台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    684
  • 產業
    上市 資訊服務類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28272.7000.0072.9022,9900.07%
2024/03/2600.00174.1072.80-12,978-0.03%
2024/03/22273.05173.6073.3012,9470.03%
2024/03/216.173.781273.8073.60-5.92,924-0.20%
2024/03/20179.00478.6078.40-32,842-0.11%
2024/03/19178.60178.6078.4002,7590.00%
2024/03/1800.00177.8077.60-12,727-0.04%
2024/03/14276.70177.8076.9012,6920.04%
2024/03/132677.93177.7077.40252,6660.94%
2024/03/12275.30177.0077.5012,6250.04%
2024/03/111275.4200.0075.20122,6260.46%
2024/03/080.175.20676.6475.10-5.92,619-0.23%
2024/03/07476.8800.0076.3042,5790.16%
2024/03/061276.84177.6077.00112,5290.43%
2024/03/05576.30475.9076.3012,4740.04%
2024/03/04176.9000.0076.1012,4480.04%
2024/03/01175.8000.0076.8012,4050.04%
2024/02/29874.78375.9078.2052,2830.22%
2024/02/2600.00371.8072.30-32,071-0.14%
2024/02/23472.48172.8972.5032,0620.14%
2024/02/221.171.1300.0071.101.12,0380.05%
2024/02/2000.00171.2070.70-12,051-0.05%
2024/02/19170.7000.0070.7012,0470.05%
2024/02/1600.00172.5071.40-12,044-0.05%
2024/02/0200.00171.3071.70-11,974-0.05%
2024/02/010.270.30470.4370.30-3.81,944-0.20%
2024/01/31268.1000.0068.4021,9330.10%
2024/01/30168.7000.0068.5011,9470.05%
2024/01/2600.002167.5267.90-212,001-1.05%
2024/01/2300.00569.8070.00-51,956-0.26%
2024/01/2200.00172.1071.70-11,881-0.05%
2024/01/1900.00169.2069.50-11,825-0.05%
2024/01/181372.71972.4871.0041,7020.23%
2024/01/172270.77670.2269.90161,1201.43%
2024/01/16166.3000.0066.3019380.11%
2024/01/1000.000.166.0065.40-0.1989-0.01%
2024/01/08165.8000.0066.5011,0150.10%
2024/01/0300.00166.1066.10-11,090-0.09%
2023/12/18065.8000.0065.2001,1750.00%
2023/12/1100.000.265.0064.60-0.21,166-0.01%
2023/12/07366.00365.6065.4001,1690.00%
2023/12/0400.000.167.2066.30-0.11,168-0.01%
2023/12/0100.000.166.2066.20-0.11,154-0.01%
2023/11/3000.00165.7065.80-11,158-0.09%
2023/11/2900.00265.3065.20-21,164-0.17%
2023/11/27166.30166.0065.2001,1670.00%
2023/11/2100.00065.8065.3001,1880.00%
2023/11/2000.000.165.9065.90-0.11,188-0.01%
2023/11/1700.002.265.0065.10-2.21,172-0.18%
2023/11/14364.67465.0064.90-11,183-0.08%
2023/11/1300.00265.6065.10-21,193-0.17%
2023/11/10164.00164.4064.3001,2040.00%
2023/11/0900.00265.0065.20-21,214-0.16%
2023/11/0800.001265.1865.60-121,248-0.96%
2023/11/07465.1000.0064.9041,2370.32%
2023/11/06564.500.264.5064.304.81,2680.38%
2023/11/03162.9000.0063.0011,2800.08%
2023/10/19060.5000.0060.8003,5650.00%
2023/10/1600.00165.0065.40-13,533-0.03%
2023/10/06163.80163.8064.1003,5600.00%
2023/09/2600.00161.5061.50-13,687-0.03%
2023/09/22059.7000.0060.5003,7180.00%
2023/09/2000.000.260.4060.20-0.23,742-0.01%
2023/09/18060.5000.0060.1003,7870.00%
2023/09/11060.8000.0060.2003,9550.00%
2023/09/0600.000.561.3061.30-0.54,005-0.01%
2023/09/01160.5000.0060.3014,1590.02%
2023/08/30160.50160.2060.2004,2620.00%
2023/08/283.559.4000.0059.203.54,4440.08%
2023/08/2500.00261.0060.60-24,489-0.04%
2023/08/1800.00261.9061.10-25,417-0.04%
2023/08/171.562.7300.0062.901.55,4790.03%
2023/08/16159.80161.2061.3005,5670.00%
2023/08/142.161.602.361.2760.80-0.26,3710.00%
2023/08/11265.1500.0063.8026,4680.03%
2023/08/1000.00265.4064.60-26,501-0.03%
2023/08/0900.00166.5066.70-16,528-0.02%
2023/08/084.369.22268.0568.402.36,6050.03%
2023/08/07468.80368.7769.8016,5540.02%
2023/08/04567.24867.6668.50-36,504-0.05%
2023/08/02665.33364.6064.9036,6210.05%
2023/08/01767.4000.0066.9076,8380.10%
2023/07/311270.982769.9368.10-156,801-0.22%
2023/07/28966.23766.1966.3026,4080.03%
2023/07/271466.0622.167.1268.00-8.16,384-0.13%
2023/07/261865.2419.265.6364.40-1.26,578-0.02%
2023/07/25361.573.161.9362.40-0.16,3360.00%
2023/07/19259.7000.0059.1026,6360.03%
2023/07/18160.6000.0060.0016,7360.02%
2023/07/17162.10562.4061.90-46,892-0.06%
