券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 2 | 72.70 | 0 | 0.00 | 72.90 | 2 | 2,990 | 0.07% |
|
2024/03/26 | 0 | 0.00 | 1 | 74.10 | 72.80 | -1 | 2,978 | -0.03% |
|
2024/03/22 | 2 | 73.05 | 1 | 73.60 | 73.30 | 1 | 2,947 | 0.03% |
|
2024/03/21 | 6.1 | 73.78 | 12 | 73.80 | 73.60 | -5.9 | 2,924 | -0.20% |
|
2024/03/20 | 1 | 79.00 | 4 | 78.60 | 78.40 | -3 | 2,842 | -0.11% |
|
2024/03/19 | 1 | 78.60 | 1 | 78.60 | 78.40 | 0 | 2,759 | 0.00% |
|
2024/03/18 | 0 | 0.00 | 1 | 77.80 | 77.60 | -1 | 2,727 | -0.04% |
|
2024/03/14 | 2 | 76.70 | 1 | 77.80 | 76.90 | 1 | 2,692 | 0.04% |
|
2024/03/13 | 26 | 77.93 | 1 | 77.70 | 77.40 | 25 | 2,666 | 0.94% |
|
2024/03/12 | 2 | 75.30 | 1 | 77.00 | 77.50 | 1 | 2,625 | 0.04% |
|
2024/03/11 | 12 | 75.42 | 0 | 0.00 | 75.20 | 12 | 2,626 | 0.46% |
|
2024/03/08 | 0.1 | 75.20 | 6 | 76.64 | 75.10 | -5.9 | 2,619 | -0.23% |
|
2024/03/07 | 4 | 76.88 | 0 | 0.00 | 76.30 | 4 | 2,579 | 0.16% |
|
2024/03/06 | 12 | 76.84 | 1 | 77.60 | 77.00 | 11 | 2,529 | 0.43% |
|
2024/03/05 | 5 | 76.30 | 4 | 75.90 | 76.30 | 1 | 2,474 | 0.04% |
|
2024/03/04 | 1 | 76.90 | 0 | 0.00 | 76.10 | 1 | 2,448 | 0.04% |
|
2024/03/01 | 1 | 75.80 | 0 | 0.00 | 76.80 | 1 | 2,405 | 0.04% |
|
2024/02/29 | 8 | 74.78 | 3 | 75.90 | 78.20 | 5 | 2,283 | 0.22% |
|
2024/02/26 | 0 | 0.00 | 3 | 71.80 | 72.30 | -3 | 2,071 | -0.14% |
|
2024/02/23 | 4 | 72.48 | 1 | 72.89 | 72.50 | 3 | 2,062 | 0.14% |
|
2024/02/22 | 1.1 | 71.13 | 0 | 0.00 | 71.10 | 1.1 | 2,038 | 0.05% |
|
2024/02/20 | 0 | 0.00 | 1 | 71.20 | 70.70 | -1 | 2,051 | -0.05% |
|
2024/02/19 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 2,047 | 0.05% |
|
2024/02/16 | 0 | 0.00 | 1 | 72.50 | 71.40 | -1 | 2,044 | -0.05% |
|
2024/02/02 | 0 | 0.00 | 1 | 71.30 | 71.70 | -1 | 1,974 | -0.05% |
|
2024/02/01 | 0.2 | 70.30 | 4 | 70.43 | 70.30 | -3.8 | 1,944 | -0.20% |
|
2024/01/31 | 2 | 68.10 | 0 | 0.00 | 68.40 | 2 | 1,933 | 0.10% |
|
2024/01/30 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 1,947 | 0.05% |
|
2024/01/26 | 0 | 0.00 | 21 | 67.52 | 67.90 | -21 | 2,001 | -1.05% |
|
2024/01/23 | 0 | 0.00 | 5 | 69.80 | 70.00 | -5 | 1,956 | -0.26% |
|
2024/01/22 | 0 | 0.00 | 1 | 72.10 | 71.70 | -1 | 1,881 | -0.05% |
|
2024/01/19 | 0 | 0.00 | 1 | 69.20 | 69.50 | -1 | 1,825 | -0.05% |
|
2024/01/18 | 13 | 72.71 | 9 | 72.48 | 71.00 | 4 | 1,702 | 0.23% |
|
2024/01/17 | 22 | 70.77 | 6 | 70.22 | 69.90 | 16 | 1,120 | 1.43% |
|
2024/01/16 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 938 | 0.11% |
|
2024/01/10 | 0 | 0.00 | 0.1 | 66.00 | 65.40 | -0.1 | 989 | -0.01% |
|
2024/01/08 | 1 | 65.80 | 0 | 0.00 | 66.50 | 1 | 1,015 | 0.10% |
|
2024/01/03 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 1,090 | -0.09% |
|
2023/12/18 | 0 | 65.80 | 0 | 0.00 | 65.20 | 0 | 1,175 | 0.00% |
|
2023/12/11 | 0 | 0.00 | 0.2 | 65.00 | 64.60 | -0.2 | 1,166 | -0.01% |
|
2023/12/07 | 3 | 66.00 | 3 | 65.60 | 65.40 | 0 | 1,169 | 0.00% |
|
2023/12/04 | 0 | 0.00 | 0.1 | 67.20 | 66.30 | -0.1 | 1,168 | -0.01% |
|
2023/12/01 | 0 | 0.00 | 0.1 | 66.20 | 66.20 | -0.1 | 1,154 | -0.01% |
|
2023/11/30 | 0 | 0.00 | 1 | 65.70 | 65.80 | -1 | 1,158 | -0.09% |
|
2023/11/29 | 0 | 0.00 | 2 | 65.30 | 65.20 | -2 | 1,164 | -0.17% |
|
2023/11/27 | 1 | 66.30 | 1 | 66.00 | 65.20 | 0 | 1,167 | 0.00% |
|
2023/11/21 | 0 | 0.00 | 0 | 65.80 | 65.30 | 0 | 1,188 | 0.00% |
|
2023/11/20 | 0 | 0.00 | 0.1 | 65.90 | 65.90 | -0.1 | 1,188 | -0.01% |
|
2023/11/17 | 0 | 0.00 | 2.2 | 65.00 | 65.10 | -2.2 | 1,172 | -0.18% |
|
2023/11/14 | 3 | 64.67 | 4 | 65.00 | 64.90 | -1 | 1,183 | -0.08% |
|
2023/11/13 | 0 | 0.00 | 2 | 65.60 | 65.10 | -2 | 1,193 | -0.17% |
|
2023/11/10 | 1 | 64.00 | 1 | 64.40 | 64.30 | 0 | 1,204 | 0.00% |
|
2023/11/09 | 0 | 0.00 | 2 | 65.00 | 65.20 | -2 | 1,214 | -0.16% |
|
2023/11/08 | 0 | 0.00 | 12 | 65.18 | 65.60 | -12 | 1,248 | -0.96% |
|
2023/11/07 | 4 | 65.10 | 0 | 0.00 | 64.90 | 4 | 1,237 | 0.32% |
|
2023/11/06 | 5 | 64.50 | 0.2 | 64.50 | 64.30 | 4.8 | 1,268 | 0.38% |
|
2023/11/03 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 1,280 | 0.08% |
|
2023/10/19 | 0 | 60.50 | 0 | 0.00 | 60.80 | 0 | 3,565 | 0.00% |
|
2023/10/16 | 0 | 0.00 | 1 | 65.00 | 65.40 | -1 | 3,533 | -0.03% |
|
2023/10/06 | 1 | 63.80 | 1 | 63.80 | 64.10 | 0 | 3,560 | 0.00% |
|
2023/09/26 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 3,687 | -0.03% |
|
2023/09/22 | 0 | 59.70 | 0 | 0.00 | 60.50 | 0 | 3,718 | 0.00% |
|
2023/09/20 | 0 | 0.00 | 0.2 | 60.40 | 60.20 | -0.2 | 3,742 | -0.01% |
|
2023/09/18 | 0 | 60.50 | 0 | 0.00 | 60.10 | 0 | 3,787 | 0.00% |
|
2023/09/11 | 0 | 60.80 | 0 | 0.00 | 60.20 | 0 | 3,955 | 0.00% |
|
2023/09/06 | 0 | 0.00 | 0.5 | 61.30 | 61.30 | -0.5 | 4,005 | -0.01% |
|
2023/09/01 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 4,159 | 0.02% |
|
2023/08/30 | 1 | 60.50 | 1 | 60.20 | 60.20 | 0 | 4,262 | 0.00% |
|
2023/08/28 | 3.5 | 59.40 | 0 | 0.00 | 59.20 | 3.5 | 4,444 | 0.08% |
|
2023/08/25 | 0 | 0.00 | 2 | 61.00 | 60.60 | -2 | 4,489 | -0.04% |
|
2023/08/18 | 0 | 0.00 | 2 | 61.90 | 61.10 | -2 | 5,417 | -0.04% |
|
2023/08/17 | 1.5 | 62.73 | 0 | 0.00 | 62.90 | 1.5 | 5,479 | 0.03% |
|
2023/08/16 | 1 | 59.80 | 1 | 61.20 | 61.30 | 0 | 5,567 | 0.00% |
|
2023/08/14 | 2.1 | 61.60 | 2.3 | 61.27 | 60.80 | -0.2 | 6,371 | 0.00% |
|
2023/08/11 | 2 | 65.15 | 0 | 0.00 | 63.80 | 2 | 6,468 | 0.03% |
|
2023/08/10 | 0 | 0.00 | 2 | 65.40 | 64.60 | -2 | 6,501 | -0.03% |
|
2023/08/09 | 0 | 0.00 | 1 | 66.50 | 66.70 | -1 | 6,528 | -0.02% |
|
2023/08/08 | 4.3 | 69.22 | 2 | 68.05 | 68.40 | 2.3 | 6,605 | 0.03% |
|
2023/08/07 | 4 | 68.80 | 3 | 68.77 | 69.80 | 1 | 6,554 | 0.02% |
|
2023/08/04 | 5 | 67.24 | 8 | 67.66 | 68.50 | -3 | 6,504 | -0.05% |
|
2023/08/02 | 6 | 65.33 | 3 | 64.60 | 64.90 | 3 | 6,621 | 0.05% |
|
2023/08/01 | 7 | 67.40 | 0 | 0.00 | 66.90 | 7 | 6,838 | 0.10% |
|
2023/07/31 | 12 | 70.98 | 27 | 69.93 | 68.10 | -15 | 6,801 | -0.22% |
|
2023/07/28 | 9 | 66.23 | 7 | 66.19 | 66.30 | 2 | 6,408 | 0.03% |
|
2023/07/27 | 14 | 66.06 | 22.1 | 67.12 | 68.00 | -8.1 | 6,384 | -0.13% |
|
2023/07/26 | 18 | 65.24 | 19.2 | 65.63 | 64.40 | -1.2 | 6,578 | -0.02% |
|
2023/07/25 | 3 | 61.57 | 3.1 | 61.93 | 62.40 | -0.1 | 6,336 | 0.00% |
|
2023/07/19 | 2 | 59.70 | 0 | 0.00 | 59.10 | 2 | 6,636 | 0.03% |
|
2023/07/18 | 1 | 60.60 | 0 | 0.00 | 60.00 | 1 | 6,736 | 0.02% |
|
2023/07/17 | 1 | 62.10 | 5 | 62.40 | 61.90 | -4 | 6,892 | -0.06% |
|
2023/07/14 | 0 | 0.00 | 2 | 61.50 | 61.80 | -2 | 6,972 | -0.03% |
|
2023/07/11 | 1 | 58.90 | 2 | 59.30 | 58.70 | -1 | 7,639 | -0.01% |
|
2023/07/10 | 0 | 58.95 | 0 | 0.00 | 58.50 | 0 | 7,701 | 0.00% |
