• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.77%
  • 成交量
    1,469張
  • 產業
    上市 光電類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
憶聲 (3024)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17519.3500.0019.3553,2200.16%
2024/12/1300.00120.1519.90-13,193-0.03%
2024/12/12220.50320.2320.10-13,173-0.03%
2024/12/111120.501120.0020.0003,1440.00%
2024/12/1000.00121.7021.90-12,986-0.03%
2024/12/0900.001121.8121.80-112,908-0.38%
2024/12/04221.5300.0021.2022,6780.07%
2024/12/03221.50221.3021.3502,6170.00%
2024/12/02221.25221.7021.7002,5130.00%
2024/11/2700.001019.6519.70-102,166-0.46%
2024/11/2600.00320.2520.00-32,161-0.14%
2024/11/2500.00120.2020.35-12,168-0.05%
2024/11/22120.2000.0020.0012,1530.05%
2024/11/21420.18220.3020.1522,1310.09%
2024/11/20420.55419.9519.9502,1220.00%
2024/11/19121.05120.8020.7502,0600.00%
2024/11/18220.58120.4021.0011,9370.05%
2024/11/15520.351420.6420.75-91,808-0.50%
2024/11/14220.2500.0019.6521,5420.13%
2024/11/12119.0000.0019.2511,3980.07%
2024/11/0800.00118.5518.55-11,643-0.06%
2024/11/06518.1500.0018.1552,0940.24%
2024/10/2500.00418.2018.05-44,050-0.10%
2024/10/15417.3600.0017.3544,6830.09%
2024/09/11318.8000.0018.9036,1450.05%
2024/09/0600.003019.7019.70-306,187-0.48%
2024/09/02221.4000.0021.2026,4390.03%
2024/08/27120.4000.0020.8016,5970.02%
2024/08/231220.50120.5520.60116,6460.17%
2024/08/21521.2200.0021.0056,9410.07%
2024/08/201021.5000.0021.45106,9310.14%
2024/08/16121.75121.6521.6007,0780.00%
2024/08/15121.6000.0021.6017,1570.01%
2024/08/14221.60121.4021.4517,3580.01%
2024/08/124122.47621.1521.25357,9410.44%
2024/08/09422.531722.9823.40-137,816-0.17%
2024/08/07521.4500.0021.5557,4230.07%
2024/08/06520.00020.9520.1557,2910.07%
2024/08/052321.406621.9021.40-437,190-0.60%
2024/08/0211924.0610724.4823.75127,0980.17% 大買/大賣/
2024/08/01124.150.324.2024.350.76,7960.01%
2024/07/31623.821023.9624.15-46,646-0.06%
2024/07/301523.101023.3024.3056,3090.08%
2024/07/295122.64121.9522.50506,0650.82%
2024/07/26421.3400.0021.2545,8770.07%
2024/07/19222.1000.0022.1526,1210.03%
2024/07/16122.2500.0022.2016,5580.02%
2024/07/0900.00322.2522.25-36,510-0.05%
2024/07/05122.4500.0022.4016,5150.02%
2024/07/0400.001022.0022.00-106,488-0.15%
2024/07/031122.4000.0022.35116,4870.17%
2024/07/02222.70122.2022.7516,4440.02%
2024/07/012322.841823.7622.3056,3120.08%
2024/06/281223.232323.2923.30-115,773-0.19%
2024/06/271020.6500.0021.20105,3620.19%
2024/06/24220.4800.0020.6525,3710.04%
2024/06/18120.6500.0020.6515,4050.02%
2024/06/14121.5000.0021.3015,3650.02%
2024/06/07122.40122.2522.4505,2360.00%
2024/06/0400.00621.4521.55-65,045-0.12%
2024/06/0300.00121.9521.90-15,024-0.02%
2024/05/31121.80221.6821.70-14,997-0.02%
2024/05/28122.2000.0021.9014,8550.02%
2024/05/27621.95222.2022.0544,7500.08%
2024/05/2100.00420.8620.90-44,398-0.09%
2024/05/20521.02120.9520.9044,3260.09%
2024/05/171220.66121.1520.85114,1110.27%