2023/07/1400.00261.5061.80-26,972-0.03%
2023/07/11158.90259.3058.70-17,639-0.01%
2023/07/10058.9500.0058.5007,7010.00%
2023/07/07159.6100.0059.6017,7440.01%
2023/07/0600.00161.5061.30-17,910-0.01%
2023/07/05263.05162.9062.2018,0890.01%
2023/07/04163.4000.0063.3018,0850.01%
2023/06/3000.000.561.6061.60-0.58,062-0.01%
2023/06/2900.00061.0061.3008,0810.00%
2023/06/28260.40360.7060.20-18,088-0.01%
2023/06/271.160.431560.4260.30-13.98,140-0.17%
2023/06/26061.8000.0061.5008,1820.00%
2023/06/2100.00163.0062.80-18,282-0.01%
2023/06/19162.89163.1063.1008,4600.00%
2023/06/15163.70364.2063.00-29,082-0.02%
2023/06/14562.40162.5062.4049,1260.04%
2023/06/13162.2000.0061.9019,1610.01%
2023/06/12161.2100.0061.2019,1910.01%
2023/06/0900.00162.4062.10-19,230-0.01%
2023/06/081.162.25164.2062.000.19,3680.00%
2023/06/070.164.15564.1464.00-4.99,386-0.05%
2023/06/06164.2000.0064.3019,5290.01%
2023/06/05566.04265.6065.4039,7630.03%
2023/06/0212.266.48666.6266.106.210,0120.06%
2023/06/01464.45264.2065.60210,0070.02%
2023/05/31865.36865.7365.00010,0150.00%
2023/05/301666.57466.3566.20129,9690.12%
2023/05/292067.441667.4867.3049,9290.04%
2023/05/261265.93866.6465.6049,7770.04%
2023/05/253.264.691364.2664.20-9.89,520-0.10%
2023/05/241763.33162.9062.90169,4290.17%
2023/05/23162.90562.4062.70-49,358-0.04%
2023/05/221062.22461.7563.1069,3100.06%
2023/05/1913.565.181766.6062.30-3.59,216-0.04%
2023/05/18264.851465.6468.50-128,551-0.14%
2023/05/17461.832962.4862.30-258,429-0.30%
2023/05/16261.10261.2060.9008,3860.00%
2023/05/15361.33260.5060.8018,4440.01%
2023/05/12461.05161.3061.2038,4270.04%
2023/05/11360.23458.6059.60-18,352-0.01%
2023/05/10359.9000.0059.9038,2770.04%
2023/05/091259.451060.2859.9028,2450.02%
2023/05/081562.5329.562.1962.30-14.58,010-0.18%
2023/05/05760.23360.1060.2047,6860.05%
2023/05/04359.93460.0359.60-17,521-0.01%
2023/05/03860.356.159.3059.501.97,3730.03%
2023/05/0219.160.821561.2361.104.17,1830.06%
2023/04/281258.11458.1058.3086,5740.12%
2023/04/27156.90456.5855.80-36,356-0.05%
2023/04/261.554.87155.6055.400.56,2900.01%
2023/04/25556.30256.2055.8036,1680.05%
2023/04/2400.00358.1757.60-36,060-0.05%
2023/04/21355.57156.1056.0025,9330.03%
2023/04/203358.143157.6556.8025,8150.03%
2023/04/19458.08258.7057.2025,6240.04%
2023/04/18857.302.557.4257.305.55,5120.10%
2023/04/177.559.981860.3459.60-10.55,343-0.20%
2023/04/141457.41657.7256.6084,9300.16%
2023/04/1300.00355.1355.00-34,749-0.06%
2023/04/12455.9800.0056.0044,6710.09%
2023/04/11856.831056.6856.90-24,589-0.04%
2023/04/10257.90758.2659.00-54,381-0.11%
2023/04/07155.001655.0055.00-154,178-0.36%
2023/04/0600.00554.0054.50-54,154-0.12%
2023/03/31254.601.255.0755.100.84,1130.02%
2023/03/2900.000.555.8055.60-0.54,028-0.01%
2023/03/28255.50355.4055.60-13,997-0.03%
2023/03/27356.831056.9656.10-73,923-0.18%
2023/03/24756.907.457.8757.00-0.43,848-0.01%
2023/03/23556.88156.9957.0043,7200.11%
2023/03/22756.01856.2456.20-13,636-0.03%
2023/03/213357.7914.557.2956.7018.53,4870.53%
2023/03/20955.801156.0056.00-23,121-0.06%
2023/03/17452.9800.0052.6042,8020.14%
2023/03/1600.00154.9054.50-12,649-0.04%
2023/03/15855.41554.9055.0032,5660.12%
2023/03/143.155.355.255.7854.80-2.12,499-0.08%
2023/03/137.156.47256.3056.205.12,4180.21%
2023/03/101.354.77254.7554.60-0.72,246-0.03%
2023/03/0924.156.0710.155.8056.30142,1380.66%
2023/03/082156.041756.4157.4041,9350.21%
2023/03/07555.58255.3055.1031,6410.18%
2023/03/06251.50751.8051.50-51,333-0.38%
2023/03/03750.82150.5050.5061,2340.49%
2023/03/01149.4500.0049.6011,0910.09%
2023/02/240.148.90148.7548.65-0.9988-0.09%
2023/02/235.549.0100.0048.405.59340.59%
2023/02/2200.00348.3048.80-3856-0.35%
2023/02/212.147.2700.0047.302.17290.29%
2023/02/201.147.56347.6247.60-1.9706-0.27%
2023/02/17046.95146.9547.00-1668-0.15%
2023/02/15146.70147.2047.4506220.00%