|
2023/07/07 | 1 | 59.61 | 0 | 0.00 | 59.60 | 1 | 7,744 | 0.01% |
|
2023/07/06 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 7,910 | -0.01% |
|
2023/07/05 | 2 | 63.05 | 1 | 62.90 | 62.20 | 1 | 8,089 | 0.01% |
|
2023/07/04 | 1 | 63.40 | 0 | 0.00 | 63.30 | 1 | 8,085 | 0.01% |
|
2023/06/30 | 0 | 0.00 | 0.5 | 61.60 | 61.60 | -0.5 | 8,062 | -0.01% |
|
2023/06/29 | 0 | 0.00 | 0 | 61.00 | 61.30 | 0 | 8,081 | 0.00% |
|
2023/06/28 | 2 | 60.40 | 3 | 60.70 | 60.20 | -1 | 8,088 | -0.01% |
|
2023/06/27 | 1.1 | 60.43 | 15 | 60.42 | 60.30 | -13.9 | 8,140 | -0.17% |
|
2023/06/26 | 0 | 61.80 | 0 | 0.00 | 61.50 | 0 | 8,182 | 0.00% |
|
2023/06/21 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 8,282 | -0.01% |
|
2023/06/19 | 1 | 62.89 | 1 | 63.10 | 63.10 | 0 | 8,460 | 0.00% |
|
2023/06/15 | 1 | 63.70 | 3 | 64.20 | 63.00 | -2 | 9,082 | -0.02% |
|
2023/06/14 | 5 | 62.40 | 1 | 62.50 | 62.40 | 4 | 9,126 | 0.04% |
|
2023/06/13 | 1 | 62.20 | 0 | 0.00 | 61.90 | 1 | 9,161 | 0.01% |
|
2023/06/12 | 1 | 61.21 | 0 | 0.00 | 61.20 | 1 | 9,191 | 0.01% |
|
2023/06/09 | 0 | 0.00 | 1 | 62.40 | 62.10 | -1 | 9,230 | -0.01% |
|
2023/06/08 | 1.1 | 62.25 | 1 | 64.20 | 62.00 | 0.1 | 9,368 | 0.00% |
|
2023/06/07 | 0.1 | 64.15 | 5 | 64.14 | 64.00 | -4.9 | 9,386 | -0.05% |
|
2023/06/06 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 9,529 | 0.01% |
|
2023/06/05 | 5 | 66.04 | 2 | 65.60 | 65.40 | 3 | 9,763 | 0.03% |
|
2023/06/02 | 12.2 | 66.48 | 6 | 66.62 | 66.10 | 6.2 | 10,012 | 0.06% |
|
2023/06/01 | 4 | 64.45 | 2 | 64.20 | 65.60 | 2 | 10,007 | 0.02% |
|
2023/05/31 | 8 | 65.36 | 8 | 65.73 | 65.00 | 0 | 10,015 | 0.00% |
|
2023/05/30 | 16 | 66.57 | 4 | 66.35 | 66.20 | 12 | 9,969 | 0.12% |
|
2023/05/29 | 20 | 67.44 | 16 | 67.48 | 67.30 | 4 | 9,929 | 0.04% |
|
2023/05/26 | 12 | 65.93 | 8 | 66.64 | 65.60 | 4 | 9,777 | 0.04% |
|
2023/05/25 | 3.2 | 64.69 | 13 | 64.26 | 64.20 | -9.8 | 9,520 | -0.10% |
|
2023/05/24 | 17 | 63.33 | 1 | 62.90 | 62.90 | 16 | 9,429 | 0.17% |
|
2023/05/23 | 1 | 62.90 | 5 | 62.40 | 62.70 | -4 | 9,358 | -0.04% |
|
2023/05/22 | 10 | 62.22 | 4 | 61.75 | 63.10 | 6 | 9,310 | 0.06% |
|
2023/05/19 | 13.5 | 65.18 | 17 | 66.60 | 62.30 | -3.5 | 9,216 | -0.04% |
|
2023/05/18 | 2 | 64.85 | 14 | 65.64 | 68.50 | -12 | 8,551 | -0.14% |
|
2023/05/17 | 4 | 61.83 | 29 | 62.48 | 62.30 | -25 | 8,429 | -0.30% |
|
2023/05/16 | 2 | 61.10 | 2 | 61.20 | 60.90 | 0 | 8,386 | 0.00% |
|
2023/05/15 | 3 | 61.33 | 2 | 60.50 | 60.80 | 1 | 8,444 | 0.01% |
|
2023/05/12 | 4 | 61.05 | 1 | 61.30 | 61.20 | 3 | 8,427 | 0.04% |
|
2023/05/11 | 3 | 60.23 | 4 | 58.60 | 59.60 | -1 | 8,352 | -0.01% |
|
2023/05/10 | 3 | 59.90 | 0 | 0.00 | 59.90 | 3 | 8,277 | 0.04% |
|
2023/05/09 | 12 | 59.45 | 10 | 60.28 | 59.90 | 2 | 8,245 | 0.02% |
|
2023/05/08 | 15 | 62.53 | 29.5 | 62.19 | 62.30 | -14.5 | 8,010 | -0.18% |
|
2023/05/05 | 7 | 60.23 | 3 | 60.10 | 60.20 | 4 | 7,686 | 0.05% |
|
2023/05/04 | 3 | 59.93 | 4 | 60.03 | 59.60 | -1 | 7,521 | -0.01% |
|
2023/05/03 | 8 | 60.35 | 6.1 | 59.30 | 59.50 | 1.9 | 7,373 | 0.03% |
|
2023/05/02 | 19.1 | 60.82 | 15 | 61.23 | 61.10 | 4.1 | 7,183 | 0.06% |
|
2023/04/28 | 12 | 58.11 | 4 | 58.10 | 58.30 | 8 | 6,574 | 0.12% |
|
2023/04/27 | 1 | 56.90 | 4 | 56.58 | 55.80 | -3 | 6,356 | -0.05% |
|
2023/04/26 | 1.5 | 54.87 | 1 | 55.60 | 55.40 | 0.5 | 6,290 | 0.01% |
|
2023/04/25 | 5 | 56.30 | 2 | 56.20 | 55.80 | 3 | 6,168 | 0.05% |
|
2023/04/24 | 0 | 0.00 | 3 | 58.17 | 57.60 | -3 | 6,060 | -0.05% |
|
2023/04/21 | 3 | 55.57 | 1 | 56.10 | 56.00 | 2 | 5,933 | 0.03% |
|
2023/04/20 | 33 | 58.14 | 31 | 57.65 | 56.80 | 2 | 5,815 | 0.03% |
|
2023/04/19 | 4 | 58.08 | 2 | 58.70 | 57.20 | 2 | 5,624 | 0.04% |
|
2023/04/18 | 8 | 57.30 | 2.5 | 57.42 | 57.30 | 5.5 | 5,512 | 0.10% |
|
2023/04/17 | 7.5 | 59.98 | 18 | 60.34 | 59.60 | -10.5 | 5,343 | -0.20% |
|
2023/04/14 | 14 | 57.41 | 6 | 57.72 | 56.60 | 8 | 4,930 | 0.16% |
|
2023/04/13 | 0 | 0.00 | 3 | 55.13 | 55.00 | -3 | 4,749 | -0.06% |
|
2023/04/12 | 4 | 55.98 | 0 | 0.00 | 56.00 | 4 | 4,671 | 0.09% |
|
2023/04/11 | 8 | 56.83 | 10 | 56.68 | 56.90 | -2 | 4,589 | -0.04% |
|
2023/04/10 | 2 | 57.90 | 7 | 58.26 | 59.00 | -5 | 4,381 | -0.11% |
|
2023/04/07 | 1 | 55.00 | 16 | 55.00 | 55.00 | -15 | 4,178 | -0.36% |
|
2023/04/06 | 0 | 0.00 | 5 | 54.00 | 54.50 | -5 | 4,154 | -0.12% |
|
2023/03/31 | 2 | 54.60 | 1.2 | 55.07 | 55.10 | 0.8 | 4,113 | 0.02% |
|
2023/03/29 | 0 | 0.00 | 0.5 | 55.80 | 55.60 | -0.5 | 4,028 | -0.01% |
|
2023/03/28 | 2 | 55.50 | 3 | 55.40 | 55.60 | -1 | 3,997 | -0.03% |
|
2023/03/27 | 3 | 56.83 | 10 | 56.96 | 56.10 | -7 | 3,923 | -0.18% |
|
2023/03/24 | 7 | 56.90 | 7.4 | 57.87 | 57.00 | -0.4 | 3,848 | -0.01% |
|
2023/03/23 | 5 | 56.88 | 1 | 56.99 | 57.00 | 4 | 3,720 | 0.11% |
|
2023/03/22 | 7 | 56.01 | 8 | 56.24 | 56.20 | -1 | 3,636 | -0.03% |
|
2023/03/21 | 33 | 57.79 | 14.5 | 57.29 | 56.70 | 18.5 | 3,487 | 0.53% |
|
2023/03/20 | 9 | 55.80 | 11 | 56.00 | 56.00 | -2 | 3,121 | -0.06% |
|
2023/03/17 | 4 | 52.98 | 0 | 0.00 | 52.60 | 4 | 2,802 | 0.14% |
|
2023/03/16 | 0 | 0.00 | 1 | 54.90 | 54.50 | -1 | 2,649 | -0.04% |
|
2023/03/15 | 8 | 55.41 | 5 | 54.90 | 55.00 | 3 | 2,566 | 0.12% |
|
2023/03/14 | 3.1 | 55.35 | 5.2 | 55.78 | 54.80 | -2.1 | 2,499 | -0.08% |
|
2023/03/13 | 7.1 | 56.47 | 2 | 56.30 | 56.20 | 5.1 | 2,418 | 0.21% |
|
2023/03/10 | 1.3 | 54.77 | 2 | 54.75 | 54.60 | -0.7 | 2,246 | -0.03% |
|
2023/03/09 | 24.1 | 56.07 | 10.1 | 55.80 | 56.30 | 14 | 2,138 | 0.66% |
|
2023/03/08 | 21 | 56.04 | 17 | 56.41 | 57.40 | 4 | 1,935 | 0.21% |
|
2023/03/07 | 5 | 55.58 | 2 | 55.30 | 55.10 | 3 | 1,641 | 0.18% |
|
2023/03/06 | 2 | 51.50 | 7 | 51.80 | 51.50 | -5 | 1,333 | -0.38% |
|
2023/03/03 | 7 | 50.82 | 1 | 50.50 | 50.50 | 6 | 1,234 | 0.49% |
|
2023/03/01 | 1 | 49.45 | 0 | 0.00 | 49.60 | 1 | 1,091 | 0.09% |
|
2023/02/24 | 0.1 | 48.90 | 1 | 48.75 | 48.65 | -0.9 | 988 | -0.09% |
|
2023/02/23 | 5.5 | 49.01 | 0 | 0.00 | 48.40 | 5.5 | 934 | 0.59% |
|
2023/02/22 | 0 | 0.00 | 3 | 48.30 | 48.80 | -3 | 856 | -0.35% |
|
2023/02/21 | 2.1 | 47.27 | 0 | 0.00 | 47.30 | 2.1 | 729 | 0.29% |
|
2023/02/20 | 1.1 | 47.56 | 3 | 47.62 | 47.60 | -1.9 | 706 | -0.27% |
|
2023/02/17 | 0 | 46.95 | 1 | 46.95 | 47.00 | -1 | 668 | -0.15% |
|
2023/02/15 | 1 | 46.70 | 1 | 47.20 | 47.45 | 0 | 622 | 0.00% |
|
2023/02/14 | 5 | 47.23 | 3 | 47.27 | 47.35 | 2 | 582 | 0.35% |
|
2023/02/13 | 1 | 47.45 | 8 | 47.67 | 47.70 | -7 | 474 | -1.47% |
|
2023/02/10 | 1 | 46.80 | 0 | 0.00 | 46.00 | 1 | 355 | 0.28% |
|
2023/02/09 | 1 | 46.00 | 1 | 45.80 | 45.65 | 0 | 293 | 0.00% |
|
