券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 452 | -0.22% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 578 | -0.17% |
|
| 2024/04/03 | 2 | 20.40 | 2 | 20.25 | 20.15 | 0 | 558 | 0.00% |
|
| 2024/04/02 | 1 | 20.60 | 0 | 0.00 | 20.35 | 1 | 557 | 0.18% |
|
| 2024/03/28 | 1 | 21.00 | 1 | 20.50 | 20.40 | 0 | 538 | 0.00% |
|
| 2024/03/25 | 2 | 20.35 | 3 | 20.20 | 20.40 | -1 | 504 | -0.20% |
|
| 2024/03/22 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 495 | 0.20% |
|
| 2024/03/20 | 2 | 19.80 | 2 | 19.60 | 19.75 | 0 | 478 | 0.00% |
|
| 2024/03/11 | 3 | 19.40 | 0 | 0.00 | 19.30 | 3 | 475 | 0.63% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 19.38 | 19.30 | -2 | 475 | -0.42% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 467 | -0.21% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 468 | -0.43% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 20.30 | 20.15 | -2 | 538 | -0.37% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 530 | -0.38% |
|
| 2024/02/19 | 2 | 20.25 | 2 | 20.20 | 20.40 | 0 | 490 | 0.00% |
|
| 2024/02/16 | 2 | 19.55 | 5 | 19.85 | 19.85 | -3 | 472 | -0.64% |
|
| 2024/02/01 | 2 | 19.10 | 2 | 19.10 | 19.25 | 0 | 452 | 0.00% |
|
| 2024/01/29 | 5 | 19.45 | 0 | 0.00 | 19.25 | 5 | 445 | 1.12% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 19.80 | 19.35 | -1 | 436 | -0.23% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 20.20 | 19.70 | -2 | 426 | -0.47% |
|
| 2024/01/23 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 413 | 0.24% |
|
| 2024/01/17 | 2 | 19.00 | 0 | 0.00 | 18.80 | 2 | 393 | 0.51% |
|
| 2024/01/16 | 1 | 18.80 | 30 | 18.80 | 18.70 | -29 | 388 | -7.46% |
|
| 2024/01/11 | 15 | 20.52 | 3 | 19.78 | 19.35 | 12 | 364 | 3.30% |
|
| 2024/01/10 | 20 | 20.06 | 6 | 19.76 | 20.20 | 14 | 317 | 4.42% |
|
| 2024/01/09 | 2 | 19.18 | 0 | 0.00 | 18.90 | 2 | 250 | 0.80% |
|
| 2024/01/08 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 226 | 0.88% |
|
| 2023/12/15 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 207 | 0.96% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 18.70 | 18.45 | -3 | 204 | -1.47% |
|
| 2023/12/12 | 3 | 18.35 | 1 | 18.45 | 18.45 | 2 | 202 | 0.99% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 201 | -0.50% |
|
| 2023/12/08 | 8 | 19.04 | 5 | 18.80 | 18.70 | 3 | 198 | 1.51% |
|
| 2023/12/05 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 183 | 0.55% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 190 | -0.53% |
|
| 2023/11/28 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 192 | 0.52% |
|
| 2023/11/24 | 2 | 18.70 | 3 | 19.33 | 18.75 | -1 | 184 | -0.54% |
|
| 2023/11/23 | 3 | 18.98 | 1 | 19.00 | 19.10 | 2 | 149 | 1.34% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 106 | -0.94% |
|
| 2023/11/07 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 103 | 0.96% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 17.70 | 17.45 | -1 | 783 | -0.13% |
|
| 2023/07/18 | 1 | 18.55 | 0 | 0.00 | 18.20 | 1 | 781 | 0.13% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 20.65 | 20.40 | -1 | 768 | -0.13% |
|
| 2023/07/03 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 739 | 0.14% |
|
| 2023/06/21 | 1 | 20.40 | 0 | 0.00 | 20.75 | 1 | 729 | 0.14% |
|
| 2023/06/16 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 738 | 0.14% |
|
| 2023/06/15 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 734 | 0.14% |
|
| 2023/06/13 | 2 | 20.65 | 0 | 0.00 | 20.55 | 2 | 726 | 0.28% |
|
| 2023/06/08 | 2 | 20.70 | 0 | 0.00 | 20.80 | 2 | 712 | 0.28% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 21.30 | 21.20 | -3 | 705 | -0.43% |
|
| 2023/06/05 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 682 | 0.15% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 22.00 | 21.75 | -10 | 655 | -1.52% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 22.10 | 21.70 | -2 | 625 | -0.32% |
|
| 2023/05/30 | 15 | 21.15 | 7 | 21.15 | 21.15 | 8 | 353 | 2.26% |
|