2023/02/14547.23347.2747.3525820.35%
2023/02/13147.45847.6747.70-7474-1.47%
2023/02/10146.8000.0046.0013550.28%
2023/02/09146.00145.8045.6502930.00%
2023/02/0600.00543.0043.40-5196-2.54%
2023/01/1700.00141.2041.30-1170-0.59%
2022/12/27140.3500.0040.3511950.51%
2022/11/2400.00040.0040.100231-0.02%
2022/10/2100.00138.1537.95-1328-0.30%
2022/10/20137.2500.0038.2513290.30%
2022/10/0500.00639.5539.40-6310-1.93%
2022/10/04639.2900.0039.1063111.93%
2022/09/3000.000.139.0538.95-0.1311-0.03%
2022/08/24542.0000.0041.8053021.65%
2022/08/1200.00341.5541.45-3284-1.05%
2022/08/08341.8300.0041.6032701.11%
2022/08/0500.001040.3640.70-10255-3.91%
2022/08/0400.001040.2740.60-10252-3.97%
2022/07/060.137.8000.0037.300.12540.04%
2022/04/28541.6500.0041.5551,0000.50%
2022/03/2900.001045.1544.85-101,047-0.95%
2022/03/251045.4000.0045.50101,0430.96%
2022/03/160.244.5000.0044.100.21,0300.02%
2022/03/1400.00349.3049.45-3927-0.32%
2022/03/11049.20149.2049.30-1890-0.11%
2022/03/10349.4500.0049.5038660.35%
2022/03/090.949.00149.0049.10-0.1833-0.01%
2022/03/08347.7000.0047.7038000.37%
2022/03/0700.00247.8048.15-2779-0.26%
2022/03/0400.00148.9548.75-1752-0.13%
2022/03/0300.00149.0048.85-1736-0.14%
2022/03/01148.15347.7348.05-2693-0.29%
2022/02/2500.00246.8547.75-2653-0.31%
2022/02/2400.00246.2546.15-2582-0.34%
2022/02/2200.000.144.0544.05-0.1487-0.02%
2022/02/1800.00444.1044.05-4489-0.82%
2022/02/08244.0000.0044.5025140.39%
2022/02/07443.6500.0043.9045280.76%
2022/01/2100.001043.7343.50-10689-1.45%
2022/01/20343.8700.0044.1036940.43%
2022/01/18744.4300.0044.2076961.00%
2022/01/1400.00143.6043.60-1686-0.15%
2022/01/13643.6500.0043.6566990.86%
2022/01/11243.6500.0043.8527020.28%
2022/01/0500.00143.4043.30-1766-0.13%
2021/12/2800.00143.3543.30-1783-0.13%
2021/12/144.342.87242.8042.852.37960.29%
2021/12/13143.6500.0043.3517870.13%
2021/12/10243.651.243.6443.600.87810.11%
2021/12/090.244.0500.0043.850.27830.03%
2021/12/080.144.1500.0044.050.17880.01%
2021/12/0200.00544.4044.05-5872-0.57%
2021/12/0100.001044.2044.60-10894-1.12%
2021/11/29143.5500.0044.5511,1250.09%
2021/11/26945.1800.0044.5091,1290.80%
2021/11/241045.4300.0045.25101,1200.89%
2021/11/19245.183145.2145.10-291,119-2.59%
2021/11/1700.001945.7745.90-191,118-1.70%
2021/11/161546.1000.0046.05151,1171.34%
2021/11/152045.7300.0045.70201,1111.80%
2021/11/1200.001145.4245.60-111,113-0.99%
2021/11/112045.7000.0045.25201,1161.79%
2021/11/1000.00345.4045.45-31,124-0.27%
2021/11/09545.5000.0045.5051,1260.44%
2021/11/0500.00245.8045.85-21,122-0.18%
2021/11/04146.7000.0046.2511,1160.09%
2021/11/02347.03245.7045.7011,0830.09%
2021/11/01546.2400.0046.8059960.50%
2021/10/28144.5000.0044.5019320.11%
2021/10/1500.00342.9043.05-3976-0.31%
2021/10/1400.00743.4442.70-7982-0.71%
2021/10/08146.0000.0046.0511,1170.09%
2021/09/3000.00146.5546.60-11,256-0.08%
2021/09/07144.8500.0044.8511,3120.08%
2021/09/031447.98447.0847.15101,2490.80%
2021/09/0200.00145.5047.20-11,088-0.09%
2021/08/30043.4000.0043.6501,0200.00%
2021/08/2000.00140.6040.90-11,072-0.09%
2021/08/12143.30243.2543.25-11,108-0.09%
2021/08/0400.00343.5343.65-31,280-0.23%
2021/08/0200.00243.2043.20-21,340-0.15%
2021/07/30144.0000.0043.5511,4290.07%
2021/07/2300.00144.3044.15-11,623-0.06%
2021/07/20145.3000.0045.1011,6700.06%
2021/07/19146.6000.0045.9011,6890.06%
2021/07/1600.001647.2847.15-161,710-0.94%
2021/07/15549.911249.9649.80-71,695-0.41%
2021/07/12549.2000.0049.2051,6560.30%
2021/07/08548.7500.0048.9051,7060.29%
2021/07/07749.4000.0049.1571,7120.41%
2021/07/06149.10349.1049.10-21,709-0.12%
2021/07/05247.6500.0047.7021,6730.12%
2021/06/29145.9000.0045.8011,7620.06%
2021/06/23244.9500.0045.1021,8600.11%
2021/06/2200.00345.0044.90-31,882-0.16%
2021/06/21145.2000.0045.3011,9040.05%
2021/06/16245.8000.0045.7521,9680.10%