2023/02/06 | 0 | 0.00 | 5 | 43.00 | 43.40 | -5 | 196 | -2.54% |
|
2023/01/17 | 0 | 0.00 | 1 | 41.20 | 41.30 | -1 | 170 | -0.59% |
|
2022/12/27 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 195 | 0.51% |
|
2022/11/24 | 0 | 0.00 | 0 | 40.00 | 40.10 | 0 | 231 | -0.02% |
|
2022/10/21 | 0 | 0.00 | 1 | 38.15 | 37.95 | -1 | 328 | -0.30% |
|
2022/10/20 | 1 | 37.25 | 0 | 0.00 | 38.25 | 1 | 329 | 0.30% |
|
2022/10/05 | 0 | 0.00 | 6 | 39.55 | 39.40 | -6 | 310 | -1.93% |
|
2022/10/04 | 6 | 39.29 | 0 | 0.00 | 39.10 | 6 | 311 | 1.93% |
|
2022/09/30 | 0 | 0.00 | 0.1 | 39.05 | 38.95 | -0.1 | 311 | -0.03% |
|
2022/08/24 | 5 | 42.00 | 0 | 0.00 | 41.80 | 5 | 302 | 1.65% |
|
2022/08/12 | 0 | 0.00 | 3 | 41.55 | 41.45 | -3 | 284 | -1.05% |
|
2022/08/08 | 3 | 41.83 | 0 | 0.00 | 41.60 | 3 | 270 | 1.11% |
|
2022/08/05 | 0 | 0.00 | 10 | 40.36 | 40.70 | -10 | 255 | -3.91% |
|
2022/08/04 | 0 | 0.00 | 10 | 40.27 | 40.60 | -10 | 252 | -3.97% |
|
2022/07/06 | 0.1 | 37.80 | 0 | 0.00 | 37.30 | 0.1 | 254 | 0.04% |
|
2022/04/28 | 5 | 41.65 | 0 | 0.00 | 41.55 | 5 | 1,000 | 0.50% |
|
2022/03/29 | 0 | 0.00 | 10 | 45.15 | 44.85 | -10 | 1,047 | -0.95% |
|
2022/03/25 | 10 | 45.40 | 0 | 0.00 | 45.50 | 10 | 1,043 | 0.96% |
|
2022/03/16 | 0.2 | 44.50 | 0 | 0.00 | 44.10 | 0.2 | 1,030 | 0.02% |
|
2022/03/14 | 0 | 0.00 | 3 | 49.30 | 49.45 | -3 | 927 | -0.32% |
|
2022/03/11 | 0 | 49.20 | 1 | 49.20 | 49.30 | -1 | 890 | -0.11% |
|
2022/03/10 | 3 | 49.45 | 0 | 0.00 | 49.50 | 3 | 866 | 0.35% |
|
2022/03/09 | 0.9 | 49.00 | 1 | 49.00 | 49.10 | -0.1 | 833 | -0.01% |
|
2022/03/08 | 3 | 47.70 | 0 | 0.00 | 47.70 | 3 | 800 | 0.37% |
|
2022/03/07 | 0 | 0.00 | 2 | 47.80 | 48.15 | -2 | 779 | -0.26% |
|
2022/03/04 | 0 | 0.00 | 1 | 48.95 | 48.75 | -1 | 752 | -0.13% |
|
2022/03/03 | 0 | 0.00 | 1 | 49.00 | 48.85 | -1 | 736 | -0.14% |
|
2022/03/01 | 1 | 48.15 | 3 | 47.73 | 48.05 | -2 | 693 | -0.29% |
|
2022/02/25 | 0 | 0.00 | 2 | 46.85 | 47.75 | -2 | 653 | -0.31% |
|
2022/02/24 | 0 | 0.00 | 2 | 46.25 | 46.15 | -2 | 582 | -0.34% |
|
2022/02/22 | 0 | 0.00 | 0.1 | 44.05 | 44.05 | -0.1 | 487 | -0.02% |
|
2022/02/18 | 0 | 0.00 | 4 | 44.10 | 44.05 | -4 | 489 | -0.82% |
|
2022/02/08 | 2 | 44.00 | 0 | 0.00 | 44.50 | 2 | 514 | 0.39% |
|
2022/02/07 | 4 | 43.65 | 0 | 0.00 | 43.90 | 4 | 528 | 0.76% |
|
2022/01/21 | 0 | 0.00 | 10 | 43.73 | 43.50 | -10 | 689 | -1.45% |
|
2022/01/20 | 3 | 43.87 | 0 | 0.00 | 44.10 | 3 | 694 | 0.43% |
|
2022/01/18 | 7 | 44.43 | 0 | 0.00 | 44.20 | 7 | 696 | 1.00% |
|
2022/01/14 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 686 | -0.15% |
|
2022/01/13 | 6 | 43.65 | 0 | 0.00 | 43.65 | 6 | 699 | 0.86% |
|
2022/01/11 | 2 | 43.65 | 0 | 0.00 | 43.85 | 2 | 702 | 0.28% |
|
2022/01/05 | 0 | 0.00 | 1 | 43.40 | 43.30 | -1 | 766 | -0.13% |
|
2021/12/28 | 0 | 0.00 | 1 | 43.35 | 43.30 | -1 | 783 | -0.13% |
|
2021/12/14 | 4.3 | 42.87 | 2 | 42.80 | 42.85 | 2.3 | 796 | 0.29% |
|
2021/12/13 | 1 | 43.65 | 0 | 0.00 | 43.35 | 1 | 787 | 0.13% |
|
2021/12/10 | 2 | 43.65 | 1.2 | 43.64 | 43.60 | 0.8 | 781 | 0.11% |
|
2021/12/09 | 0.2 | 44.05 | 0 | 0.00 | 43.85 | 0.2 | 783 | 0.03% |
|
2021/12/08 | 0.1 | 44.15 | 0 | 0.00 | 44.05 | 0.1 | 788 | 0.01% |
|
2021/12/02 | 0 | 0.00 | 5 | 44.40 | 44.05 | -5 | 872 | -0.57% |
|
2021/12/01 | 0 | 0.00 | 10 | 44.20 | 44.60 | -10 | 894 | -1.12% |
|
2021/11/29 | 1 | 43.55 | 0 | 0.00 | 44.55 | 1 | 1,125 | 0.09% |
|
2021/11/26 | 9 | 45.18 | 0 | 0.00 | 44.50 | 9 | 1,129 | 0.80% |
|
2021/11/24 | 10 | 45.43 | 0 | 0.00 | 45.25 | 10 | 1,120 | 0.89% |
|
2021/11/19 | 2 | 45.18 | 31 | 45.21 | 45.10 | -29 | 1,119 | -2.59% |
|
2021/11/17 | 0 | 0.00 | 19 | 45.77 | 45.90 | -19 | 1,118 | -1.70% |
|
2021/11/16 | 15 | 46.10 | 0 | 0.00 | 46.05 | 15 | 1,117 | 1.34% |
|
2021/11/15 | 20 | 45.73 | 0 | 0.00 | 45.70 | 20 | 1,111 | 1.80% |
|
2021/11/12 | 0 | 0.00 | 11 | 45.42 | 45.60 | -11 | 1,113 | -0.99% |
|
2021/11/11 | 20 | 45.70 | 0 | 0.00 | 45.25 | 20 | 1,116 | 1.79% |
|
2021/11/10 | 0 | 0.00 | 3 | 45.40 | 45.45 | -3 | 1,124 | -0.27% |
|
2021/11/09 | 5 | 45.50 | 0 | 0.00 | 45.50 | 5 | 1,126 | 0.44% |
|
2021/11/05 | 0 | 0.00 | 2 | 45.80 | 45.85 | -2 | 1,122 | -0.18% |
|
2021/11/04 | 1 | 46.70 | 0 | 0.00 | 46.25 | 1 | 1,116 | 0.09% |
|
2021/11/02 | 3 | 47.03 | 2 | 45.70 | 45.70 | 1 | 1,083 | 0.09% |
|
2021/11/01 | 5 | 46.24 | 0 | 0.00 | 46.80 | 5 | 996 | 0.50% |
|
2021/10/28 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 932 | 0.11% |
|
2021/10/15 | 0 | 0.00 | 3 | 42.90 | 43.05 | -3 | 976 | -0.31% |
|
2021/10/14 | 0 | 0.00 | 7 | 43.44 | 42.70 | -7 | 982 | -0.71% |
|
2021/10/08 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 1,117 | 0.09% |
|
2021/09/30 | 0 | 0.00 | 1 | 46.55 | 46.60 | -1 | 1,256 | -0.08% |
|
2021/09/07 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 1,312 | 0.08% |
|
2021/09/03 | 14 | 47.98 | 4 | 47.08 | 47.15 | 10 | 1,249 | 0.80% |
|
2021/09/02 | 0 | 0.00 | 1 | 45.50 | 47.20 | -1 | 1,088 | -0.09% |
|
2021/08/30 | 0 | 43.40 | 0 | 0.00 | 43.65 | 0 | 1,020 | 0.00% |
|
2021/08/20 | 0 | 0.00 | 1 | 40.60 | 40.90 | -1 | 1,072 | -0.09% |
|
2021/08/12 | 1 | 43.30 | 2 | 43.25 | 43.25 | -1 | 1,108 | -0.09% |
|
2021/08/04 | 0 | 0.00 | 3 | 43.53 | 43.65 | -3 | 1,280 | -0.23% |
|
2021/08/02 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 1,340 | -0.15% |
|
2021/07/30 | 1 | 44.00 | 0 | 0.00 | 43.55 | 1 | 1,429 | 0.07% |
|
2021/07/23 | 0 | 0.00 | 1 | 44.30 | 44.15 | -1 | 1,623 | -0.06% |
|
2021/07/20 | 1 | 45.30 | 0 | 0.00 | 45.10 | 1 | 1,670 | 0.06% |
|
2021/07/19 | 1 | 46.60 | 0 | 0.00 | 45.90 | 1 | 1,689 | 0.06% |
|
2021/07/16 | 0 | 0.00 | 16 | 47.28 | 47.15 | -16 | 1,710 | -0.94% |
|
2021/07/15 | 5 | 49.91 | 12 | 49.96 | 49.80 | -7 | 1,695 | -0.41% |
|
2021/07/12 | 5 | 49.20 | 0 | 0.00 | 49.20 | 5 | 1,656 | 0.30% |
|
2021/07/08 | 5 | 48.75 | 0 | 0.00 | 48.90 | 5 | 1,706 | 0.29% |
|
2021/07/07 | 7 | 49.40 | 0 | 0.00 | 49.15 | 7 | 1,712 | 0.41% |
|
2021/07/06 | 1 | 49.10 | 3 | 49.10 | 49.10 | -2 | 1,709 | -0.12% |
|
2021/07/05 | 2 | 47.65 | 0 | 0.00 | 47.70 | 2 | 1,673 | 0.12% |
|
2021/06/29 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 1,762 | 0.06% |
|
2021/06/23 | 2 | 44.95 | 0 | 0.00 | 45.10 | 2 | 1,860 | 0.11% |
|
2021/06/22 | 0 | 0.00 | 3 | 45.00 | 44.90 | -3 | 1,882 | -0.16% |
|
2021/06/21 | 1 | 45.20 | 0 | 0.00 | 45.30 | 1 | 1,904 | 0.05% |
|
2021/06/16 | 2 | 45.80 | 0 | 0.00 | 45.75 | 2 | 1,968 | 0.10% |
|
2021/06/15 | 3 | 46.10 | 0 | 0.00 | 46.05 | 3 | 2,013 | 0.15% |
|
2021/06/09 | 0 | 0.00 | 10 | 46.10 | 46.00 | -10 | 2,408 | -0.42% |
|
2021/06/08 | 0 | 0.00 | 1 | 46.35 | 46.35 | -1 | 2,439 | -0.04% |
|
