2023/05/19 | 0.1 | 91.42 | 4 | 93.14 | 92.10 | -4 | 4,316 | -0.09% |
|
| 2023/05/18 | 4 | 95.35 | 4.1 | 97.91 | 95.40 | -0.1 | 4,288 | 0.00% |
|
| 2023/05/17 | 11 | 94.57 | 11.1 | 96.45 | 97.10 | -0.1 | 4,163 | 0.00% |
|
| 2023/05/16 | 8 | 91.33 | 6.1 | 91.43 | 93.00 | 1.9 | 3,737 | 0.05% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 84.90 | 84.60 | -2 | 3,358 | -0.06% |
|
| 2023/05/08 | 1 | 81.90 | 1 | 82.40 | 81.50 | 0 | 3,779 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 80.70 | 80.80 | -1 | 3,796 | -0.03% |
|
| 2023/05/04 | 1 | 79.80 | 0.1 | 79.90 | 79.90 | 0.9 | 3,799 | 0.02% |
|
| 2023/05/02 | 9 | 79.16 | 1 | 79.50 | 79.00 | 8 | 3,806 | 0.21% |
|
| 2023/04/28 | 30 | 78.11 | 23 | 78.85 | 79.00 | 7 | 3,813 | 0.18% |
|
| 2023/04/27 | 1 | 76.80 | 0 | 0.00 | 76.60 | 1 | 3,824 | 0.03% |
|
| 2023/04/25 | 6 | 76.65 | 4 | 75.60 | 76.00 | 2 | 3,835 | 0.05% |
|
| 2023/04/24 | 2 | 77.40 | 0.2 | 77.60 | 77.40 | 1.8 | 3,822 | 0.05% |
|
| 2023/04/20 | 24.1 | 80.30 | 0 | 0.00 | 80.20 | 24.1 | 3,809 | 0.63% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 85.40 | 82.30 | -2 | 3,812 | -0.05% |
|
| 2023/04/18 | 5 | 84.48 | 7.1 | 85.21 | 86.10 | -2.1 | 3,741 | -0.06% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 84.45 | 83.40 | -4 | 3,694 | -0.11% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 84.40 | 84.10 | -10 | 3,690 | -0.27% |
|
| 2023/04/13 | 1.2 | 83.77 | 3 | 84.10 | 84.40 | -1.8 | 3,690 | -0.05% |
|
| 2023/04/11 | 15 | 84.53 | 5 | 83.50 | 83.50 | 10 | 3,654 | 0.27% |
|
| 2023/04/06 | 0 | 0.00 | 0.1 | 85.20 | 85.80 | -0.1 | 3,590 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 86.30 | 85.30 | -1 | 3,587 | -0.03% |
|
| 2023/03/30 | 2 | 85.40 | 5 | 85.54 | 85.50 | -3 | 3,582 | -0.08% |
|
| 2023/03/29 | 1 | 82.30 | 6 | 83.77 | 83.80 | -5 | 3,500 | -0.14% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 84.00 | 83.10 | -3 | 3,503 | -0.09% |
|
| 2023/03/23 | 0 | 0.00 | 8 | 84.06 | 84.00 | -8 | 3,552 | -0.23% |
|
| 2023/03/22 | 2 | 82.00 | 0 | 0.00 | 81.30 | 2 | 3,438 | 0.06% |
|
| 2023/03/16 | 2 | 73.00 | 0 | 0.00 | 73.20 | 2 | 3,572 | 0.06% |
|
| 2023/03/13 | 2 | 74.90 | 0 | 0.00 | 75.00 | 2 | 3,589 | 0.06% |
|
| 2023/03/10 | 13 | 80.22 | 7.1 | 80.07 | 77.80 | 5.9 | 3,548 | 0.17% |
|
| 2023/03/09 | 7 | 85.61 | 5.1 | 86.32 | 83.40 | 1.9 | 3,502 | 0.05% |
|
| 2023/03/08 | 9 | 84.19 | 1 | 83.60 | 83.90 | 8 | 3,368 | 0.24% |
|
| 2023/03/07 | 7 | 85.11 | 8 | 85.74 | 84.30 | -1 | 3,213 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 82.90 | 82.70 | -1 | 3,080 | -0.03% |