2021/06/15346.1000.0046.0532,0130.15%
2021/06/0900.001046.1046.00-102,408-0.42%
2021/06/0800.00146.3546.35-12,439-0.04%
2021/06/04146.9000.0046.9012,4800.04%
2021/06/03647.0800.0047.0062,5020.24%
2021/06/02647.1600.0047.2062,5410.24%
2021/06/01146.9500.0047.0012,5760.04%
2021/05/31146.9000.0046.8012,6140.04%
2021/05/281346.8600.0046.95132,7070.48%
2021/05/26146.05346.0746.25-22,954-0.07%
2021/05/17141.3500.0041.5513,2610.03%
2021/05/1200.00144.8544.90-13,189-0.03%
2021/05/1100.001048.9248.00-103,128-0.32%
2021/05/10149.8000.0049.5013,1030.03%
2021/05/07149.702349.7549.45-223,101-0.71%
2021/05/05149.3000.0048.2012,9990.03%
2021/04/29149.0500.0049.0512,8760.03%
2021/04/2800.00249.2550.30-22,852-0.07%
2021/04/260.349.45249.4549.40-1.72,866-0.06%
2021/04/2300.00149.1049.25-13,037-0.03%
2021/04/16149.20149.9549.4502,9470.00%
2021/04/1500.001147.6648.45-112,838-0.39%
2021/04/14346.80847.1346.85-52,800-0.18%
2021/04/13347.9510.147.5047.40-7.12,778-0.25%
2021/04/1200.00248.0048.20-22,776-0.07%
2021/04/09547.45347.9047.6022,7450.07%
2021/04/0800.00147.9547.90-12,720-0.04%
2021/04/07248.05348.1547.85-12,700-0.04%
2021/04/06446.70147.0046.7532,6420.11%
2021/04/01546.75147.0046.7542,6280.15%
2021/03/3100.00346.3346.40-32,618-0.11%
2021/03/30146.2500.0046.2012,6290.04%
2021/03/29146.2500.0046.2012,6280.04%
2021/03/26647.081047.1346.45-42,630-0.15%
2021/03/251046.66246.5546.3082,6300.30%
2021/03/24146.55146.5046.4002,6380.00%
2021/03/2300.00445.9546.00-42,611-0.15%
2021/03/22146.40246.7045.90-12,591-0.04%
2021/03/18745.7900.0045.7572,5550.27%
2021/03/17146.0000.0046.1012,5170.04%
2021/03/161046.561146.6547.00-12,469-0.04%
2021/03/15146.102945.7546.60-282,305-1.21%
2021/03/12644.3800.0044.2562,1480.28%
2021/03/09043.90543.7543.90-52,106-0.24%
2021/03/08743.422343.3643.60-162,084-0.77%
2021/03/05244.08344.5043.95-12,042-0.05%
2021/03/04744.0900.0044.4572,0160.35%
2021/03/03643.73144.5044.0051,9950.25%
2021/03/021443.57143.1543.35131,8990.68%
2021/02/263043.4600.0043.60301,8391.63%
2021/02/251842.97344.0544.45151,6320.92%
2021/02/24340.6200.0040.4531,4110.21%
2021/02/23140.5500.0040.5011,3820.07%
2021/02/22140.2000.0040.1511,3710.07%
2021/02/19240.0000.0039.9521,3510.15%
2021/02/04237.7000.0037.6021,2850.16%
2021/01/2800.001038.5038.25-101,281-0.78%
2021/01/261439.0000.0038.55141,2751.10%
2021/01/2200.00138.9038.95-11,263-0.08%
2021/01/181540.942440.6040.40-91,172-0.77%
2021/01/15239.5500.0039.5529790.20%
2021/01/14639.2000.0039.3569530.63%
2021/01/1200.00338.2038.05-3934-0.32%
2021/01/06538.7000.0038.5559100.55%
2020/12/2900.00538.7038.70-5930-0.54%
2020/12/2800.001039.0039.00-10926-1.08%
2020/12/24339.65239.7039.5519050.11%
2020/12/23239.00638.4538.80-4898-0.45%
2020/12/22239.35139.3038.5019100.11%
2020/12/21839.5800.0039.7589070.88%
2020/12/101038.7000.0038.65108471.18%
2020/11/30139.6500.0039.4019180.11%
2020/11/27138.80139.1039.3509000.00%
2020/10/12337.1700.0037.0532,6470.11%
2020/09/29638.75138.6539.0053,0070.17%
2020/09/24238.3300.0038.1023,1940.06%
2020/09/15141.55141.3041.2003,8890.00%
2020/09/07241.6000.0041.0524,4700.04%
2020/09/0400.000.242.3542.30-0.24,530-0.01%
2020/09/03242.85242.0541.9504,6310.00%
2020/08/2800.00142.9042.65-15,085-0.02%
2020/08/25144.202844.6044.15-275,245-0.51%
2020/08/24243.90142.6544.7515,2540.02%
2020/08/21641.81341.7542.1035,2140.06%
2020/08/20241.90341.4740.95-15,218-0.02%
2020/08/19445.51246.1544.8025,1160.04%
2020/08/18244.10144.2044.3514,9870.02%
2020/08/17143.90144.1544.1004,9890.00%
2020/08/1400.00143.7544.10-14,985-0.02%
2020/08/13143.5000.0043.4514,9780.02%
2020/08/1000.00344.2344.00-34,994-0.06%
2020/08/06346.60146.8046.9524,9010.04%
2020/08/0400.001044.2044.20-104,785-0.21%
2020/08/031743.74544.7044.55124,7560.25%
2020/07/31141.40742.1143.05-64,582-0.13%