2024/05/1600.00121.0021.00-13,775-0.03%
2024/05/15220.5000.0020.3023,4560.06%
2024/05/14019.5000.0019.5003,3690.00%
2024/05/1000.00019.2519.2503,3200.00%
2024/05/09119.1000.0018.9013,3030.03%
2024/05/08119.5000.0019.3013,2690.03%
2024/05/07120.6000.0020.0513,2030.03%
2024/05/06221.0500.0020.7023,1170.06%
2024/05/03220.5000.0020.7023,0730.07%
2024/05/0200.00120.0020.80-12,976-0.03%
2024/04/30119.851.619.8019.85-0.62,827-0.02%
2024/04/29119.8527.119.9919.80-26.12,783-0.94%
2024/04/2600.00119.5519.55-12,708-0.04%
2024/04/25519.68119.1019.3542,6440.15%
2024/04/23418.9800.0019.2042,3560.17%
2024/04/2200.00518.9218.90-52,109-0.24%
2024/04/1900.00117.9518.05-11,813-0.06%
2024/04/1500.00919.3219.05-91,740-0.52%
2024/04/12118.656918.7519.00-681,694-4.01%
2024/04/1100.00118.3518.40-11,628-0.06%
2024/04/1000.00818.4018.25-81,631-0.49%
2024/04/096018.03118.4018.20591,6393.60%
2024/04/02317.3000.0017.6032,0200.15%
2024/03/1500.00217.6517.70-22,272-0.09%
2024/03/1400.00917.7517.60-92,273-0.40%
2024/03/1300.00718.0517.55-72,283-0.31%
2024/03/08117.6500.0017.5012,3020.04%
2024/03/07217.8800.0017.7522,2690.09%
2024/03/0400.00117.8017.85-12,265-0.04%
2024/02/29117.8000.0017.8512,3070.04%
2024/02/27117.9500.0017.9512,2960.04%
2024/02/26218.2500.0018.2522,2860.09%
2024/02/19118.60318.7018.70-22,251-0.09%
2024/02/0200.00517.9518.05-52,183-0.23%
2024/02/0100.00118.4518.05-12,178-0.05%
2024/01/2600.00418.7018.70-42,207-0.18%
2024/01/1900.001017.8517.70-102,160-0.46%
2024/01/17217.65417.5817.65-22,165-0.09%
2024/01/161118.1000.0017.85112,1670.51%
2024/01/15118.25218.3318.25-12,150-0.05%
2024/01/12318.12218.0518.0512,1510.05%
2024/01/11418.3600.0018.3042,1410.19%
2024/01/10518.2000.0018.1552,1300.23%
2024/01/09118.6000.0018.4512,1180.05%
2024/01/08418.69418.7318.7502,1000.00%
2024/01/0500.002.518.4618.50-2.52,075-0.12%
2024/01/0400.00118.2018.30-12,071-0.05%
2024/01/031618.3400.0018.30162,0510.78%
2024/01/02118.3500.0018.4012,0130.05%
2023/12/293.118.52419.1518.80-0.91,956-0.05%
2023/12/289.219.46519.4019.704.21,7420.24%
2023/12/275.218.708.618.7018.70-3.41,548-0.22%
2023/12/260.618.3000.0018.500.61,4510.04%
2023/12/251918.201018.4518.3591,3550.66%
2023/12/18017.6000.0017.0001,2080.00%
2023/12/0500.000.218.0017.90-0.21,165-0.02%
2023/12/0400.00217.9517.95-21,154-0.17%
2023/11/2100.00117.3517.40-11,057-0.09%
2023/11/15416.5500.0016.6541,0500.38%
2023/09/27015.2000.0015.3002,7170.00%
2023/09/0600.00316.5516.55-33,183-0.09%
2023/09/0100.00117.1517.15-13,231-0.03%
2023/08/3000.00116.8516.80-13,230-0.03%
2023/08/25516.4500.0016.4053,2140.16%
2023/08/08518.200.718.1518.154.33,0700.14%
2023/08/0700.001518.1118.45-153,096-0.48%
2023/08/0400.00118.4018.70-13,033-0.03%
2023/07/3100.00218.0318.00-22,849-0.07%
2023/07/26118.201017.7217.60-92,718-0.33%
2023/07/25518.151.218.1018.153.82,6290.14%
2023/07/21717.3400.0017.6572,3500.30%
2023/07/18416.70916.5916.15-52,034-0.25%