2021/06/04 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 2,480 | 0.04% |
|
2021/06/03 | 6 | 47.08 | 0 | 0.00 | 47.00 | 6 | 2,502 | 0.24% |
|
2021/06/02 | 6 | 47.16 | 0 | 0.00 | 47.20 | 6 | 2,541 | 0.24% |
|
2021/06/01 | 1 | 46.95 | 0 | 0.00 | 47.00 | 1 | 2,576 | 0.04% |
|
2021/05/31 | 1 | 46.90 | 0 | 0.00 | 46.80 | 1 | 2,614 | 0.04% |
|
2021/05/28 | 13 | 46.86 | 0 | 0.00 | 46.95 | 13 | 2,707 | 0.48% |
|
2021/05/26 | 1 | 46.05 | 3 | 46.07 | 46.25 | -2 | 2,954 | -0.07% |
|
2021/05/17 | 1 | 41.35 | 0 | 0.00 | 41.55 | 1 | 3,261 | 0.03% |
|
2021/05/12 | 0 | 0.00 | 1 | 44.85 | 44.90 | -1 | 3,189 | -0.03% |
|
2021/05/11 | 0 | 0.00 | 10 | 48.92 | 48.00 | -10 | 3,128 | -0.32% |
|
2021/05/10 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 3,103 | 0.03% |
|
2021/05/07 | 1 | 49.70 | 23 | 49.75 | 49.45 | -22 | 3,101 | -0.71% |
|
2021/05/05 | 1 | 49.30 | 0 | 0.00 | 48.20 | 1 | 2,999 | 0.03% |
|
2021/04/29 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 2,876 | 0.03% |
|
2021/04/28 | 0 | 0.00 | 2 | 49.25 | 50.30 | -2 | 2,852 | -0.07% |
|
2021/04/26 | 0.3 | 49.45 | 2 | 49.45 | 49.40 | -1.7 | 2,866 | -0.06% |
|
2021/04/23 | 0 | 0.00 | 1 | 49.10 | 49.25 | -1 | 3,037 | -0.03% |
|
2021/04/16 | 1 | 49.20 | 1 | 49.95 | 49.45 | 0 | 2,947 | 0.00% |
|
2021/04/15 | 0 | 0.00 | 11 | 47.66 | 48.45 | -11 | 2,838 | -0.39% |
|
2021/04/14 | 3 | 46.80 | 8 | 47.13 | 46.85 | -5 | 2,800 | -0.18% |
|
2021/04/13 | 3 | 47.95 | 10.1 | 47.50 | 47.40 | -7.1 | 2,778 | -0.25% |
|
2021/04/12 | 0 | 0.00 | 2 | 48.00 | 48.20 | -2 | 2,776 | -0.07% |
|
2021/04/09 | 5 | 47.45 | 3 | 47.90 | 47.60 | 2 | 2,745 | 0.07% |
|
2021/04/08 | 0 | 0.00 | 1 | 47.95 | 47.90 | -1 | 2,720 | -0.04% |
|
2021/04/07 | 2 | 48.05 | 3 | 48.15 | 47.85 | -1 | 2,700 | -0.04% |
|
2021/04/06 | 4 | 46.70 | 1 | 47.00 | 46.75 | 3 | 2,642 | 0.11% |
|
2021/04/01 | 5 | 46.75 | 1 | 47.00 | 46.75 | 4 | 2,628 | 0.15% |
|
2021/03/31 | 0 | 0.00 | 3 | 46.33 | 46.40 | -3 | 2,618 | -0.11% |
|
2021/03/30 | 1 | 46.25 | 0 | 0.00 | 46.20 | 1 | 2,629 | 0.04% |
|
2021/03/29 | 1 | 46.25 | 0 | 0.00 | 46.20 | 1 | 2,628 | 0.04% |
|
2021/03/26 | 6 | 47.08 | 10 | 47.13 | 46.45 | -4 | 2,630 | -0.15% |
|
2021/03/25 | 10 | 46.66 | 2 | 46.55 | 46.30 | 8 | 2,630 | 0.30% |
|
2021/03/24 | 1 | 46.55 | 1 | 46.50 | 46.40 | 0 | 2,638 | 0.00% |
|
2021/03/23 | 0 | 0.00 | 4 | 45.95 | 46.00 | -4 | 2,611 | -0.15% |
|
2021/03/22 | 1 | 46.40 | 2 | 46.70 | 45.90 | -1 | 2,591 | -0.04% |
|
2021/03/18 | 7 | 45.79 | 0 | 0.00 | 45.75 | 7 | 2,555 | 0.27% |
|
2021/03/17 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 2,517 | 0.04% |
|
2021/03/16 | 10 | 46.56 | 11 | 46.65 | 47.00 | -1 | 2,469 | -0.04% |
|
2021/03/15 | 1 | 46.10 | 29 | 45.75 | 46.60 | -28 | 2,305 | -1.21% |
|
2021/03/12 | 6 | 44.38 | 0 | 0.00 | 44.25 | 6 | 2,148 | 0.28% |
|
2021/03/09 | 0 | 43.90 | 5 | 43.75 | 43.90 | -5 | 2,106 | -0.24% |
|
2021/03/08 | 7 | 43.42 | 23 | 43.36 | 43.60 | -16 | 2,084 | -0.77% |
|
2021/03/05 | 2 | 44.08 | 3 | 44.50 | 43.95 | -1 | 2,042 | -0.05% |
|
2021/03/04 | 7 | 44.09 | 0 | 0.00 | 44.45 | 7 | 2,016 | 0.35% |
|
2021/03/03 | 6 | 43.73 | 1 | 44.50 | 44.00 | 5 | 1,995 | 0.25% |
|
2021/03/02 | 14 | 43.57 | 1 | 43.15 | 43.35 | 13 | 1,899 | 0.68% |
|
2021/02/26 | 30 | 43.46 | 0 | 0.00 | 43.60 | 30 | 1,839 | 1.63% |
|
2021/02/25 | 18 | 42.97 | 3 | 44.05 | 44.45 | 15 | 1,632 | 0.92% |
|
2021/02/24 | 3 | 40.62 | 0 | 0.00 | 40.45 | 3 | 1,411 | 0.21% |
|
2021/02/23 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 1,382 | 0.07% |
|
2021/02/22 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 1,371 | 0.07% |
|
2021/02/19 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 1,351 | 0.15% |
|
2021/02/04 | 2 | 37.70 | 0 | 0.00 | 37.60 | 2 | 1,285 | 0.16% |
|
2021/01/28 | 0 | 0.00 | 10 | 38.50 | 38.25 | -10 | 1,281 | -0.78% |
|
2021/01/26 | 14 | 39.00 | 0 | 0.00 | 38.55 | 14 | 1,275 | 1.10% |
|
2021/01/22 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 1,263 | -0.08% |
|
2021/01/18 | 15 | 40.94 | 24 | 40.60 | 40.40 | -9 | 1,172 | -0.77% |
|
2021/01/15 | 2 | 39.55 | 0 | 0.00 | 39.55 | 2 | 979 | 0.20% |
|
2021/01/14 | 6 | 39.20 | 0 | 0.00 | 39.35 | 6 | 953 | 0.63% |
|
2021/01/12 | 0 | 0.00 | 3 | 38.20 | 38.05 | -3 | 934 | -0.32% |
|
2021/01/06 | 5 | 38.70 | 0 | 0.00 | 38.55 | 5 | 910 | 0.55% |
|
2020/12/29 | 0 | 0.00 | 5 | 38.70 | 38.70 | -5 | 930 | -0.54% |
|
2020/12/28 | 0 | 0.00 | 10 | 39.00 | 39.00 | -10 | 926 | -1.08% |
|
2020/12/24 | 3 | 39.65 | 2 | 39.70 | 39.55 | 1 | 905 | 0.11% |
|
2020/12/23 | 2 | 39.00 | 6 | 38.45 | 38.80 | -4 | 898 | -0.45% |
|
2020/12/22 | 2 | 39.35 | 1 | 39.30 | 38.50 | 1 | 910 | 0.11% |
|
2020/12/21 | 8 | 39.58 | 0 | 0.00 | 39.75 | 8 | 907 | 0.88% |
|
2020/12/10 | 10 | 38.70 | 0 | 0.00 | 38.65 | 10 | 847 | 1.18% |
|
2020/11/30 | 1 | 39.65 | 0 | 0.00 | 39.40 | 1 | 918 | 0.11% |
|
2020/11/27 | 1 | 38.80 | 1 | 39.10 | 39.35 | 0 | 900 | 0.00% |
|
2020/10/12 | 3 | 37.17 | 0 | 0.00 | 37.05 | 3 | 2,647 | 0.11% |
|
2020/09/29 | 6 | 38.75 | 1 | 38.65 | 39.00 | 5 | 3,007 | 0.17% |
|
2020/09/24 | 2 | 38.33 | 0 | 0.00 | 38.10 | 2 | 3,194 | 0.06% |
|
2020/09/15 | 1 | 41.55 | 1 | 41.30 | 41.20 | 0 | 3,889 | 0.00% |
|
2020/09/07 | 2 | 41.60 | 0 | 0.00 | 41.05 | 2 | 4,470 | 0.04% |
|
2020/09/04 | 0 | 0.00 | 0.2 | 42.35 | 42.30 | -0.2 | 4,530 | -0.01% |
|
2020/09/03 | 2 | 42.85 | 2 | 42.05 | 41.95 | 0 | 4,631 | 0.00% |
|
2020/08/28 | 0 | 0.00 | 1 | 42.90 | 42.65 | -1 | 5,085 | -0.02% |
|
2020/08/25 | 1 | 44.20 | 28 | 44.60 | 44.15 | -27 | 5,245 | -0.51% |
|
2020/08/24 | 2 | 43.90 | 1 | 42.65 | 44.75 | 1 | 5,254 | 0.02% |
|
2020/08/21 | 6 | 41.81 | 3 | 41.75 | 42.10 | 3 | 5,214 | 0.06% |
|
2020/08/20 | 2 | 41.90 | 3 | 41.47 | 40.95 | -1 | 5,218 | -0.02% |
|
2020/08/19 | 4 | 45.51 | 2 | 46.15 | 44.80 | 2 | 5,116 | 0.04% |
|
2020/08/18 | 2 | 44.10 | 1 | 44.20 | 44.35 | 1 | 4,987 | 0.02% |
|
2020/08/17 | 1 | 43.90 | 1 | 44.15 | 44.10 | 0 | 4,989 | 0.00% |
|
2020/08/14 | 0 | 0.00 | 1 | 43.75 | 44.10 | -1 | 4,985 | -0.02% |
|
2020/08/13 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 4,978 | 0.02% |
|
2020/08/10 | 0 | 0.00 | 3 | 44.23 | 44.00 | -3 | 4,994 | -0.06% |
|
2020/08/06 | 3 | 46.60 | 1 | 46.80 | 46.95 | 2 | 4,901 | 0.04% |
|
2020/08/04 | 0 | 0.00 | 10 | 44.20 | 44.20 | -10 | 4,785 | -0.21% |
|
2020/08/03 | 17 | 43.74 | 5 | 44.70 | 44.55 | 12 | 4,756 | 0.25% |
|
2020/07/31 | 1 | 41.40 | 7 | 42.11 | 43.05 | -6 | 4,582 | -0.13% |
|
2020/07/30 | 1 | 41.15 | 1 | 40.65 | 40.65 | 0 | 4,543 | 0.00% |
|
2020/07/27 | 6 | 39.23 | 1 | 39.30 | 39.20 | 5 | 4,527 | 0.11% |
|