2020/07/30141.15140.6540.6504,5430.00%
2020/07/27639.23139.3039.2054,5270.11%
2020/07/2400.00440.8640.10-44,545-0.09%
2020/07/23141.15841.1441.15-74,547-0.15%
2020/07/22441.348240.9041.30-784,656-1.68%
2020/07/21741.54641.3941.3514,6650.02%
2020/07/208841.90641.0141.25824,6271.77%
2020/07/17340.78140.0539.7524,5160.04%
2020/07/16139.75139.9040.4004,4080.00%
2020/07/151141.0811140.6539.45-1004,367-2.29% 大賣/
2020/07/1410340.76440.8140.80994,2702.32% 大買/
2020/07/1300.00339.8739.60-34,193-0.07%
2020/07/10138.40138.5539.1004,1860.00%
2020/07/09139.3500.0039.3514,1480.02%
2020/07/08340.05540.1740.15-24,123-0.05%
2020/07/071140.201239.9239.95-14,095-0.02%
2020/07/061540.071039.5539.8054,0710.12%
2020/07/0300.00340.2539.90-34,003-0.07%
2020/07/02139.4500.0039.0013,9700.03%
2020/07/01139.85639.6339.35-53,944-0.13%
2020/06/30639.4300.0039.6063,9150.15%
2020/06/291140.921139.9439.8003,8650.00%
2020/06/24840.09840.2140.8003,6520.00%
2020/06/2300.002538.0838.10-253,414-0.73%
2020/06/192038.352037.9037.6503,3310.00%
2020/06/161037.67137.6037.5593,2210.28%
2020/06/15838.54238.2837.7563,2030.19%
2020/06/12435.88636.6237.40-23,015-0.07%
2020/06/101236.89236.3536.35102,8060.36%
2020/06/0900.00538.2038.20-52,721-0.18%
2020/06/08637.4400.0037.4562,6020.23%
2020/06/0500.002035.6036.90-202,466-0.81%
2020/06/04535.20235.3335.3032,3760.13%
2020/06/032034.90234.9034.80182,3150.78%
2020/06/0200.00134.8534.75-12,344-0.04%
2020/06/01435.14234.8534.8522,3350.09%
2020/05/29133.90633.8734.20-52,215-0.23%
2020/05/27733.29533.3833.4522,1570.09%
2020/05/2500.00132.5532.70-12,180-0.05%
2020/05/2200.00132.8032.60-12,176-0.05%
2020/05/20232.5800.0032.7022,1830.09%
2020/05/1900.00633.2232.80-62,178-0.28%
2020/05/18632.5000.0032.5062,1190.28%
2020/05/15331.8300.0031.8032,1300.14%
2020/05/11332.95532.9632.85-22,063-0.10%
2020/05/08233.80133.6033.6512,0180.05%
2020/05/0600.00333.9834.00-31,963-0.15%
2020/05/05132.95133.1533.0501,8970.00%
2020/05/04132.9000.0032.8511,8730.05%
2020/04/30133.30233.3033.35-11,855-0.05%
2020/04/29333.42233.5333.3511,8500.05%
2020/04/28333.27733.8934.00-41,806-0.22%
2020/04/27633.81333.9233.4031,7960.17%
2020/04/241032.853732.7532.80-271,665-1.62%
2020/04/23232.2000.0032.0521,6180.12%
2020/04/21131.25331.1531.15-21,581-0.13%
2020/04/20131.9500.0031.9011,5640.06%
2020/04/172131.772731.6531.85-61,565-0.38%
2020/04/16331.27331.7032.1501,5220.00%
2020/04/1500.001031.5031.50-101,491-0.67%
2020/04/141031.10431.1531.1061,4720.41%
2020/04/1300.003530.2730.80-351,478-2.37%
2020/04/1000.00130.1030.20-11,465-0.07%
2020/04/08629.6800.0029.9061,4540.41%
2020/04/074029.3300.0029.75401,4352.79%
2020/04/062028.4300.0028.65201,3901.44%
2020/03/3000.00128.1028.30-11,370-0.07%
2020/03/27228.80128.6028.1011,3630.07%
2020/03/26127.902327.9328.05-221,308-1.68%
2020/03/23426.4800.0027.1541,2570.32%
2020/03/201927.4700.0027.45191,2431.53%
2020/03/18128.35229.2328.30-11,169-0.09%
2020/03/16128.75328.2028.20-21,117-0.18%
2020/03/13127.65227.9028.40-11,091-0.09%
2020/03/1100.00131.3031.00-11,028-0.10%
2020/03/10130.95231.2031.80-1996-0.10%
2020/03/0900.00131.6031.40-1970-0.10%
2020/03/0600.00231.9031.95-2943-0.21%
2020/03/05131.50131.6531.3509180.00%
2020/03/0400.00331.0731.40-3934-0.32%
2020/03/03130.6000.0030.5519080.11%
2020/02/27230.80530.7230.40-3880-0.34%
2020/02/26129.8000.0029.8018200.12%
2020/02/2400.00129.6029.70-1821-0.12%
2020/02/21230.3000.0029.9528190.24%
2020/02/19129.75130.1030.0508000.00%
2020/02/18329.78130.0029.6528250.24%
2020/02/11128.55128.6528.5508640.00%
2020/02/0700.00228.0028.00-2979-0.20%
2020/02/06128.5000.0028.6019860.10%
2020/02/0400.00527.9027.90-51,041-0.48%
2020/01/31127.9500.0028.0011,1970.08%
2020/01/2000.00131.0031.00-11,188-0.08%
2020/01/17130.80130.8030.8001,2450.00%
2020/01/16530.6000.0030.6051,2930.39%