|
| 2023/03/03 | 1 | 82.90 | 4 | 82.55 | 82.70 | -3 | 3,144 | -0.10% |
|
| 2023/02/24 | 1 | 82.70 | 0 | 0.00 | 81.80 | 1 | 3,336 | 0.03% |
|
| 2023/02/23 | 1 | 84.20 | 0 | 0.00 | 83.80 | 1 | 3,333 | 0.03% |
|
| 2023/02/22 | 1.1 | 81.56 | 0 | 0.00 | 82.90 | 1.1 | 3,372 | 0.03% |
|
| 2023/02/21 | 1 | 83.50 | 1 | 84.10 | 83.30 | 0 | 3,468 | 0.00% |
|
| 2023/02/20 | 5 | 85.72 | 0 | 0.00 | 84.50 | 5 | 3,523 | 0.14% |
|
| 2023/02/17 | 1 | 86.70 | 0.1 | 85.39 | 86.70 | 0.9 | 3,454 | 0.03% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 81.00 | 81.70 | -2 | 3,299 | -0.06% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 80.00 | 80.60 | -2 | 3,229 | -0.06% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 77.60 | 77.70 | -1 | 3,242 | -0.03% |
|
| 2023/02/09 | 11 | 79.00 | 10 | 78.00 | 79.00 | 1 | 3,216 | 0.03% |
|
| 2023/02/08 | 2 | 80.70 | 2 | 79.10 | 79.00 | 0 | 3,189 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 2.1 | 80.40 | 80.40 | -2.1 | 2,855 | -0.07% |
|
| 2023/02/02 | 3 | 74.53 | 0 | 0.00 | 74.60 | 3 | 2,768 | 0.11% |
|
| 2023/01/13 | 1 | 70.00 | 0 | 0.00 | 69.10 | 1 | 2,742 | 0.04% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 71.00 | 71.00 | -3 | 2,745 | -0.11% |
|
| 2023/01/10 | 1.1 | 70.32 | 0 | 0.00 | 70.00 | 1.1 | 2,761 | 0.04% |
|
| 2023/01/09 | 6 | 72.62 | 1 | 71.70 | 71.70 | 5 | 2,780 | 0.18% |
|
| 2022/12/30 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 2,846 | 0.04% |
|
| 2022/12/27 | 1 | 71.60 | 1 | 74.10 | 73.30 | 0 | 2,923 | 0.00% |
|
| 2022/12/26 | 7 | 73.13 | 0 | 0.00 | 72.90 | 7 | 2,926 | 0.24% |
|
| 2022/12/22 | 1 | 74.00 | 0 | 0.00 | 75.10 | 1 | 3,005 | 0.03% |
|
| 2022/12/21 | 2 | 76.90 | 2 | 76.15 | 76.40 | 0 | 3,028 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 76.40 | 75.90 | -1 | 3,126 | -0.03% |
|
| 2022/12/16 | 2 | 75.20 | 0 | 0.00 | 74.80 | 2 | 3,262 | 0.06% |
|
| 2022/12/15 | 5.1 | 77.59 | 5 | 78.58 | 78.40 | 0.1 | 3,325 | 0.00% |
|
| 2022/12/14 | 2 | 78.40 | 0 | 0.00 | 79.90 | 2 | 3,340 | 0.06% |
|
| 2022/12/13 | 8 | 77.19 | 9 | 78.71 | 77.00 | -1 | 3,546 | -0.03% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 80.50 | 79.30 | -0.1 | 3,504 | 0.00% |
|
| 2022/12/09 | 7 | 78.67 | 7 | 78.64 | 78.90 | 0 | 3,519 | 0.00% |
|
| 2022/12/06 | 4 | 76.30 | 0 | 0.00 | 76.00 | 4 | 3,681 | 0.11% |
|
| 2022/12/05 | 1 | 74.80 | 2 | 75.45 | 74.70 | -1 | 3,842 | -0.03% |
|
| 2022/12/02 | 0 | 0.00 | 5.1 | 74.62 | 75.40 | -5.1 | 3,986 | -0.13% |
|