2023/07/171516.8000.0016.55151,9970.75%
2023/07/1400.00116.1516.20-11,951-0.05%
2023/07/1300.003.116.2016.15-3.11,907-0.16%
2023/07/1000.00215.6015.60-21,758-0.11%
2023/07/0600.001015.2015.20-101,684-0.59%
2023/07/04415.4800.0015.4041,6680.24%
2023/06/27415.761515.6815.60-111,710-0.64%
2023/06/26516.1500.0016.0551,7110.29%
2023/06/2100.00115.9516.05-11,694-0.06%
2023/06/20115.2500.0015.2011,6830.06%
2023/06/1900.00715.8915.80-71,642-0.43%
2023/06/161615.7900.0016.15161,5841.01%
2023/06/15615.3800.0015.3561,3810.43%
2023/06/0800.00115.3515.25-11,444-0.07%
2023/05/22115.25315.2515.45-21,452-0.14%
2023/05/1100.00514.2513.85-51,455-0.34%
2023/05/0400.00115.0515.10-11,373-0.07%
2023/04/19515.3500.0015.1551,2800.39%
2023/04/1800.00114.9014.90-11,231-0.08%
2023/04/17015.001014.7214.75-101,227-0.81%
2023/03/24515.1000.0015.0551,0650.47%
2023/03/23515.00815.0014.95-31,033-0.29%
2023/03/1700.00114.5014.35-1956-0.10%
2023/03/0900.000.114.1014.20-0.1784-0.02%
2023/03/0700.003014.3014.35-30786-3.81%
2023/03/06014.0500.0014.2007990.00%
2023/03/0300.000.214.2014.30-0.2798-0.03%
2022/12/0200.002013.6013.55-201,246-1.60%
2022/11/3000.00213.6513.65-21,255-0.16%
2022/11/291213.7100.0013.70121,2650.95%
2022/11/28913.7000.0013.7091,2690.71%
2022/11/2200.001113.3513.20-111,453-0.76%
2022/11/21113.35913.3513.35-81,476-0.54%
2022/11/101012.9000.0012.90101,6040.62%
2022/11/081013.2500.0013.50101,5520.64%
2022/09/15614.35614.1514.1501,3380.00%
2022/09/06413.6400.0013.4541,1770.34%
2022/09/05313.9000.0013.7531,1650.26%
2022/08/26114.0000.0014.0519120.11%
2022/08/0900.00513.5013.35-5706-0.71%
2022/07/28513.2000.0013.0055640.89%
2022/04/1100.00213.0512.85-2480-0.42%
2022/01/171013.2500.0013.25101,3640.73%
2022/01/1200.002513.3513.25-251,379-1.81%
2022/01/0500.00213.6013.55-21,554-0.13%
2022/01/0300.00713.7513.75-71,653-0.42%
2021/12/30214.0000.0014.0021,6570.12%
2021/12/232213.8400.0013.80221,6781.31%
2021/12/22513.8500.0013.7051,6930.30%
2021/12/2000.001013.6013.60-101,794-0.56%
2021/12/10214.4000.0014.3521,7350.12%
2021/12/091014.9000.0014.70101,6960.59%
2021/11/18113.3500.0013.4011,5510.06%
2021/11/1700.00113.5013.45-11,547-0.06%
2021/11/1600.00213.5013.40-21,540-0.13%
2021/11/1500.00613.3913.45-61,540-0.39%
2021/11/12213.9000.0014.0021,4950.13%
2021/11/11015.105.515.2015.30-5.51,372-0.40%
2021/11/10614.9000.0014.6561,2950.46%
2021/11/0900.00114.5014.60-11,268-0.08%
2021/11/0500.00514.5014.35-51,263-0.40%
2021/11/041214.1000.0014.15121,2260.98%
2021/10/280.113.8000.0013.900.11,1540.01%
2021/10/2500.008.413.6513.60-8.41,117-0.75%
2021/10/21413.6600.0013.5541,1250.36%
2021/10/150.513.851013.7413.60-9.51,109-0.86%
2021/09/300.213.3000.0013.400.29470.02%
2021/09/29113.3000.0013.3019340.11%
2021/09/281013.2500.0013.20109351.07%
2021/09/272513.1000.0013.40259192.72%
2021/08/2000.001012.3012.25-101,832-0.55%
2021/08/1100.00112.5012.50-11,896-0.05%
2021/07/27112.7500.0012.7012,7580.04%