2020/01/15130.8000.0030.7511,3050.08%
2020/01/07930.64130.6030.5081,4380.56%
2020/01/06230.05330.0530.05-11,494-0.07%
2020/01/0300.00230.6330.70-21,520-0.13%
2019/12/2700.00130.3530.35-11,543-0.06%
2019/12/2600.00130.0030.00-11,539-0.06%
2019/12/25129.90130.0030.0001,5460.00%
2019/12/13229.9500.0030.0021,6640.12%
2019/12/11230.401730.3530.25-151,702-0.88%
2019/12/0900.00330.5030.60-31,748-0.17%
2019/12/05130.5500.0030.5011,8930.05%
2019/12/0400.00130.5030.45-12,062-0.05%
2019/12/0300.00130.1530.15-12,113-0.05%
2019/12/02329.68229.6529.7012,1400.05%
2019/11/28231.2000.0031.2022,1680.09%
2019/11/27131.4000.0031.4512,2050.05%
2019/11/2500.00331.4031.30-32,368-0.13%
2019/11/2200.00331.4331.55-32,388-0.13%
2019/11/21631.3000.0031.3062,4140.25%
2019/11/2000.00331.3831.40-32,436-0.12%
2019/11/19331.7300.0031.6032,4870.12%
2019/11/18331.42131.6031.5522,5160.08%
2019/11/151131.65131.5531.50102,5590.39%
2019/11/14131.80231.6531.65-12,612-0.04%
2019/11/13432.2500.0032.2042,6400.15%
2019/11/12132.1000.0032.3012,6870.04%
2019/11/11232.2300.0031.9522,7840.07%
2019/11/07132.35232.4332.55-13,139-0.03%
2019/11/06332.52932.8132.75-63,270-0.18%
2019/11/05131.5000.0031.4513,2960.03%
2019/11/04531.6900.0031.5053,3250.15%
2019/11/01531.56231.5031.7533,3420.09%
2019/10/311131.68431.6531.3073,4230.20%
2019/10/3000.00134.6034.60-13,524-0.03%
2019/10/29334.73334.5534.4503,5360.00%
2019/10/28334.60134.6034.4523,5600.06%
2019/10/25335.28235.4534.8013,5590.03%
2019/10/24234.7800.0035.8023,5120.06%
2019/10/2300.00234.9835.00-23,488-0.06%
2019/10/2200.00435.3134.85-43,575-0.11%
2019/10/18234.581134.9334.55-93,580-0.25%
2019/10/1700.00634.6534.60-63,577-0.17%
2019/10/16534.84134.7034.7043,6160.11%
2019/10/14134.80334.8734.70-23,769-0.05%
2019/10/09133.10433.8834.00-33,865-0.08%
2019/10/08133.80433.7033.40-33,851-0.08%
2019/09/27232.88132.6532.8513,9870.03%
2019/09/2400.00234.3034.25-24,014-0.05%
2019/09/23233.60233.5833.9004,0380.00%
2019/09/20133.6000.0033.3014,0960.02%
2019/09/19133.501.133.6533.65-0.14,0900.00%
2019/09/181334.0700.0033.55134,0950.32%
2019/09/17233.9300.0033.8524,1070.05%
2019/09/16234.1300.0034.2524,1690.05%
2019/09/12134.35134.7534.7504,1690.00%
2019/09/11134.551034.2534.25-94,212-0.21%
2019/09/10134.501334.5034.75-124,190-0.29%
2019/09/091135.75235.4334.9094,1780.22%
2019/09/063835.013735.4834.6514,0620.02%
2019/09/051234.29134.3534.00113,9070.28%
2019/09/0400.001634.3334.40-163,887-0.41%
2019/09/031433.881234.6133.7523,8920.05%
2019/09/02134.15334.0834.25-23,865-0.05%
2019/08/30133.6000.0033.3013,8260.03%
2019/08/291334.09434.6133.7093,7880.24%
2019/08/2800.00133.4533.25-13,651-0.03%
2019/08/23633.04133.2032.9553,6300.14%
2019/08/22133.25233.7333.25-13,617-0.03%
2019/08/2100.00233.5533.55-23,580-0.06%
2019/08/20333.2800.0032.8533,5740.08%
2019/08/19233.60234.1333.6003,5410.00%
2019/08/16133.00333.1033.30-23,505-0.06%
2019/08/15133.20232.8532.80-13,495-0.03%
2019/08/14233.93134.3033.6513,5410.03%
2019/08/13434.391333.5933.50-93,517-0.26%
2019/08/121732.48632.9334.10113,5130.31%
2019/08/08731.611631.8531.90-93,533-0.25%
2019/08/071631.13231.2530.65143,7770.37%
2019/08/06229.25229.7330.0003,6840.00%
2019/08/051229.921029.6029.6023,6780.05%
2019/08/021330.99130.6530.45123,7010.32%
2019/08/01132.60332.2732.05-23,683-0.05%
2019/07/3100.00130.5030.45-13,447-0.03%
2019/07/30330.2000.0029.8033,4780.09%
2019/07/29130.75130.3530.7503,5030.00%
2019/07/24230.80131.0030.7513,7110.03%
2019/07/2300.001330.9531.05-133,657-0.36%
2019/07/221030.85130.8030.7093,6880.24%
2019/07/19130.252630.6930.20-253,747-0.67%
2019/07/182930.96331.4030.50263,7360.70%
2019/07/17230.60231.0831.4503,7150.00%
2019/07/16832.11831.9930.9503,6930.00%
2019/07/1500.001230.3831.55-123,557-0.34%
2019/07/1200.002.129.4229.50-2.13,470-0.06%
2019/07/1100.00529.3529.35-53,578-0.14%