| 2022/11/25 | 4 | 71.08 | 7 | 71.94 | 71.20 | -3 | 4,145 | -0.07% |
|
| 2022/11/24 | 0 | 0.00 | 4.1 | 69.76 | 70.50 | -4.1 | 4,139 | -0.10% |
|
| 2022/11/18 | 1 | 66.10 | 3 | 66.83 | 66.20 | -2 | 4,276 | -0.05% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 67.40 | 67.10 | -5 | 4,283 | -0.12% |
|
| 2022/11/16 | 0 | 0.00 | 7 | 63.84 | 64.60 | -7 | 4,271 | -0.16% |
|
| 2022/10/31 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 4,372 | 0.02% |
|
| 2022/10/27 | 12 | 51.95 | 0 | 0.00 | 52.80 | 12 | 4,458 | 0.27% |
|
| 2022/10/18 | 3 | 55.70 | 0 | 0.00 | 55.80 | 3 | 4,559 | 0.07% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 56.50 | 55.50 | -1 | 4,564 | -0.02% |
|
| 2022/10/13 | 1 | 54.30 | 13 | 54.22 | 54.20 | -12 | 4,585 | -0.26% |
|
| 2022/10/12 | 0 | 0.00 | 4 | 54.33 | 55.50 | -4 | 4,697 | -0.09% |
|
| 2022/10/05 | 10 | 58.02 | 3 | 57.87 | 57.70 | 7 | 4,727 | 0.15% |
|
| 2022/10/04 | 13 | 56.40 | 0 | 0.00 | 57.60 | 13 | 4,690 | 0.28% |
|
| 2022/09/30 | 1 | 55.90 | 2 | 54.40 | 55.80 | -1 | 4,622 | -0.02% |
|
| 2022/09/29 | 1 | 55.40 | 1 | 55.20 | 54.60 | 0 | 4,563 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 55.50 | 53.20 | -1 | 4,524 | -0.02% |
|
| 2022/09/27 | 5 | 55.80 | 3 | 55.07 | 55.90 | 2 | 4,473 | 0.04% |
|
| 2022/09/26 | 1 | 55.80 | 0 | 0.00 | 55.00 | 1 | 4,414 | 0.02% |
|
| 2022/09/23 | 3 | 57.83 | 3 | 58.47 | 58.10 | 0 | 4,326 | 0.00% |
|
| 2022/09/22 | 11 | 60.53 | 2 | 62.05 | 60.50 | 9 | 4,180 | 0.22% |
|
| 2022/09/21 | 3 | 62.17 | 4 | 63.78 | 61.90 | -1 | 4,055 | -0.02% |
|
| 2022/09/20 | 16.1 | 64.03 | 20 | 63.20 | 62.30 | -3.9 | 3,927 | -0.10% |
|
| 2022/09/16 | 5 | 77.30 | 8 | 75.95 | 76.50 | -3 | 3,648 | -0.08% |
|
| 2022/09/15 | 5 | 76.74 | 6 | 78.25 | 76.70 | -1 | 3,537 | -0.03% |
|
| 2022/09/14 | 3 | 75.93 | 0 | 0.00 | 76.50 | 3 | 3,398 | 0.09% |
|
| 2022/09/13 | 9 | 77.79 | 9 | 76.81 | 77.80 | 0 | 3,305 | 0.00% |
|
| 2022/09/12 | 15 | 77.47 | 14 | 75.90 | 76.00 | 1 | 3,168 | 0.03% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 75.80 | 76.20 | -3 | 2,962 | -0.10% |
|
| 2022/09/07 | 3 | 73.30 | 1 | 71.00 | 71.10 | 2 | 2,780 | 0.07% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 71.50 | 74.00 | -1 | 2,718 | -0.04% |
|
| 2022/09/05 | 7 | 73.54 | 4 | 73.62 | 73.30 | 3 | 2,629 | 0.11% |
|
| 2022/09/02 | 1 | 74.40 | 17 | 74.70 | 74.20 | -16 | 2,581 | -0.62% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 74.58 | 75.90 | -4 | 2,512 | -0.16% |
|
| 2022/08/31 | 14 | 74.90 | 17 | 74.58 | 75.10 | -3 | 2,401 | -0.12% |