2021/07/0900.00413.5613.60-44,595-0.09%
2021/07/0800.00713.7513.80-74,623-0.15%
2021/07/07113.8000.0013.7014,6830.02%
2021/07/0600.00114.0013.80-14,710-0.02%
2021/07/05114.0500.0013.9014,7280.02%
2021/07/0200.00114.0013.95-14,752-0.02%
2021/07/01114.0500.0013.9014,7590.02%
2021/06/24214.4000.0014.5024,7740.04%
2021/06/1700.00114.0514.40-14,883-0.02%
2021/06/16014.50314.1514.05-34,900-0.06%
2021/06/151214.89814.9815.1044,8190.08%
2021/06/0300.001113.5513.50-114,669-0.24%
2021/06/0100.00213.6313.65-24,642-0.04%
2021/05/31213.500.413.4513.451.64,6190.03%
2021/05/2500.00513.4513.35-54,536-0.11%
2021/05/1700.00911.5611.35-94,442-0.20%
2021/05/121012.55312.7512.7574,2790.16%
2021/05/111114.0500.0013.85114,1520.26%
2021/05/10115.0000.0014.9014,0600.02%
2021/05/0700.00214.8315.10-24,031-0.05%
2021/05/06114.4000.0014.4013,9710.03%
2021/05/05214.7000.0014.8023,8960.05%
2021/05/04415.302214.7615.20-183,803-0.47%
2021/05/03715.391115.6916.20-43,601-0.11%
2021/04/293616.872716.8916.6093,3860.27%
2021/04/282717.374616.8717.70-193,083-0.62%
2021/04/273715.88515.9616.10322,7441.17%
2021/04/26314.631314.5714.75-102,502-0.40%
2021/04/2300.002213.7014.35-222,281-0.96%
2021/04/2200.001513.2513.15-152,131-0.70%
2021/04/2117.113.2500.0013.1517.12,0420.84%
2021/04/2000.00212.9013.40-21,978-0.10%
2021/04/1300.00412.8012.30-41,807-0.22%
2021/04/1200.00212.5012.45-21,767-0.11%
2021/04/0900.00112.4512.45-11,742-0.06%
2021/04/0800.00212.4512.50-21,723-0.12%
2021/04/0600.00112.1512.10-11,712-0.06%
2021/04/0100.00112.0512.05-11,715-0.06%
2021/03/3100.00412.1312.15-41,709-0.23%
2021/03/3000.00112.1512.15-11,706-0.06%
2021/03/29112.40512.5012.40-41,688-0.24%
2021/03/26812.1500.0012.1581,6460.49%
2021/03/251012.0200.0012.10101,6310.61%
2021/03/23712.4700.0012.4071,5840.44%
2021/03/19212.05111.9511.8511,4160.07%
2021/03/1800.00111.3012.05-11,353-0.07%
2021/03/1700.00711.1511.25-71,313-0.53%
2021/03/12111.00411.0011.10-31,381-0.22%
2021/03/111111.13511.0211.2561,4120.42%
2021/03/10211.00210.8011.0001,4130.00%
2021/03/03510.8000.0010.7551,5760.32%
2021/02/2400.00111.0510.95-11,648-0.06%
2021/02/2300.00510.9811.05-51,656-0.30%
2021/02/2200.00210.8510.85-21,665-0.12%
2021/02/1800.00210.6010.75-21,751-0.11%
2021/02/0400.00210.1510.15-21,801-0.11%
2021/01/2900.001010.6010.45-101,862-0.54%
2021/01/2700.00610.2110.40-61,860-0.32%
2021/01/2600.00110.2010.15-11,865-0.05%
2021/01/22510.0000.0010.0551,8720.27%
2021/01/2100.0019.9910.00-11,880-0.05%
2021/01/1819.98110.0010.3501,8650.00%
2021/01/15110.0500.0010.1011,8580.05%
2021/01/1400.00210.4010.30-21,849-0.11%
2021/01/1300.00310.8010.55-31,860-0.16%
2021/01/08310.8000.0010.8031,8820.16%
2021/01/07110.95310.8510.95-21,886-0.11%
2021/01/0600.00911.0611.05-91,881-0.48%
2021/01/05111.2500.0011.3011,9000.05%
2021/01/04611.3600.0011.3061,8880.32%
2020/12/3100.000.211.3011.40-0.21,898-0.01%
2020/12/30411.4600.0011.4541,9230.21%