2019/07/1000.001128.8628.80-113,635-0.30%
2019/07/09328.60228.8528.8513,8230.03%
2019/07/08428.83228.6328.6523,9810.05%
2019/07/0500.001029.6029.65-104,032-0.25%
2019/07/041029.20529.5629.7554,3170.12%
2019/07/03228.801028.7528.75-84,388-0.18%
2019/07/0200.00229.1329.10-24,415-0.05%
2019/07/01128.60128.7528.7004,3940.00%
2019/06/2800.00528.1628.20-54,378-0.11%
2019/06/27129.45429.5329.60-34,354-0.07%
2019/06/2400.00129.6029.60-14,366-0.02%
2019/06/21129.5500.0029.1014,3530.02%
2019/06/19129.05228.9529.00-14,303-0.02%
2019/06/18128.15128.3028.2004,2750.00%
2019/06/171028.4000.0028.15104,3470.23%
2019/06/1400.001028.1028.10-104,378-0.23%
2019/06/13228.13628.2028.10-44,442-0.09%
2019/06/121228.14328.2328.3094,4830.20%
2019/06/111727.971227.7827.7554,4970.11%
2019/06/101027.90128.4028.4594,5140.20%
2019/06/06527.1500.0027.4054,5560.11%
2019/06/0500.00127.2527.25-14,710-0.02%
2019/06/0400.00527.3227.10-54,846-0.10%
2019/06/03727.2700.0027.3074,8620.14%
2019/05/31327.80127.8527.6524,8670.04%
2019/05/30227.5300.0027.5524,8620.04%
2019/05/29127.15327.5227.45-24,943-0.04%
2019/05/2800.00127.3027.50-14,979-0.02%
2019/05/27326.83527.1127.20-24,995-0.04%
2019/05/24427.33227.3327.1525,0240.04%
2019/05/23527.27327.2727.2525,1210.04%
2019/05/22128.10228.1528.00-15,162-0.02%
2019/05/211027.95328.0228.1075,2240.13%
2019/05/20628.2800.0028.5065,2290.11%
2019/05/17429.251229.0128.90-85,189-0.15%
2019/05/161630.55630.4330.00105,0600.20%
2019/05/151129.953130.1829.90-204,810-0.42%
2019/05/13328.28428.2428.25-14,450-0.02%
2019/05/10428.05328.0828.3014,4210.02%
2019/05/09628.09928.0227.80-34,360-0.07%
2019/05/08727.93428.0027.8534,2590.07%
2019/05/071228.75328.8328.5594,2190.21%
2019/05/06328.23128.4028.1024,1690.05%
2019/05/031828.981029.0928.8084,1020.19%
2019/05/02328.38129.2029.3023,9760.05%
2019/04/3000.00227.9028.10-23,859-0.05%
2019/04/291227.70627.4627.7563,8280.16%
2019/04/26128.1500.0027.8013,7940.03%
2019/04/2500.00228.5528.80-23,731-0.05%
2019/04/24128.1500.0027.8513,6460.03%
2019/04/2300.001027.9028.00-103,624-0.28%
2019/04/221027.90228.0328.2083,6040.22%
2019/04/19127.55227.9327.50-13,585-0.03%
2019/04/181528.502127.8127.50-63,549-0.17%
2019/04/171828.82228.7328.90163,4690.46%
2019/04/16328.001228.0528.00-93,393-0.27%
2019/04/15528.635528.7128.60-503,334-1.50%
2019/04/125327.67727.7827.85463,1401.46%
2019/04/11527.07527.0127.2002,9680.00%
2019/04/102928.271427.8626.90152,8650.52%
2019/04/0900.00427.7627.85-42,540-0.16%
2019/04/08125.05124.8525.3502,4170.00%
2019/04/01124.50124.7024.4502,3620.00%
2019/03/291024.551024.4024.4502,3450.00%
2019/03/28324.63124.9524.4022,3450.09%
2019/03/2700.00524.8725.05-52,377-0.21%
2019/03/26124.5500.0024.4512,3540.04%
2019/03/25224.20424.4024.50-22,339-0.09%
2019/03/22424.25424.3824.3002,3150.00%
2019/03/21424.60224.6024.5022,2820.09%
2019/03/20525.18425.6124.7512,2580.04%
2019/03/191424.99125.2525.30132,2420.58%
2019/03/18124.651725.2825.35-162,228-0.72%
2019/03/1500.00124.8024.55-12,152-0.05%
2019/03/14624.34324.5024.5532,0920.14%
2019/03/13224.78325.0024.55-12,049-0.05%
2019/03/12424.6500.0024.7541,9930.20%
2019/03/11224.70524.4324.80-31,926-0.16%
2019/03/08423.414.523.9223.65-0.51,798-0.03%
2019/03/07223.1000.0022.8021,6510.12%
2019/03/06123.3000.0023.2511,6250.06%
2019/03/04323.32223.4823.4511,5810.06%
2019/02/26222.63122.9522.6511,4330.07%
2019/02/25122.7500.0022.6511,3970.07%
2019/02/22222.7500.0022.2521,3390.15%
2019/02/2100.00122.7023.00-11,214-0.08%
2019/02/20122.45122.7522.8501,1230.00%
2019/02/1900.001122.2622.25-111,027-1.07%
2019/02/181121.3000.0021.50119171.20%
2019/02/1300.00421.3621.05-4843-0.47%
2019/01/1800.00120.5020.30-1901-0.11%
2019/01/0700.00120.3520.40-1790-0.13%
2018/12/2200.001020.1520.20-10749-1.33%
2018/12/20620.53220.4020.2047280.55%