2020/07/24 | 0 | 0.00 | 4 | 40.86 | 40.10 | -4 | 4,545 | -0.09% |
|
2020/07/23 | 1 | 41.15 | 8 | 41.14 | 41.15 | -7 | 4,547 | -0.15% |
|
2020/07/22 | 4 | 41.34 | 82 | 40.90 | 41.30 | -78 | 4,656 | -1.68% |
|
2020/07/21 | 7 | 41.54 | 6 | 41.39 | 41.35 | 1 | 4,665 | 0.02% |
|
2020/07/20 | 88 | 41.90 | 6 | 41.01 | 41.25 | 82 | 4,627 | 1.77% |
|
2020/07/17 | 3 | 40.78 | 1 | 40.05 | 39.75 | 2 | 4,516 | 0.04% |
|
2020/07/16 | 1 | 39.75 | 1 | 39.90 | 40.40 | 0 | 4,408 | 0.00% |
|
2020/07/15 | 11 | 41.08 | 111 | 40.65 | 39.45 | -100 | 4,367 | -2.29% |
大賣/
|
2020/07/14 | 103 | 40.76 | 4 | 40.81 | 40.80 | 99 | 4,270 | 2.32% |
大買/
|
2020/07/13 | 0 | 0.00 | 3 | 39.87 | 39.60 | -3 | 4,193 | -0.07% |
|
2020/07/10 | 1 | 38.40 | 1 | 38.55 | 39.10 | 0 | 4,186 | 0.00% |
|
2020/07/09 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 4,148 | 0.02% |
|
2020/07/08 | 3 | 40.05 | 5 | 40.17 | 40.15 | -2 | 4,123 | -0.05% |
|
2020/07/07 | 11 | 40.20 | 12 | 39.92 | 39.95 | -1 | 4,095 | -0.02% |
|
2020/07/06 | 15 | 40.07 | 10 | 39.55 | 39.80 | 5 | 4,071 | 0.12% |
|
2020/07/03 | 0 | 0.00 | 3 | 40.25 | 39.90 | -3 | 4,003 | -0.07% |
|
2020/07/02 | 1 | 39.45 | 0 | 0.00 | 39.00 | 1 | 3,970 | 0.03% |
|
2020/07/01 | 1 | 39.85 | 6 | 39.63 | 39.35 | -5 | 3,944 | -0.13% |
|
2020/06/30 | 6 | 39.43 | 0 | 0.00 | 39.60 | 6 | 3,915 | 0.15% |
|
2020/06/29 | 11 | 40.92 | 11 | 39.94 | 39.80 | 0 | 3,865 | 0.00% |
|
2020/06/24 | 8 | 40.09 | 8 | 40.21 | 40.80 | 0 | 3,652 | 0.00% |
|
2020/06/23 | 0 | 0.00 | 25 | 38.08 | 38.10 | -25 | 3,414 | -0.73% |
|
2020/06/19 | 20 | 38.35 | 20 | 37.90 | 37.65 | 0 | 3,331 | 0.00% |
|
2020/06/16 | 10 | 37.67 | 1 | 37.60 | 37.55 | 9 | 3,221 | 0.28% |
|
2020/06/15 | 8 | 38.54 | 2 | 38.28 | 37.75 | 6 | 3,203 | 0.19% |
|
2020/06/12 | 4 | 35.88 | 6 | 36.62 | 37.40 | -2 | 3,015 | -0.07% |
|
2020/06/10 | 12 | 36.89 | 2 | 36.35 | 36.35 | 10 | 2,806 | 0.36% |
|
2020/06/09 | 0 | 0.00 | 5 | 38.20 | 38.20 | -5 | 2,721 | -0.18% |
|
2020/06/08 | 6 | 37.44 | 0 | 0.00 | 37.45 | 6 | 2,602 | 0.23% |
|
2020/06/05 | 0 | 0.00 | 20 | 35.60 | 36.90 | -20 | 2,466 | -0.81% |
|
2020/06/04 | 5 | 35.20 | 2 | 35.33 | 35.30 | 3 | 2,376 | 0.13% |
|
2020/06/03 | 20 | 34.90 | 2 | 34.90 | 34.80 | 18 | 2,315 | 0.78% |
|
2020/06/02 | 0 | 0.00 | 1 | 34.85 | 34.75 | -1 | 2,344 | -0.04% |
|
2020/06/01 | 4 | 35.14 | 2 | 34.85 | 34.85 | 2 | 2,335 | 0.09% |
|
2020/05/29 | 1 | 33.90 | 6 | 33.87 | 34.20 | -5 | 2,215 | -0.23% |
|
2020/05/27 | 7 | 33.29 | 5 | 33.38 | 33.45 | 2 | 2,157 | 0.09% |
|
2020/05/25 | 0 | 0.00 | 1 | 32.55 | 32.70 | -1 | 2,180 | -0.05% |
|
2020/05/22 | 0 | 0.00 | 1 | 32.80 | 32.60 | -1 | 2,176 | -0.05% |
|
2020/05/20 | 2 | 32.58 | 0 | 0.00 | 32.70 | 2 | 2,183 | 0.09% |
|
2020/05/19 | 0 | 0.00 | 6 | 33.22 | 32.80 | -6 | 2,178 | -0.28% |
|
2020/05/18 | 6 | 32.50 | 0 | 0.00 | 32.50 | 6 | 2,119 | 0.28% |
|
2020/05/15 | 3 | 31.83 | 0 | 0.00 | 31.80 | 3 | 2,130 | 0.14% |
|
2020/05/11 | 3 | 32.95 | 5 | 32.96 | 32.85 | -2 | 2,063 | -0.10% |
|
2020/05/08 | 2 | 33.80 | 1 | 33.60 | 33.65 | 1 | 2,018 | 0.05% |
|
2020/05/06 | 0 | 0.00 | 3 | 33.98 | 34.00 | -3 | 1,963 | -0.15% |
|
2020/05/05 | 1 | 32.95 | 1 | 33.15 | 33.05 | 0 | 1,897 | 0.00% |
|
2020/05/04 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 1,873 | 0.05% |
|
2020/04/30 | 1 | 33.30 | 2 | 33.30 | 33.35 | -1 | 1,855 | -0.05% |
|
2020/04/29 | 3 | 33.42 | 2 | 33.53 | 33.35 | 1 | 1,850 | 0.05% |
|
2020/04/28 | 3 | 33.27 | 7 | 33.89 | 34.00 | -4 | 1,806 | -0.22% |
|
2020/04/27 | 6 | 33.81 | 3 | 33.92 | 33.40 | 3 | 1,796 | 0.17% |
|
2020/04/24 | 10 | 32.85 | 37 | 32.75 | 32.80 | -27 | 1,665 | -1.62% |
|
2020/04/23 | 2 | 32.20 | 0 | 0.00 | 32.05 | 2 | 1,618 | 0.12% |
|
2020/04/21 | 1 | 31.25 | 3 | 31.15 | 31.15 | -2 | 1,581 | -0.13% |
|
2020/04/20 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 1,564 | 0.06% |
|
2020/04/17 | 21 | 31.77 | 27 | 31.65 | 31.85 | -6 | 1,565 | -0.38% |
|
2020/04/16 | 3 | 31.27 | 3 | 31.70 | 32.15 | 0 | 1,522 | 0.00% |
|
2020/04/15 | 0 | 0.00 | 10 | 31.50 | 31.50 | -10 | 1,491 | -0.67% |
|
2020/04/14 | 10 | 31.10 | 4 | 31.15 | 31.10 | 6 | 1,472 | 0.41% |
|
2020/04/13 | 0 | 0.00 | 35 | 30.27 | 30.80 | -35 | 1,478 | -2.37% |
|
2020/04/10 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 1,465 | -0.07% |
|
2020/04/08 | 6 | 29.68 | 0 | 0.00 | 29.90 | 6 | 1,454 | 0.41% |
|
2020/04/07 | 40 | 29.33 | 0 | 0.00 | 29.75 | 40 | 1,435 | 2.79% |
|
2020/04/06 | 20 | 28.43 | 0 | 0.00 | 28.65 | 20 | 1,390 | 1.44% |
|
2020/03/30 | 0 | 0.00 | 1 | 28.10 | 28.30 | -1 | 1,370 | -0.07% |
|
2020/03/27 | 2 | 28.80 | 1 | 28.60 | 28.10 | 1 | 1,363 | 0.07% |
|
2020/03/26 | 1 | 27.90 | 23 | 27.93 | 28.05 | -22 | 1,308 | -1.68% |
|
2020/03/23 | 4 | 26.48 | 0 | 0.00 | 27.15 | 4 | 1,257 | 0.32% |
|
2020/03/20 | 19 | 27.47 | 0 | 0.00 | 27.45 | 19 | 1,243 | 1.53% |
|
2020/03/18 | 1 | 28.35 | 2 | 29.23 | 28.30 | -1 | 1,169 | -0.09% |
|
2020/03/16 | 1 | 28.75 | 3 | 28.20 | 28.20 | -2 | 1,117 | -0.18% |
|
2020/03/13 | 1 | 27.65 | 2 | 27.90 | 28.40 | -1 | 1,091 | -0.09% |
|
2020/03/11 | 0 | 0.00 | 1 | 31.30 | 31.00 | -1 | 1,028 | -0.10% |
|
2020/03/10 | 1 | 30.95 | 2 | 31.20 | 31.80 | -1 | 996 | -0.10% |
|
2020/03/09 | 0 | 0.00 | 1 | 31.60 | 31.40 | -1 | 970 | -0.10% |
|
2020/03/06 | 0 | 0.00 | 2 | 31.90 | 31.95 | -2 | 943 | -0.21% |
|
2020/03/05 | 1 | 31.50 | 1 | 31.65 | 31.35 | 0 | 918 | 0.00% |
|
2020/03/04 | 0 | 0.00 | 3 | 31.07 | 31.40 | -3 | 934 | -0.32% |
|
2020/03/03 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 908 | 0.11% |
|
2020/02/27 | 2 | 30.80 | 5 | 30.72 | 30.40 | -3 | 880 | -0.34% |
|
2020/02/26 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 820 | 0.12% |
|
2020/02/24 | 0 | 0.00 | 1 | 29.60 | 29.70 | -1 | 821 | -0.12% |
|
2020/02/21 | 2 | 30.30 | 0 | 0.00 | 29.95 | 2 | 819 | 0.24% |
|
2020/02/19 | 1 | 29.75 | 1 | 30.10 | 30.05 | 0 | 800 | 0.00% |
|
2020/02/18 | 3 | 29.78 | 1 | 30.00 | 29.65 | 2 | 825 | 0.24% |
|
2020/02/11 | 1 | 28.55 | 1 | 28.65 | 28.55 | 0 | 864 | 0.00% |
|
2020/02/07 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 979 | -0.20% |
|
2020/02/06 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 986 | 0.10% |
|
2020/02/04 | 0 | 0.00 | 5 | 27.90 | 27.90 | -5 | 1,041 | -0.48% |
|
2020/01/31 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 1,197 | 0.08% |
|
2020/01/20 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,188 | -0.08% |
|
2020/01/17 | 1 | 30.80 | 1 | 30.80 | 30.80 | 0 | 1,245 | 0.00% |
|
2020/01/16 | 5 | 30.60 | 0 | 0.00 | 30.60 | 5 | 1,293 | 0.39% |
|
2020/01/15 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,305 | 0.08% |