|
| 2022/08/30 | 2 | 75.40 | 4.1 | 74.72 | 75.40 | -2.1 | 2,304 | -0.09% |
|
| 2022/08/29 | 1 | 70.50 | 2 | 70.40 | 70.70 | -1 | 2,114 | -0.05% |
|
| 2022/08/26 | 6 | 72.12 | 6 | 72.12 | 72.20 | 0 | 2,051 | 0.00% |
|
| 2022/08/25 | 1 | 73.20 | 0 | 0.00 | 72.20 | 1 | 1,995 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 70.15 | 69.30 | -2 | 1,828 | -0.11% |
|
| 2022/08/23 | 5 | 66.60 | 0 | 0.00 | 68.00 | 5 | 1,747 | 0.29% |
|
| 2022/08/22 | 1 | 68.00 | 2 | 65.80 | 68.00 | -1 | 1,604 | -0.06% |
|
| 2022/08/19 | 0 | 0.00 | 28 | 62.33 | 62.20 | -28 | 1,473 | -1.90% |
|
| 2022/08/18 | 5 | 62.80 | 2 | 62.80 | 63.00 | 3 | 1,451 | 0.21% |
|
| 2022/08/17 | 5 | 63.44 | 5 | 61.80 | 61.80 | 0 | 1,423 | 0.00% |
|
| 2022/08/16 | 11 | 61.74 | 1 | 63.00 | 62.80 | 10 | 1,390 | 0.72% |
|
| 2022/08/15 | 11 | 60.22 | 1 | 60.00 | 60.20 | 10 | 1,314 | 0.76% |
|
| 2022/08/12 | 1 | 59.80 | 10.2 | 59.67 | 59.90 | -9.2 | 1,290 | -0.72% |
|
| 2022/08/11 | 10 | 60.10 | 14.3 | 60.54 | 59.70 | -4.3 | 1,269 | -0.34% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 59.50 | 59.80 | -1 | 1,183 | -0.08% |
|
| 2022/08/08 | 6 | 57.38 | 0 | 0.00 | 58.20 | 6 | 1,123 | 0.53% |
|
| 2022/08/05 | 0 | 0.00 | 7 | 56.00 | 56.30 | -7 | 1,026 | -0.68% |
|
| 2022/08/04 | 20 | 55.45 | 3 | 53.60 | 54.90 | 17 | 981 | 1.73% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 53.68 | 54.10 | -10 | 906 | -1.10% |
|
| 2022/08/01 | 11 | 54.95 | 9 | 54.58 | 54.70 | 2 | 852 | 0.23% |
|
| 2022/07/29 | 5 | 54.40 | 7 | 54.44 | 54.70 | -2 | 832 | -0.24% |
|
| 2022/07/28 | 1 | 53.70 | 5 | 54.40 | 53.70 | -4 | 802 | -0.50% |
|
| 2022/07/27 | 11.5 | 53.00 | 7 | 52.80 | 54.70 | 4.5 | 757 | 0.59% |
|
| 2022/07/26 | 10 | 52.22 | 0 | 0.00 | 52.00 | 10 | 702 | 1.42% |
|
| 2022/07/25 | 10 | 52.54 | 0 | 0.00 | 52.30 | 10 | 662 | 1.51% |
|
| 2022/07/21 | 2 | 52.60 | 2 | 51.55 | 52.60 | 0 | 608 | 0.00% |
|
| 2022/07/20 | 1 | 51.70 | 12 | 50.75 | 51.30 | -11 | 571 | -1.93% |
|
| 2022/07/19 | 20 | 51.82 | 7 | 52.07 | 52.60 | 13 | 514 | 2.53% |
|
| 2022/07/18 | 4 | 51.00 | 2 | 51.70 | 51.70 | 2 | 352 | 0.56% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 46.94 | 46.05 | -0.1 | 107 | -0.07% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 43.05 | 42.65 | -2 | 84 | -2.37% |
|
| 2022/03/30 | 1 | 46.45 | 0 | 0.00 | 46.80 | 1 | 163 | 0.61% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 184 | -0.54% |
|
| 2022/03/08 | 1 | 44.75 | 0 | 0.00 | 44.40 | 1 | 186 | 0.54% |
|