2018/12/19520.2300.0020.3056320.79%
2018/12/14119.901519.9119.85-14608-2.30%
2018/12/121820.61320.4020.20155882.55%
2018/12/0400.00120.3020.35-1491-0.20%
2018/11/1200.00120.0019.95-1532-0.19%
2018/11/0900.00119.7019.90-1535-0.19%
2018/11/06120.2000.0020.0515640.18%
2018/11/02118.85719.4720.35-6489-1.23%
2018/11/01518.6500.0018.8554741.05%
2018/10/3100.00119.2018.65-1508-0.20%
2018/10/1700.00119.0018.80-1775-0.13%
2018/10/111018.09618.0018.1048240.48%
2018/10/09219.1500.0019.2028080.25%
2018/10/0500.00319.4519.40-3828-0.36%
2018/09/21120.0500.0020.1018980.11%
2018/09/1100.00119.8019.70-11,020-0.10%
2018/09/0500.00220.7020.60-21,109-0.18%
2018/08/28521.05521.1021.1001,4310.00%
2018/08/20122.55022.6022.4511,5800.06%
2018/08/1300.00024.7022.4501,6970.00%
2018/08/08123.7500.0023.6511,7470.06%
2018/08/0700.00623.9023.75-61,754-0.34%
2018/08/0200.000.123.5523.55-0.11,7570.00%
2018/08/0100.001023.8023.80-101,751-0.57%
2018/07/311023.951023.6523.8501,7670.00%
2018/07/2700.00124.2024.15-11,758-0.06%
2018/07/191023.70123.7023.5091,7320.52%
2018/07/1800.002123.1623.60-211,724-1.22%
2018/07/172023.0500.0023.05201,7171.16%
2018/07/1600.001123.2123.20-111,721-0.64%
2018/07/131323.25123.1523.25121,7230.70%
2018/07/12222.951122.8722.85-91,716-0.52%
2018/07/10122.70122.8522.6501,7350.00%
2018/07/091022.5000.0022.60101,7430.57%
2018/07/05122.10222.3021.95-11,771-0.06%
2018/07/041.521.9700.0021.951.51,7750.08%
2018/06/2100.00223.6523.40-21,957-0.10%
2018/06/12223.7500.0024.8022,3100.09%
2018/06/1100.00324.1024.00-32,296-0.13%
2018/06/08124.5000.0024.3512,5110.04%
2018/06/072124.922025.2625.0012,6000.04%
2018/06/0600.00523.5024.30-52,511-0.20%
2018/06/051023.3500.0023.00102,5420.39%
2018/06/04523.0500.0023.0552,6770.19%
2018/06/0100.001022.9522.80-102,741-0.36%
2018/05/25522.6500.0022.6053,2520.15%
2018/05/24522.5000.0022.6053,2250.16%
2018/05/18322.60322.4522.0003,1130.00%
2018/05/14221.85321.9721.75-13,041-0.03%
2018/05/1100.00221.6521.50-23,013-0.07%
2018/05/0700.00520.6520.85-52,834-0.18%
2018/05/04520.6500.0020.6052,8230.18%
2018/04/2300.00119.9019.70-12,738-0.04%
2018/04/1700.009.119.9619.95-9.12,741-0.33%
2018/04/13521.00520.9020.8502,7250.00%
2018/04/12121.20121.1021.1502,7330.00%
2018/04/1100.00120.4520.40-12,692-0.04%
2018/04/0200.00621.2021.10-62,767-0.22%
2018/03/31421.2800.0021.3042,7630.14%
2018/03/302121.741121.8621.65102,7450.36%
2018/03/29521.35521.4521.1002,6760.00%
2018/03/26221.20121.6021.6512,5430.04%
2018/03/23121.2000.0021.1512,5210.04%
2018/03/21123.00723.0923.05-62,406-0.25%
2018/03/202123.67323.3523.20182,3620.76%
2018/03/196324.167123.1324.40-82,252-0.36%
2018/03/16622.35523.0022.2512,0950.05%
2018/03/15523.02523.2023.1502,0380.00%
2018/03/143823.413223.8023.4062,0010.30%
2018/03/131322.521322.3823.4001,7600.00%
2018/03/121221.751521.9221.55-31,649-0.18%
2018/03/091422.741122.3022.0031,6110.19%
2018/03/081621.971622.0322.3501,5290.00%
2018/03/07321.33321.8720.8001,3750.00%
2018/03/06222.30822.4621.50-61,295-0.46%
2018/03/05621.08321.0522.0031,0100.30%
2018/03/0200.00720.4920.30-7763-0.92%
2018/02/0800.00518.8518.80-5690-0.72%
2018/02/06318.501418.0818.20-11684-1.61%
2018/02/0500.00119.0019.10-1676-0.15%
2018/01/23119.6000.0019.5519690.10%
2018/01/22319.6300.0019.6039880.30%
2018/01/19119.6000.0019.5511,0840.09%
2018/01/16219.5800.0019.3021,1090.18%
2018/01/15119.5000.0019.6011,0940.09%
2018/01/1100.00318.9818.95-31,100-0.27%
2018/01/08119.2000.0019.1011,1340.09%
2018/01/05519.803519.8019.85-301,135-2.64%
2018/01/041619.89119.9019.95151,2121.24%
2018/01/03419.84119.7519.7531,2750.24%
2018/01/022320.43520.2119.90181,2771.41%
零壹拿下Extreme Networks台灣代理 添營運新動能Anue鉅亨-2023/12/27
【新台股龍捲風】 520行情就只做到520?創意、世芯漲停!零壹、保勝光跌停!接下來?Anue鉅亨-2023/05/19
零壹、星通、神準、資通!台積電帶動電子股重回焦點!Anue鉅亨-2023/05/18
零壹 相關文章