|
2020/01/07 | 9 | 30.64 | 1 | 30.60 | 30.50 | 8 | 1,438 | 0.56% |
|
2020/01/06 | 2 | 30.05 | 3 | 30.05 | 30.05 | -1 | 1,494 | -0.07% |
|
2020/01/03 | 0 | 0.00 | 2 | 30.63 | 30.70 | -2 | 1,520 | -0.13% |
|
2019/12/27 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 1,543 | -0.06% |
|
2019/12/26 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,539 | -0.06% |
|
2019/12/25 | 1 | 29.90 | 1 | 30.00 | 30.00 | 0 | 1,546 | 0.00% |
|
2019/12/13 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 1,664 | 0.12% |
|
2019/12/11 | 2 | 30.40 | 17 | 30.35 | 30.25 | -15 | 1,702 | -0.88% |
|
2019/12/09 | 0 | 0.00 | 3 | 30.50 | 30.60 | -3 | 1,748 | -0.17% |
|
2019/12/05 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 1,893 | 0.05% |
|
2019/12/04 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 2,062 | -0.05% |
|
2019/12/03 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 2,113 | -0.05% |
|
2019/12/02 | 3 | 29.68 | 2 | 29.65 | 29.70 | 1 | 2,140 | 0.05% |
|
2019/11/28 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 2,168 | 0.09% |
|
2019/11/27 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 2,205 | 0.05% |
|
2019/11/25 | 0 | 0.00 | 3 | 31.40 | 31.30 | -3 | 2,368 | -0.13% |
|
2019/11/22 | 0 | 0.00 | 3 | 31.43 | 31.55 | -3 | 2,388 | -0.13% |
|
2019/11/21 | 6 | 31.30 | 0 | 0.00 | 31.30 | 6 | 2,414 | 0.25% |
|
2019/11/20 | 0 | 0.00 | 3 | 31.38 | 31.40 | -3 | 2,436 | -0.12% |
|
2019/11/19 | 3 | 31.73 | 0 | 0.00 | 31.60 | 3 | 2,487 | 0.12% |
|
2019/11/18 | 3 | 31.42 | 1 | 31.60 | 31.55 | 2 | 2,516 | 0.08% |
|
2019/11/15 | 11 | 31.65 | 1 | 31.55 | 31.50 | 10 | 2,559 | 0.39% |
|
2019/11/14 | 1 | 31.80 | 2 | 31.65 | 31.65 | -1 | 2,612 | -0.04% |
|
2019/11/13 | 4 | 32.25 | 0 | 0.00 | 32.20 | 4 | 2,640 | 0.15% |
|
2019/11/12 | 1 | 32.10 | 0 | 0.00 | 32.30 | 1 | 2,687 | 0.04% |
|
2019/11/11 | 2 | 32.23 | 0 | 0.00 | 31.95 | 2 | 2,784 | 0.07% |
|
2019/11/07 | 1 | 32.35 | 2 | 32.43 | 32.55 | -1 | 3,139 | -0.03% |
|
2019/11/06 | 3 | 32.52 | 9 | 32.81 | 32.75 | -6 | 3,270 | -0.18% |
|
2019/11/05 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 3,296 | 0.03% |
|
2019/11/04 | 5 | 31.69 | 0 | 0.00 | 31.50 | 5 | 3,325 | 0.15% |
|
2019/11/01 | 5 | 31.56 | 2 | 31.50 | 31.75 | 3 | 3,342 | 0.09% |
|
2019/10/31 | 11 | 31.68 | 4 | 31.65 | 31.30 | 7 | 3,423 | 0.20% |
|
2019/10/30 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 3,524 | -0.03% |
|
2019/10/29 | 3 | 34.73 | 3 | 34.55 | 34.45 | 0 | 3,536 | 0.00% |
|
2019/10/28 | 3 | 34.60 | 1 | 34.60 | 34.45 | 2 | 3,560 | 0.06% |
|
2019/10/25 | 3 | 35.28 | 2 | 35.45 | 34.80 | 1 | 3,559 | 0.03% |
|
2019/10/24 | 2 | 34.78 | 0 | 0.00 | 35.80 | 2 | 3,512 | 0.06% |
|
2019/10/23 | 0 | 0.00 | 2 | 34.98 | 35.00 | -2 | 3,488 | -0.06% |
|
2019/10/22 | 0 | 0.00 | 4 | 35.31 | 34.85 | -4 | 3,575 | -0.11% |
|
2019/10/18 | 2 | 34.58 | 11 | 34.93 | 34.55 | -9 | 3,580 | -0.25% |
|
2019/10/17 | 0 | 0.00 | 6 | 34.65 | 34.60 | -6 | 3,577 | -0.17% |
|
2019/10/16 | 5 | 34.84 | 1 | 34.70 | 34.70 | 4 | 3,616 | 0.11% |
|
2019/10/14 | 1 | 34.80 | 3 | 34.87 | 34.70 | -2 | 3,769 | -0.05% |
|
2019/10/09 | 1 | 33.10 | 4 | 33.88 | 34.00 | -3 | 3,865 | -0.08% |
|
2019/10/08 | 1 | 33.80 | 4 | 33.70 | 33.40 | -3 | 3,851 | -0.08% |
|
2019/09/27 | 2 | 32.88 | 1 | 32.65 | 32.85 | 1 | 3,987 | 0.03% |
|
2019/09/24 | 0 | 0.00 | 2 | 34.30 | 34.25 | -2 | 4,014 | -0.05% |
|
2019/09/23 | 2 | 33.60 | 2 | 33.58 | 33.90 | 0 | 4,038 | 0.00% |
|
2019/09/20 | 1 | 33.60 | 0 | 0.00 | 33.30 | 1 | 4,096 | 0.02% |
|
2019/09/19 | 1 | 33.50 | 1.1 | 33.65 | 33.65 | -0.1 | 4,090 | 0.00% |
|
2019/09/18 | 13 | 34.07 | 0 | 0.00 | 33.55 | 13 | 4,095 | 0.32% |
|
2019/09/17 | 2 | 33.93 | 0 | 0.00 | 33.85 | 2 | 4,107 | 0.05% |
|
2019/09/16 | 2 | 34.13 | 0 | 0.00 | 34.25 | 2 | 4,169 | 0.05% |
|
2019/09/12 | 1 | 34.35 | 1 | 34.75 | 34.75 | 0 | 4,169 | 0.00% |
|
2019/09/11 | 1 | 34.55 | 10 | 34.25 | 34.25 | -9 | 4,212 | -0.21% |
|
2019/09/10 | 1 | 34.50 | 13 | 34.50 | 34.75 | -12 | 4,190 | -0.29% |
|
2019/09/09 | 11 | 35.75 | 2 | 35.43 | 34.90 | 9 | 4,178 | 0.22% |
|
2019/09/06 | 38 | 35.01 | 37 | 35.48 | 34.65 | 1 | 4,062 | 0.02% |
|
2019/09/05 | 12 | 34.29 | 1 | 34.35 | 34.00 | 11 | 3,907 | 0.28% |
|
2019/09/04 | 0 | 0.00 | 16 | 34.33 | 34.40 | -16 | 3,887 | -0.41% |
|
2019/09/03 | 14 | 33.88 | 12 | 34.61 | 33.75 | 2 | 3,892 | 0.05% |
|
2019/09/02 | 1 | 34.15 | 3 | 34.08 | 34.25 | -2 | 3,865 | -0.05% |
|
2019/08/30 | 1 | 33.60 | 0 | 0.00 | 33.30 | 1 | 3,826 | 0.03% |
|
2019/08/29 | 13 | 34.09 | 4 | 34.61 | 33.70 | 9 | 3,788 | 0.24% |
|
2019/08/28 | 0 | 0.00 | 1 | 33.45 | 33.25 | -1 | 3,651 | -0.03% |
|
2019/08/23 | 6 | 33.04 | 1 | 33.20 | 32.95 | 5 | 3,630 | 0.14% |
|
2019/08/22 | 1 | 33.25 | 2 | 33.73 | 33.25 | -1 | 3,617 | -0.03% |
|
2019/08/21 | 0 | 0.00 | 2 | 33.55 | 33.55 | -2 | 3,580 | -0.06% |
|
2019/08/20 | 3 | 33.28 | 0 | 0.00 | 32.85 | 3 | 3,574 | 0.08% |
|
2019/08/19 | 2 | 33.60 | 2 | 34.13 | 33.60 | 0 | 3,541 | 0.00% |
|
2019/08/16 | 1 | 33.00 | 3 | 33.10 | 33.30 | -2 | 3,505 | -0.06% |
|
2019/08/15 | 1 | 33.20 | 2 | 32.85 | 32.80 | -1 | 3,495 | -0.03% |
|
2019/08/14 | 2 | 33.93 | 1 | 34.30 | 33.65 | 1 | 3,541 | 0.03% |
|
2019/08/13 | 4 | 34.39 | 13 | 33.59 | 33.50 | -9 | 3,517 | -0.26% |
|
2019/08/12 | 17 | 32.48 | 6 | 32.93 | 34.10 | 11 | 3,513 | 0.31% |
|
2019/08/08 | 7 | 31.61 | 16 | 31.85 | 31.90 | -9 | 3,533 | -0.25% |
|
2019/08/07 | 16 | 31.13 | 2 | 31.25 | 30.65 | 14 | 3,777 | 0.37% |
|
2019/08/06 | 2 | 29.25 | 2 | 29.73 | 30.00 | 0 | 3,684 | 0.00% |
|
2019/08/05 | 12 | 29.92 | 10 | 29.60 | 29.60 | 2 | 3,678 | 0.05% |
|
2019/08/02 | 13 | 30.99 | 1 | 30.65 | 30.45 | 12 | 3,701 | 0.32% |
|
2019/08/01 | 1 | 32.60 | 3 | 32.27 | 32.05 | -2 | 3,683 | -0.05% |
|
2019/07/31 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 3,447 | -0.03% |
|
2019/07/30 | 3 | 30.20 | 0 | 0.00 | 29.80 | 3 | 3,478 | 0.09% |
|
2019/07/29 | 1 | 30.75 | 1 | 30.35 | 30.75 | 0 | 3,503 | 0.00% |
|
2019/07/24 | 2 | 30.80 | 1 | 31.00 | 30.75 | 1 | 3,711 | 0.03% |
|
2019/07/23 | 0 | 0.00 | 13 | 30.95 | 31.05 | -13 | 3,657 | -0.36% |
|
2019/07/22 | 10 | 30.85 | 1 | 30.80 | 30.70 | 9 | 3,688 | 0.24% |
|
2019/07/19 | 1 | 30.25 | 26 | 30.69 | 30.20 | -25 | 3,747 | -0.67% |
|
2019/07/18 | 29 | 30.96 | 3 | 31.40 | 30.50 | 26 | 3,736 | 0.70% |
|
2019/07/17 | 2 | 30.60 | 2 | 31.08 | 31.45 | 0 | 3,715 | 0.00% |
|
2019/07/16 | 8 | 32.11 | 8 | 31.99 | 30.95 | 0 | 3,693 | 0.00% |
|
2019/07/15 | 0 | 0.00 | 12 | 30.38 | 31.55 | -12 | 3,557 | -0.34% |
|
2019/07/12 | 0 | 0.00 | 2.1 | 29.42 | 29.50 | -2.1 | 3,470 | -0.06% |