| 2022/03/04 | 1 | 46.40 | 0 | 0.00 | 46.20 | 1 | 234 | 0.43% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 47.10 | 46.90 | -1 | 270 | -0.37% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 47.00 | 46.50 | -2 | 280 | -0.71% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 45.60 | 45.65 | -1 | 274 | -0.36% |
|
| 2021/12/27 | 2 | 46.30 | 0 | 0.00 | 46.30 | 2 | 248 | 0.80% |
|
| 2021/12/24 | 3 | 45.98 | 0 | 0.00 | 45.70 | 3 | 246 | 1.22% |
|
| 2021/12/23 | 1 | 45.50 | 0 | 0.00 | 45.65 | 1 | 244 | 0.41% |
|
| 2021/12/01 | 0 | 0.00 | 0 | 45.40 | 45.35 | 0 | 235 | -0.01% |
|
| 2021/11/11 | 1 | 43.95 | 0 | 0.00 | 43.85 | 1 | 159 | 0.63% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 44.80 | 44.60 | -1 | 170 | -0.59% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 45.30 | 45.25 | -1 | 171 | -0.58% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 172 | -0.58% |
|
| 2021/11/03 | 3 | 44.83 | 0 | 0.00 | 44.70 | 3 | 176 | 1.70% |
|
| 2021/10/25 | 0 | 0.00 | 0 | 44.20 | 44.15 | 0 | 180 | -0.01% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 43.85 | 43.65 | -5 | 295 | -1.69% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 298 | -0.34% |
|
| 2021/08/06 | 5 | 51.40 | 0 | 0.00 | 51.20 | 5 | 317 | 1.57% |
|
| 2021/07/30 | 0 | 0.00 | 0.2 | 52.40 | 52.70 | -0.2 | 374 | -0.05% |
|
| 2021/07/15 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 686 | 0.15% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 681 | -0.15% |
|
| 2021/07/12 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 683 | 0.15% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 730 | -0.14% |
|
| 2021/06/18 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 1,399 | 0.07% |
|
| 2021/06/10 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 1,470 | 0.07% |
|
| 2021/06/08 | 1 | 49.85 | 0 | 0.00 | 49.95 | 1 | 1,508 | 0.07% |
|
| 2021/06/02 | 0 | 0.00 | 6 | 51.40 | 51.10 | -6 | 1,517 | -0.40% |
|
| 2021/06/01 | 0 | 0.00 | 9 | 50.90 | 51.70 | -9 | 1,519 | -0.59% |
|
| 2021/05/28 | 0 | 0.00 | 13 | 50.49 | 50.50 | -13 | 1,522 | -0.85% |
|
| 2021/05/27 | 0 | 0.00 | 6 | 49.76 | 49.80 | -6 | 1,521 | -0.39% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 48.30 | 48.40 | -1 | 1,531 | -0.07% |
|
| 2021/05/19 | 0.3 | 48.05 | 11 | 47.59 | 48.05 | -10.7 | 1,541 | -0.69% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 53.25 | 50.50 | -2 | 1,512 | -0.13% |
|
| 2021/05/07 | 16 | 55.80 | 0 | 0.00 | 56.40 | 16 | 1,498 | 1.07% |
|
| 2021/05/03 | 0 | 0.00 | 26 | 58.07 | 57.10 | -26 | 1,482 | -1.75% |