2020/12/1500.00111.4011.30-12,400-0.04%
2020/12/1000.001111.5611.45-112,720-0.40%
2020/12/0900.00211.3811.45-22,768-0.07%
2020/12/08111.70211.7011.55-12,844-0.04%
2020/12/0700.002512.2312.10-252,870-0.87%
2020/12/04512.60112.5012.7042,8650.14%
2020/12/032512.4700.0012.60252,8280.88%
2020/12/02511.9000.0011.9052,8150.18%
2020/11/2700.00511.7511.80-53,020-0.17%
2020/11/2600.00211.7011.80-23,191-0.06%
2020/11/2300.00211.9512.00-23,993-0.05%
2020/11/2000.00111.7511.80-14,391-0.02%
2020/11/1700.00111.7011.75-14,698-0.02%
2020/11/1600.00311.6512.00-34,707-0.06%
2020/11/1000.00311.6511.50-34,762-0.06%
2020/11/09311.5500.0011.4534,8650.06%
2020/10/2200.00211.5811.45-25,044-0.04%
2020/10/2100.00111.9511.85-15,090-0.02%
2020/10/20111.9000.0012.2015,1150.02%
2020/10/1900.00311.4311.75-35,093-0.06%
2020/10/1500.000.211.2011.20-0.25,1370.00%
2020/10/1400.001011.3011.30-105,167-0.19%
2020/10/1300.00111.4011.25-15,210-0.02%
2020/10/12211.83111.8011.8015,2000.02%
2020/10/07212.05111.6511.9515,4720.02%
2020/09/25511.0000.0011.3556,2260.08%
2020/09/2400.00211.9511.85-26,343-0.03%
2020/09/23712.31112.4512.2566,2890.10%
2020/09/211613.633313.5713.30-176,161-0.28%
2020/09/18513.25213.0813.2036,0690.05%
2020/09/17112.8500.0012.9516,0520.02%
2020/09/161213.11213.4013.10106,0450.17%
2020/09/152013.051913.0913.3015,9980.02%
2020/09/14212.1000.0012.1025,9550.03%
2020/09/11712.461212.4412.20-55,994-0.08%
2020/09/10612.801013.1013.10-45,940-0.07%
2020/09/091013.203213.0013.20-225,878-0.37%
2020/09/08713.011013.1513.00-35,816-0.05%
2020/09/07713.701813.7013.25-115,769-0.19%
2020/09/041113.352113.4213.85-105,661-0.18%
2020/09/031713.2900.0013.15175,5100.31%
2020/09/02212.95413.4013.50-25,424-0.04%
2020/09/013113.682813.4313.4035,3170.06%
2020/08/312614.17414.3814.20225,1240.43%
2020/08/283414.261314.0414.50214,9340.43%
2020/08/274213.701913.4414.25234,6600.49%
2020/08/261213.15313.2513.3094,2750.21%
2020/08/25612.3500.0012.1063,8450.16%
2020/08/2400.001211.3211.35-123,626-0.33%
2020/08/211011.1000.0011.20103,5300.28%
2020/08/1800.001011.0511.15-103,478-0.29%
2020/08/1700.00111.1011.05-13,491-0.03%
2020/08/1400.00611.0210.95-63,461-0.17%
2020/08/131611.2800.0011.25163,4110.47%
2020/08/1000.00110.2010.20-13,214-0.03%
2020/08/0700.00110.1510.15-13,190-0.03%
2020/08/0600.002510.2210.10-253,185-0.78%
2020/08/0500.00110.2010.10-13,167-0.03%
2020/07/3100.00210.2510.30-23,104-0.06%
2020/07/292010.2000.0010.30203,0790.65%
2020/07/2800.0019.919.67-13,043-0.03%
2020/07/22211.4000.0011.6022,8120.07%
2020/07/21211.3800.0011.2522,7550.07%
2020/07/16111.4500.0011.5012,6050.04%
2020/07/14412.05112.2512.1032,4880.12%
2020/07/1300.00711.7011.70-72,268-0.31%
2020/07/10210.75410.6910.65-22,180-0.09%
2020/07/09111.7515011.4011.25-1492,114-7.05% 大賣/鉅額交易
2020/07/0800.0011911.7011.65-1192,016-5.90% 大賣/鉅額交易
2020/07/071811.514010.6111.95-221,879-1.17%
2020/07/064011.00510.8211.00351,6612.11%