|
2019/07/11 | 0 | 0.00 | 5 | 29.35 | 29.35 | -5 | 3,578 | -0.14% |
|
2019/07/10 | 0 | 0.00 | 11 | 28.86 | 28.80 | -11 | 3,635 | -0.30% |
|
2019/07/09 | 3 | 28.60 | 2 | 28.85 | 28.85 | 1 | 3,823 | 0.03% |
|
2019/07/08 | 4 | 28.83 | 2 | 28.63 | 28.65 | 2 | 3,981 | 0.05% |
|
2019/07/05 | 0 | 0.00 | 10 | 29.60 | 29.65 | -10 | 4,032 | -0.25% |
|
2019/07/04 | 10 | 29.20 | 5 | 29.56 | 29.75 | 5 | 4,317 | 0.12% |
|
2019/07/03 | 2 | 28.80 | 10 | 28.75 | 28.75 | -8 | 4,388 | -0.18% |
|
2019/07/02 | 0 | 0.00 | 2 | 29.13 | 29.10 | -2 | 4,415 | -0.05% |
|
2019/07/01 | 1 | 28.60 | 1 | 28.75 | 28.70 | 0 | 4,394 | 0.00% |
|
2019/06/28 | 0 | 0.00 | 5 | 28.16 | 28.20 | -5 | 4,378 | -0.11% |
|
2019/06/27 | 1 | 29.45 | 4 | 29.53 | 29.60 | -3 | 4,354 | -0.07% |
|
2019/06/24 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 4,366 | -0.02% |
|
2019/06/21 | 1 | 29.55 | 0 | 0.00 | 29.10 | 1 | 4,353 | 0.02% |
|
2019/06/19 | 1 | 29.05 | 2 | 28.95 | 29.00 | -1 | 4,303 | -0.02% |
|
2019/06/18 | 1 | 28.15 | 1 | 28.30 | 28.20 | 0 | 4,275 | 0.00% |
|
2019/06/17 | 10 | 28.40 | 0 | 0.00 | 28.15 | 10 | 4,347 | 0.23% |
|
2019/06/14 | 0 | 0.00 | 10 | 28.10 | 28.10 | -10 | 4,378 | -0.23% |
|
2019/06/13 | 2 | 28.13 | 6 | 28.20 | 28.10 | -4 | 4,442 | -0.09% |
|
2019/06/12 | 12 | 28.14 | 3 | 28.23 | 28.30 | 9 | 4,483 | 0.20% |
|
2019/06/11 | 17 | 27.97 | 12 | 27.78 | 27.75 | 5 | 4,497 | 0.11% |
|
2019/06/10 | 10 | 27.90 | 1 | 28.40 | 28.45 | 9 | 4,514 | 0.20% |
|
2019/06/06 | 5 | 27.15 | 0 | 0.00 | 27.40 | 5 | 4,556 | 0.11% |
|
2019/06/05 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 4,710 | -0.02% |
|
2019/06/04 | 0 | 0.00 | 5 | 27.32 | 27.10 | -5 | 4,846 | -0.10% |
|
2019/06/03 | 7 | 27.27 | 0 | 0.00 | 27.30 | 7 | 4,862 | 0.14% |
|
2019/05/31 | 3 | 27.80 | 1 | 27.85 | 27.65 | 2 | 4,867 | 0.04% |
|
2019/05/30 | 2 | 27.53 | 0 | 0.00 | 27.55 | 2 | 4,862 | 0.04% |
|
2019/05/29 | 1 | 27.15 | 3 | 27.52 | 27.45 | -2 | 4,943 | -0.04% |
|
2019/05/28 | 0 | 0.00 | 1 | 27.30 | 27.50 | -1 | 4,979 | -0.02% |
|
2019/05/27 | 3 | 26.83 | 5 | 27.11 | 27.20 | -2 | 4,995 | -0.04% |
|
2019/05/24 | 4 | 27.33 | 2 | 27.33 | 27.15 | 2 | 5,024 | 0.04% |
|
2019/05/23 | 5 | 27.27 | 3 | 27.27 | 27.25 | 2 | 5,121 | 0.04% |
|
2019/05/22 | 1 | 28.10 | 2 | 28.15 | 28.00 | -1 | 5,162 | -0.02% |
|
2019/05/21 | 10 | 27.95 | 3 | 28.02 | 28.10 | 7 | 5,224 | 0.13% |
|
2019/05/20 | 6 | 28.28 | 0 | 0.00 | 28.50 | 6 | 5,229 | 0.11% |
|
2019/05/17 | 4 | 29.25 | 12 | 29.01 | 28.90 | -8 | 5,189 | -0.15% |
|
2019/05/16 | 16 | 30.55 | 6 | 30.43 | 30.00 | 10 | 5,060 | 0.20% |
|
2019/05/15 | 11 | 29.95 | 31 | 30.18 | 29.90 | -20 | 4,810 | -0.42% |
|
2019/05/13 | 3 | 28.28 | 4 | 28.24 | 28.25 | -1 | 4,450 | -0.02% |
|
2019/05/10 | 4 | 28.05 | 3 | 28.08 | 28.30 | 1 | 4,421 | 0.02% |
|
2019/05/09 | 6 | 28.09 | 9 | 28.02 | 27.80 | -3 | 4,360 | -0.07% |
|
2019/05/08 | 7 | 27.93 | 4 | 28.00 | 27.85 | 3 | 4,259 | 0.07% |
|
2019/05/07 | 12 | 28.75 | 3 | 28.83 | 28.55 | 9 | 4,219 | 0.21% |
|
2019/05/06 | 3 | 28.23 | 1 | 28.40 | 28.10 | 2 | 4,169 | 0.05% |
|
2019/05/03 | 18 | 28.98 | 10 | 29.09 | 28.80 | 8 | 4,102 | 0.19% |
|
2019/05/02 | 3 | 28.38 | 1 | 29.20 | 29.30 | 2 | 3,976 | 0.05% |
|
2019/04/30 | 0 | 0.00 | 2 | 27.90 | 28.10 | -2 | 3,859 | -0.05% |
|
2019/04/29 | 12 | 27.70 | 6 | 27.46 | 27.75 | 6 | 3,828 | 0.16% |
|
2019/04/26 | 1 | 28.15 | 0 | 0.00 | 27.80 | 1 | 3,794 | 0.03% |
|
2019/04/25 | 0 | 0.00 | 2 | 28.55 | 28.80 | -2 | 3,731 | -0.05% |
|
2019/04/24 | 1 | 28.15 | 0 | 0.00 | 27.85 | 1 | 3,646 | 0.03% |
|
2019/04/23 | 0 | 0.00 | 10 | 27.90 | 28.00 | -10 | 3,624 | -0.28% |
|
2019/04/22 | 10 | 27.90 | 2 | 28.03 | 28.20 | 8 | 3,604 | 0.22% |
|
2019/04/19 | 1 | 27.55 | 2 | 27.93 | 27.50 | -1 | 3,585 | -0.03% |
|
2019/04/18 | 15 | 28.50 | 21 | 27.81 | 27.50 | -6 | 3,549 | -0.17% |
|
2019/04/17 | 18 | 28.82 | 2 | 28.73 | 28.90 | 16 | 3,469 | 0.46% |
|
2019/04/16 | 3 | 28.00 | 12 | 28.05 | 28.00 | -9 | 3,393 | -0.27% |
|
2019/04/15 | 5 | 28.63 | 55 | 28.71 | 28.60 | -50 | 3,334 | -1.50% |
|
2019/04/12 | 53 | 27.67 | 7 | 27.78 | 27.85 | 46 | 3,140 | 1.46% |
|
2019/04/11 | 5 | 27.07 | 5 | 27.01 | 27.20 | 0 | 2,968 | 0.00% |
|
2019/04/10 | 29 | 28.27 | 14 | 27.86 | 26.90 | 15 | 2,865 | 0.52% |
|
2019/04/09 | 0 | 0.00 | 4 | 27.76 | 27.85 | -4 | 2,540 | -0.16% |
|
2019/04/08 | 1 | 25.05 | 1 | 24.85 | 25.35 | 0 | 2,417 | 0.00% |
|
2019/04/01 | 1 | 24.50 | 1 | 24.70 | 24.45 | 0 | 2,362 | 0.00% |
|
2019/03/29 | 10 | 24.55 | 10 | 24.40 | 24.45 | 0 | 2,345 | 0.00% |
|
2019/03/28 | 3 | 24.63 | 1 | 24.95 | 24.40 | 2 | 2,345 | 0.09% |
|
2019/03/27 | 0 | 0.00 | 5 | 24.87 | 25.05 | -5 | 2,377 | -0.21% |
|
2019/03/26 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 2,354 | 0.04% |
|
2019/03/25 | 2 | 24.20 | 4 | 24.40 | 24.50 | -2 | 2,339 | -0.09% |
|
2019/03/22 | 4 | 24.25 | 4 | 24.38 | 24.30 | 0 | 2,315 | 0.00% |
|
2019/03/21 | 4 | 24.60 | 2 | 24.60 | 24.50 | 2 | 2,282 | 0.09% |
|
2019/03/20 | 5 | 25.18 | 4 | 25.61 | 24.75 | 1 | 2,258 | 0.04% |
|
2019/03/19 | 14 | 24.99 | 1 | 25.25 | 25.30 | 13 | 2,242 | 0.58% |
|
2019/03/18 | 1 | 24.65 | 17 | 25.28 | 25.35 | -16 | 2,228 | -0.72% |
|
2019/03/15 | 0 | 0.00 | 1 | 24.80 | 24.55 | -1 | 2,152 | -0.05% |
|
2019/03/14 | 6 | 24.34 | 3 | 24.50 | 24.55 | 3 | 2,092 | 0.14% |
|
2019/03/13 | 2 | 24.78 | 3 | 25.00 | 24.55 | -1 | 2,049 | -0.05% |
|
2019/03/12 | 4 | 24.65 | 0 | 0.00 | 24.75 | 4 | 1,993 | 0.20% |
|
2019/03/11 | 2 | 24.70 | 5 | 24.43 | 24.80 | -3 | 1,926 | -0.16% |
|
2019/03/08 | 4 | 23.41 | 4.5 | 23.92 | 23.65 | -0.5 | 1,798 | -0.03% |
|
2019/03/07 | 2 | 23.10 | 0 | 0.00 | 22.80 | 2 | 1,651 | 0.12% |
|
2019/03/06 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 1,625 | 0.06% |
|
2019/03/04 | 3 | 23.32 | 2 | 23.48 | 23.45 | 1 | 1,581 | 0.06% |
|
2019/02/26 | 2 | 22.63 | 1 | 22.95 | 22.65 | 1 | 1,433 | 0.07% |
|
2019/02/25 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 1,397 | 0.07% |
|
2019/02/22 | 2 | 22.75 | 0 | 0.00 | 22.25 | 2 | 1,339 | 0.15% |
|
2019/02/21 | 0 | 0.00 | 1 | 22.70 | 23.00 | -1 | 1,214 | -0.08% |
|
2019/02/20 | 1 | 22.45 | 1 | 22.75 | 22.85 | 0 | 1,123 | 0.00% |
|
2019/02/19 | 0 | 0.00 | 11 | 22.26 | 22.25 | -11 | 1,027 | -1.07% |
|
2019/02/18 | 11 | 21.30 | 0 | 0.00 | 21.50 | 11 | 917 | 1.20% |
|
2019/02/13 | 0 | 0.00 | 4 | 21.36 | 21.05 | -4 | 843 | -0.47% |
|
2019/01/18 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 901 | -0.11% |
|
2019/01/07 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 790 | -0.13% |
|
2018/12/22 | 0 | 0.00 | 10 | 20.15 | 20.20 | -10 | 749 | -1.33% |