|
| 2021/04/28 | 17 | 59.70 | 0 | 0.00 | 59.40 | 17 | 1,466 | 1.16% |
|
| 2021/04/27 | 1 | 61.00 | 0 | 0.00 | 60.00 | 1 | 1,474 | 0.07% |
|
| 2021/04/26 | 5 | 64.48 | 0 | 0.00 | 61.90 | 5 | 1,465 | 0.34% |
|
| 2021/04/22 | 1 | 60.70 | 1 | 60.70 | 58.60 | 0 | 1,437 | 0.00% |
|
| 2021/04/21 | 5 | 59.52 | 0 | 0.00 | 58.90 | 5 | 1,402 | 0.36% |
|
| 2021/04/20 | 12 | 58.40 | 4 | 58.10 | 58.90 | 8 | 1,368 | 0.58% |
|
| 2021/04/16 | 2 | 57.70 | 0 | 0.00 | 57.80 | 2 | 1,389 | 0.14% |
|
| 2021/04/15 | 11 | 57.08 | 0 | 0.00 | 57.30 | 11 | 1,391 | 0.79% |
|
| 2021/04/14 | 0 | 0.00 | 24 | 56.03 | 55.90 | -24 | 1,390 | -1.73% |
|
| 2021/04/12 | 39 | 57.94 | 0 | 0.00 | 57.80 | 39 | 1,377 | 2.83% |
|
| 2021/04/06 | 0 | 0.00 | 2.1 | 57.19 | 56.80 | -2.1 | 1,370 | -0.15% |
|
| 2021/03/26 | 0 | 0.00 | 0.5 | 58.80 | 58.60 | -0.5 | 1,453 | -0.04% |
|
| 2021/03/25 | 3 | 60.73 | 2 | 59.85 | 60.20 | 1 | 1,427 | 0.07% |
|
| 2021/03/24 | 1 | 61.40 | 0.4 | 60.80 | 61.10 | 0.6 | 1,210 | 0.05% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 58.07 | 58.30 | -6 | 983 | -0.61% |
|
| 2021/03/22 | 4 | 55.00 | 1 | 55.20 | 55.00 | 3 | 906 | 0.33% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 52.27 | 52.50 | -6 | 886 | -0.68% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 868 | -0.12% |
|
| 2021/03/09 | 3 | 53.70 | 0 | 0.00 | 53.70 | 3 | 867 | 0.35% |
|
| 2021/02/04 | 0 | 0.00 | 15 | 50.81 | 50.70 | -15 | 858 | -1.75% |
|
| 2021/02/02 | 7 | 50.70 | 0 | 0.00 | 50.80 | 7 | 861 | 0.81% |
|
| 2021/01/27 | 11 | 51.93 | 1 | 52.40 | 52.00 | 10 | 838 | 1.19% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 51.20 | 51.60 | -3 | 830 | -0.36% |
|
| 2021/01/21 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 827 | 0.12% |
|
| 2021/01/20 | 1 | 52.00 | 0 | 0.00 | 50.80 | 1 | 819 | 0.12% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 53.93 | 54.00 | -3 | 789 | -0.38% |
|
| 2021/01/15 | 8 | 58.59 | 12 | 56.02 | 55.30 | -4 | 778 | -0.52% |
|
| 2021/01/14 | 6 | 53.50 | 1 | 58.50 | 58.40 | 5 | 667 | 0.75% |
|
| 2021/01/12 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 616 | 0.16% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 55.30 | 55.10 | -2 | 600 | -0.33% |
|
| 2021/01/06 | 0 | 53.50 | 0 | 0.00 | 53.70 | 0 | 556 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 0.6 | 54.10 | 54.50 | -0.6 | 534 | -0.11% |
|
| 2020/12/31 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 525 | 0.19% |
|
| 2020/12/28 | 1 | 55.00 | 0 | 0.00 | 55.60 | 1 | 478 | 0.21% |