2020/07/03510.20210.2510.2531,3680.22%
2020/06/2919.2000.009.3111,0800.09%
2020/06/2300.0019.799.42-1984-0.10%
2020/06/19119.591309.889.74-119860-13.83% 大賣/鉅額交易
2020/06/1800.0019.529.52-1719-0.14%
2020/05/26158.3900.008.38154843.10%
2020/03/3006.3000.006.3005680.00%
2020/03/2300.0015.905.96-1719-0.14%
2020/01/30108.0300.008.04101,1940.84%
2020/01/17508.6000.008.58501,1754.26%
2020/01/16208.4700.008.56201,1671.71%
2020/01/15208.4000.008.40201,1431.75%
2020/01/09108.0100.008.04101,1100.90%
2020/01/08108.0500.007.90101,1040.90%
2020/01/07208.1500.008.08201,0891.84%
2020/01/03208.2328.308.23181,0771.67%
2019/12/31308.0200.008.07301,0462.87%
2019/12/27208.3200.008.25201,0201.96%
2019/12/24508.6000.008.58509875.07%
2019/12/1200.0058.498.38-5799-0.63%
2019/12/05169.0200.008.98167182.23%
2019/11/2558.7000.008.6555680.88%
2019/11/1958.8300.008.5855090.98%
2019/11/1200.0017.787.85-1356-0.28%
2019/11/1100.0047.637.69-4344-1.16%
2019/10/2500.0016.856.86-1197-0.51%
2019/10/1400.0006.476.5101720.00%
2019/10/0400.0036.576.57-3187-1.60%
2019/10/0356.5900.006.5851912.61%
2019/10/0100.0036.616.61-3191-1.56%
2019/09/2736.6800.006.7431931.55%
2019/09/26106.6900.006.74101885.31%
2019/09/2500.0036.696.69-3183-1.63%
2019/09/2436.6700.006.7231821.64%
2019/09/2000.0036.616.61-3180-1.66%
2019/09/1936.5300.006.5831761.70%
2019/09/1700.0036.576.57-3173-1.73%
2019/09/1636.5600.006.5731731.73%
2019/09/09106.5400.006.52101666.01%
2019/09/0326.6700.006.6021681.19%
2019/08/16206.6200.006.612014713.60%
2019/08/0800.000.16.536.58-0.1140-0.07%
2019/07/2226.6900.006.7021611.23%
2019/06/2000.0016.756.75-1250-0.40%
2019/05/1400.0016.886.88-1310-0.32%
2019/04/2200.0047.197.20-4287-1.39%
2019/04/1100.0017.247.15-1263-0.38%
2019/04/1000.0017.257.21-1253-0.39%
2019/04/0200.00127.207.16-12223-5.37%
2019/04/0167.0447.077.0822040.98%
2019/03/2900.0057.107.00-5190-2.62%
2019/03/28156.9800.007.00151887.96%
2019/01/2800.0016.146.16-1136-0.73%
2019/01/250.16.0900.006.110.11330.06%
2018/10/2316.3800.006.4216300.16%
2018/10/0327.1300.007.1026320.32%
2018/09/2500.000.46.906.89-0.4610-0.07%
2018/09/2116.9400.006.9416100.16%
2018/09/1800.0016.926.97-1607-0.16%
2018/09/1317.0900.007.0616040.17%
2018/09/1000.0037.066.90-3586-0.51%
2018/09/0727.5437.317.33-1561-0.18%
2018/09/0617.8818.297.8805400.00%
2018/09/0548.7100.008.4345130.78%
2018/09/0358.7218.678.7044490.89%
2018/08/2200.0017.207.21-1322-0.31%
2018/08/2117.2800.007.2013370.30%
2018/08/1300.000.47.147.26-0.4424-0.08%
2018/07/2600.000.87.327.40-0.8380-0.22%
2018/07/2500.00127.327.32-12380-3.16%
2018/06/2500.0017.237.17-1349-0.29%
2018/06/2100.0057.187.16-5346-1.44%
2018/06/0600.00107.507.50-10334-2.99%
2018/06/0500.0047.377.36-4343-1.16%
2018/05/2200.0026.826.82-2222-0.90%
2018/04/1206.7000.006.8203000.00%
2018/02/0600.0016.306.33-1479-0.21%
2018/02/0216.7900.006.8014650.21%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音