|
2018/12/20 | 6 | 20.53 | 2 | 20.40 | 20.20 | 4 | 728 | 0.55% |
|
2018/12/19 | 5 | 20.23 | 0 | 0.00 | 20.30 | 5 | 632 | 0.79% |
|
2018/12/14 | 1 | 19.90 | 15 | 19.91 | 19.85 | -14 | 608 | -2.30% |
|
2018/12/12 | 18 | 20.61 | 3 | 20.40 | 20.20 | 15 | 588 | 2.55% |
|
2018/12/04 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 491 | -0.20% |
|
2018/11/12 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 532 | -0.19% |
|
2018/11/09 | 0 | 0.00 | 1 | 19.70 | 19.90 | -1 | 535 | -0.19% |
|
2018/11/06 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 564 | 0.18% |
|
2018/11/02 | 1 | 18.85 | 7 | 19.47 | 20.35 | -6 | 489 | -1.23% |
|
2018/11/01 | 5 | 18.65 | 0 | 0.00 | 18.85 | 5 | 474 | 1.05% |
|
2018/10/31 | 0 | 0.00 | 1 | 19.20 | 18.65 | -1 | 508 | -0.20% |
|
2018/10/17 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 775 | -0.13% |
|
2018/10/11 | 10 | 18.09 | 6 | 18.00 | 18.10 | 4 | 824 | 0.48% |
|
2018/10/09 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 808 | 0.25% |
|
2018/10/05 | 0 | 0.00 | 3 | 19.45 | 19.40 | -3 | 828 | -0.36% |
|
2018/09/21 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 898 | 0.11% |
|
2018/09/11 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 1,020 | -0.10% |
|
2018/09/05 | 0 | 0.00 | 2 | 20.70 | 20.60 | -2 | 1,109 | -0.18% |
|
2018/08/28 | 5 | 21.05 | 5 | 21.10 | 21.10 | 0 | 1,431 | 0.00% |
|
2018/08/20 | 1 | 22.55 | 0 | 22.60 | 22.45 | 1 | 1,580 | 0.06% |
|
2018/08/13 | 0 | 0.00 | 0 | 24.70 | 22.45 | 0 | 1,697 | 0.00% |
|
2018/08/08 | 1 | 23.75 | 0 | 0.00 | 23.65 | 1 | 1,747 | 0.06% |
|
2018/08/07 | 0 | 0.00 | 6 | 23.90 | 23.75 | -6 | 1,754 | -0.34% |
|
2018/08/02 | 0 | 0.00 | 0.1 | 23.55 | 23.55 | -0.1 | 1,757 | 0.00% |
|
2018/08/01 | 0 | 0.00 | 10 | 23.80 | 23.80 | -10 | 1,751 | -0.57% |
|
2018/07/31 | 10 | 23.95 | 10 | 23.65 | 23.85 | 0 | 1,767 | 0.00% |
|
2018/07/27 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 1,758 | -0.06% |
|
2018/07/19 | 10 | 23.70 | 1 | 23.70 | 23.50 | 9 | 1,732 | 0.52% |
|
2018/07/18 | 0 | 0.00 | 21 | 23.16 | 23.60 | -21 | 1,724 | -1.22% |
|
2018/07/17 | 20 | 23.05 | 0 | 0.00 | 23.05 | 20 | 1,717 | 1.16% |
|
2018/07/16 | 0 | 0.00 | 11 | 23.21 | 23.20 | -11 | 1,721 | -0.64% |
|
2018/07/13 | 13 | 23.25 | 1 | 23.15 | 23.25 | 12 | 1,723 | 0.70% |
|
2018/07/12 | 2 | 22.95 | 11 | 22.87 | 22.85 | -9 | 1,716 | -0.52% |
|
2018/07/10 | 1 | 22.70 | 1 | 22.85 | 22.65 | 0 | 1,735 | 0.00% |
|
2018/07/09 | 10 | 22.50 | 0 | 0.00 | 22.60 | 10 | 1,743 | 0.57% |
|
2018/07/05 | 1 | 22.10 | 2 | 22.30 | 21.95 | -1 | 1,771 | -0.06% |
|
2018/07/04 | 1.5 | 21.97 | 0 | 0.00 | 21.95 | 1.5 | 1,775 | 0.08% |
|
2018/06/21 | 0 | 0.00 | 2 | 23.65 | 23.40 | -2 | 1,957 | -0.10% |
|
2018/06/12 | 2 | 23.75 | 0 | 0.00 | 24.80 | 2 | 2,310 | 0.09% |
|
2018/06/11 | 0 | 0.00 | 3 | 24.10 | 24.00 | -3 | 2,296 | -0.13% |
|
2018/06/08 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 2,511 | 0.04% |
|
2018/06/07 | 21 | 24.92 | 20 | 25.26 | 25.00 | 1 | 2,600 | 0.04% |
|
2018/06/06 | 0 | 0.00 | 5 | 23.50 | 24.30 | -5 | 2,511 | -0.20% |
|
2018/06/05 | 10 | 23.35 | 0 | 0.00 | 23.00 | 10 | 2,542 | 0.39% |
|
2018/06/04 | 5 | 23.05 | 0 | 0.00 | 23.05 | 5 | 2,677 | 0.19% |
|
2018/06/01 | 0 | 0.00 | 10 | 22.95 | 22.80 | -10 | 2,741 | -0.36% |
|
2018/05/25 | 5 | 22.65 | 0 | 0.00 | 22.60 | 5 | 3,252 | 0.15% |
|
2018/05/24 | 5 | 22.50 | 0 | 0.00 | 22.60 | 5 | 3,225 | 0.16% |
|
2018/05/18 | 3 | 22.60 | 3 | 22.45 | 22.00 | 0 | 3,113 | 0.00% |
|
2018/05/14 | 2 | 21.85 | 3 | 21.97 | 21.75 | -1 | 3,041 | -0.03% |
|
2018/05/11 | 0 | 0.00 | 2 | 21.65 | 21.50 | -2 | 3,013 | -0.07% |
|
2018/05/07 | 0 | 0.00 | 5 | 20.65 | 20.85 | -5 | 2,834 | -0.18% |
|
2018/05/04 | 5 | 20.65 | 0 | 0.00 | 20.60 | 5 | 2,823 | 0.18% |
|
2018/04/23 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 2,738 | -0.04% |
|
2018/04/17 | 0 | 0.00 | 9.1 | 19.96 | 19.95 | -9.1 | 2,741 | -0.33% |
|
2018/04/13 | 5 | 21.00 | 5 | 20.90 | 20.85 | 0 | 2,725 | 0.00% |
|
2018/04/12 | 1 | 21.20 | 1 | 21.10 | 21.15 | 0 | 2,733 | 0.00% |
|
2018/04/11 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 2,692 | -0.04% |
|
2018/04/02 | 0 | 0.00 | 6 | 21.20 | 21.10 | -6 | 2,767 | -0.22% |
|
2018/03/31 | 4 | 21.28 | 0 | 0.00 | 21.30 | 4 | 2,763 | 0.14% |
|
2018/03/30 | 21 | 21.74 | 11 | 21.86 | 21.65 | 10 | 2,745 | 0.36% |
|
2018/03/29 | 5 | 21.35 | 5 | 21.45 | 21.10 | 0 | 2,676 | 0.00% |
|
2018/03/26 | 2 | 21.20 | 1 | 21.60 | 21.65 | 1 | 2,543 | 0.04% |
|
2018/03/23 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 2,521 | 0.04% |
|
2018/03/21 | 1 | 23.00 | 7 | 23.09 | 23.05 | -6 | 2,406 | -0.25% |
|
2018/03/20 | 21 | 23.67 | 3 | 23.35 | 23.20 | 18 | 2,362 | 0.76% |
|
2018/03/19 | 63 | 24.16 | 71 | 23.13 | 24.40 | -8 | 2,252 | -0.36% |
|
2018/03/16 | 6 | 22.35 | 5 | 23.00 | 22.25 | 1 | 2,095 | 0.05% |
|
2018/03/15 | 5 | 23.02 | 5 | 23.20 | 23.15 | 0 | 2,038 | 0.00% |
|
2018/03/14 | 38 | 23.41 | 32 | 23.80 | 23.40 | 6 | 2,001 | 0.30% |
|
2018/03/13 | 13 | 22.52 | 13 | 22.38 | 23.40 | 0 | 1,760 | 0.00% |
|
2018/03/12 | 12 | 21.75 | 15 | 21.92 | 21.55 | -3 | 1,649 | -0.18% |
|
2018/03/09 | 14 | 22.74 | 11 | 22.30 | 22.00 | 3 | 1,611 | 0.19% |
|
2018/03/08 | 16 | 21.97 | 16 | 22.03 | 22.35 | 0 | 1,529 | 0.00% |
|
2018/03/07 | 3 | 21.33 | 3 | 21.87 | 20.80 | 0 | 1,375 | 0.00% |
|
2018/03/06 | 2 | 22.30 | 8 | 22.46 | 21.50 | -6 | 1,295 | -0.46% |
|
2018/03/05 | 6 | 21.08 | 3 | 21.05 | 22.00 | 3 | 1,010 | 0.30% |
|
2018/03/02 | 0 | 0.00 | 7 | 20.49 | 20.30 | -7 | 763 | -0.92% |
|
2018/02/08 | 0 | 0.00 | 5 | 18.85 | 18.80 | -5 | 690 | -0.72% |
|
2018/02/06 | 3 | 18.50 | 14 | 18.08 | 18.20 | -11 | 684 | -1.61% |
|
2018/02/05 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 676 | -0.15% |
|
2018/01/23 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 969 | 0.10% |
|
2018/01/22 | 3 | 19.63 | 0 | 0.00 | 19.60 | 3 | 988 | 0.30% |
|
2018/01/19 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 1,084 | 0.09% |
|
2018/01/16 | 2 | 19.58 | 0 | 0.00 | 19.30 | 2 | 1,109 | 0.18% |
|
2018/01/15 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 1,094 | 0.09% |
|
2018/01/11 | 0 | 0.00 | 3 | 18.98 | 18.95 | -3 | 1,100 | -0.27% |
|
2018/01/08 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 1,134 | 0.09% |
|
2018/01/05 | 5 | 19.80 | 35 | 19.80 | 19.85 | -30 | 1,135 | -2.64% |
|
2018/01/04 | 16 | 19.89 | 1 | 19.90 | 19.95 | 15 | 1,212 | 1.24% |
|
2018/01/03 | 4 | 19.84 | 1 | 19.75 | 19.75 | 3 | 1,275 | 0.24% |
|
2018/01/02 | 23 | 20.43 | 5 | 20.21 | 19.90 | 18 | 1,277 | 1.41% |
|