|
| 2020/12/25 | 1 | 56.30 | 6.2 | 57.66 | 56.50 | -5.2 | 449 | -1.16% |
|
| 2020/12/24 | 2 | 53.50 | 3 | 54.80 | 54.80 | -1 | 347 | -0.29% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 49.45 | 49.80 | -1 | 298 | -0.34% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 51.80 | 50.80 | -1 | 286 | -0.35% |
|
| 2020/12/10 | 3 | 49.32 | 0 | 0.00 | 49.35 | 3 | 260 | 1.15% |
|
| 2020/11/24 | 0 | 0.00 | 23 | 47.19 | 47.35 | -23 | 229 | -10.02% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 47.00 | 47.50 | 0 | 225 | -0.01% |
|
| 2020/11/19 | 23 | 46.61 | 0 | 46.30 | 46.65 | 23 | 227 | 10.12% |
|
| 2020/09/04 | 0.4 | 45.70 | 0 | 0.00 | 45.70 | 0.4 | 526 | 0.08% |
|
| 2020/09/02 | 0.6 | 45.20 | 0 | 0.00 | 45.50 | 0.6 | 527 | 0.11% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 47.19 | 47.30 | -4 | 525 | -0.76% |
|
| 2020/08/11 | 1 | 48.50 | 0 | 0.00 | 48.00 | 1 | 517 | 0.19% |
|
| 2020/08/04 | 0.1 | 49.85 | 0 | 0.00 | 50.20 | 0.1 | 522 | 0.01% |
|
| 2020/08/03 | 4 | 49.55 | 0 | 0.00 | 49.70 | 4 | 537 | 0.74% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 534 | -0.19% |
|
| 2020/07/27 | 1 | 47.00 | 0 | 0.00 | 47.05 | 1 | 523 | 0.19% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 510 | -0.20% |
|
| 2020/07/20 | 1 | 47.25 | 0 | 0.00 | 48.15 | 1 | 481 | 0.21% |
|
| 2020/07/15 | 1 | 49.80 | 2 | 49.78 | 49.80 | -1 | 475 | -0.21% |
|
| 2020/07/10 | 1 | 47.20 | 0 | 0.00 | 47.00 | 1 | 464 | 0.22% |
|
| 2020/07/09 | 0.3 | 48.40 | 0 | 0.00 | 48.65 | 0.3 | 463 | 0.06% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 49.35 | 49.10 | -1 | 455 | -0.22% |
|
| 2020/06/17 | 0 | 43.50 | 0 | 0.00 | 43.80 | 0 | 416 | 0.01% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 43.90 | 43.10 | -1 | 450 | -0.22% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 44.20 | 44.05 | -1 | 479 | -0.21% |
|
| 2020/06/08 | 1 | 44.50 | 0 | 0.00 | 44.05 | 1 | 482 | 0.21% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 41.20 | 42.35 | -1 | 401 | -0.25% |
|
| 2020/05/11 | 4 | 42.38 | 3 | 42.03 | 41.70 | 1 | 383 | 0.26% |
|
| 2020/03/30 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 241 | 0.41% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 31.25 | 31.30 | -5 | 233 | -2.14% |
|
| 2020/03/25 | 5 | 30.91 | 0 | 0.00 | 30.60 | 5 | 228 | 2.19% |
|
| 2020/03/02 | 0.2 | 44.95 | 0 | 0.00 | 45.10 | 0.2 | 101 | 0.22% |
|
| 2020/02/27 | 0.2 | 45.40 | 0 | 0.00 | 45.65 | 0.2 | 99 | 0.22% |
|
| 2020/02/20 | 0.3 | 47.55 | 0 | 0.00 | 47.55 | 0.3 | 95 | 0.32% |
|
| 2020/02/13 | 0.2 | 48.30 | 0 | 0.00 | 48.35 | 0.2 | 99 | 0.22% |
|
| 2020/01/13 | 2 | 52.40 | 0 | 0.00 | 52.40 | 2 | 127 | 1.57% |
|
| 2020/01/08 | 0.4 | 52.00 | 0 | 0.00 | 52.20 | 0.4 | 153 | 0.26% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 56.20 | 56.10 | -1 | 480 | -0.21% |
|
| 2019/10/14 | 1 | 54.80 | 0 | 0.00 | 56.50 | 1 | 464 | 0.22% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 52.30 | 51.80 | -1 | 426 | -0.23% |
|
| 2019/09/23 | 1 | 51.50 | 0 | 0.00 | 51.90 | 1 | 424 | 0.24% |
|
| 2019/09/18 | 0 | 0.00 | 1.1 | 51.01 | 51.30 | -1.1 | 423 | -0.26% |
|
| 2019/09/10 | 0 | 0.00 | 0.5 | 50.70 | 50.90 | -0.5 | 418 | -0.13% |
|
| 2019/09/09 | 0.3 | 49.60 | 0.1 | 49.60 | 50.10 | 0.2 | 409 | 0.06% |
|
| 2019/08/28 | 1 | 36.40 | 0 | 0.00 | 36.00 | 1 | 392 | 0.25% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 36.40 | 35.25 | -1 | 297 | -0.34% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 258 | -0.39% |
|
| 2019/07/29 | 0.3 | 33.50 | 0 | 0.00 | 33.50 | 0.3 | 261 | 0.11% |
|
| 2019/07/26 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 260 | 0.38% |
|
| 2019/07/24 | 1 | 34.40 | 0 | 0.00 | 34.60 | 1 | 238 | 0.42% |
|
| 2019/04/08 | 0.1 | 33.80 | 0 | 0.00 | 34.00 | 0.1 | 221 | 0.05% |
|
| 2019/04/01 | 0 | 0.00 | 0.1 | 33.80 | 33.90 | -0.1 | 216 | -0.05% |
|
| 2019/01/02 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 142 | 1.41% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 149 | -0.67% |
|
| 2018/11/28 | 1 | 33.05 | 0 | 0.00 | 33.40 | 1 | 215 | 0.46% |
|
| 2018/08/29 | 2 | 39.98 | 2 | 39.30 | 39.60 | 0 | 495 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 468 | -0.21% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 37.15 | 36.65 | -1 | 479 | -0.21% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 37.00 | 36.80 | -2 | 480 | -0.42% |
|
| 2018/06/06 | 10 | 37.68 | 10 | 37.50 | 36.95 | 0 | 402 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 7 | 34.83 | 34.50 | -7 | 344 | -2.03% |
|
| 2018/04/20 | 0 | 0.00 | 11 | 36.60 | 36.60 | -11 | 346 | -3.18% |
|
| 2018/04/19 | 0 | 0.00 | 9 | 37.35 | 37.20 | -9 | 342 | -2.63% |
|
| 2018/04/10 | 10 | 37.70 | 0 | 0.00 | 37.80 | 10 | 332 | 3.01% |
|
| 2018/03/23 | 10 | 37.90 | 0 | 0.00 | 37.90 | 10 | 333 | 3.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 353 | -0.28% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 40.30 | 40.55 | -1 | 354 | -0.28% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 40.45 | 40.40 | -1 | 357 | -0.28% |
|