| 2023/05/05 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 244 | 0.41% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 19.30 | 18.80 | -2 | 226 | -0.88% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 18.95 | 18.90 | -2 | 204 | -0.98% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 19.05 | 19.15 | -2 | 203 | -0.98% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 19.15 | 19.10 | -2 | 199 | -1.00% |
|
| 2023/04/13 | 6 | 19.10 | 2 | 19.20 | 19.10 | 4 | 195 | 2.04% |
|
| 2023/04/12 | 2 | 18.60 | 0 | 0.00 | 18.75 | 2 | 183 | 1.09% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 18.35 | 18.15 | -3 | 167 | -1.79% |
|
| 2023/03/24 | 2 | 18.35 | 1 | 18.25 | 18.25 | 1 | 166 | 0.60% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 17.25 | 17.30 | -4 | 144 | -2.76% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 17.13 | 17.05 | -2 | 142 | -1.40% |
|
| 2023/02/24 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 131 | 0.76% |
|
| 2023/02/21 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 127 | 0.78% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 120 | -1.66% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 126 | -0.79% |
|
| 2022/11/08 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 119 | 0.84% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 14.75 | 15.50 | -1 | 124 | -0.81% |
|
| 2022/10/31 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 124 | 0.80% |
|
| 2022/09/30 | 0 | 0.00 | 6 | 14.48 | 14.60 | -6 | 132 | -4.54% |
|
| 2022/09/02 | 4 | 17.20 | 0 | 0.00 | 17.30 | 4 | 163 | 2.45% |
|
| 2022/08/26 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 182 | 0.55% |
|
| 2022/08/24 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 180 | 0.55% |
|
| 2022/08/16 | 6 | 17.35 | 0 | 0.00 | 17.30 | 6 | 181 | 3.31% |
|
| 2022/08/15 | 3 | 17.37 | 0 | 0.00 | 17.30 | 3 | 180 | 1.66% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 20.00 | 19.80 | -2 | 210 | -0.95% |
|
| 2022/06/10 | 4 | 19.95 | 2 | 20.35 | 20.20 | 2 | 211 | 0.95% |
|
| 2022/05/23 | 5 | 19.25 | 5 | 19.20 | 19.20 | 0 | 256 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0.4 | 20.15 | 20.25 | -0.4 | 399 | -0.11% |
|
| 2022/04/11 | 1 | 20.70 | 0 | 0.00 | 20.35 | 1 | 486 | 0.21% |
|
| 2022/03/25 | 1 | 21.75 | 0 | 0.00 | 21.90 | 1 | 1,106 | 0.09% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 1,116 | -0.09% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 1,178 | -0.08% |
|
| 2022/03/17 | 6 | 20.75 | 0 | 0.00 | 21.20 | 6 | 1,273 | 0.47% |
|
| 2022/03/10 | 0 | 0.00 | 1.4 | 21.05 | 21.20 | -1.4 | 1,630 | -0.08% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 1,777 | -0.06% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 22.25 | 22.45 | -2 | 2,256 | -0.09% |
|
| 2022/02/17 | 2 | 23.28 | 0 | 0.00 | 22.85 | 2 | 2,402 | 0.08% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 22.90 | 22.95 | -5 | 2,466 | -0.20% |
|
| 2022/02/11 | 2 | 23.80 | 0 | 0.00 | 23.60 | 2 | 2,479 | 0.08% |
|
| 2022/02/10 | 1 | 24.05 | 0 | 0.00 | 23.50 | 1 | 2,486 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 3,058 | -0.03% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 23.58 | 23.15 | -3 | 3,093 | -0.10% |
|
| 2022/01/18 | 2 | 24.60 | 2 | 24.50 | 24.20 | 0 | 3,234 | 0.00% |
|
| 2022/01/17 | 2 | 24.10 | 0 | 0.00 | 24.20 | 2 | 3,232 | 0.06% |
|
| 2022/01/12 | 7 | 25.11 | 3 | 24.80 | 24.75 | 4 | 3,236 | 0.12% |
|
| 2022/01/11 | 1 | 24.55 | 2 | 24.80 | 24.65 | -1 | 3,230 | -0.03% |
|
| 2022/01/07 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 3,215 | 0.03% |
|
| 2022/01/05 | 4 | 25.30 | 5 | 25.18 | 25.10 | -1 | 3,197 | -0.03% |
|
| 2022/01/04 | 20.8 | 25.45 | 0 | 0.00 | 25.15 | 20.8 | 3,194 | 0.65% |
|
| 2022/01/03 | 1 | 25.90 | 1 | 25.55 | 25.55 | 0 | 3,190 | 0.00% |
|
| 2021/12/30 | 1 | 26.30 | 0 | 0.00 | 25.85 | 1 | 3,191 | 0.03% |
|
| 2021/12/29 | 7 | 26.56 | 11 | 26.41 | 26.20 | -4 | 3,176 | -0.13% |
|
| 2021/12/28 | 3 | 26.90 | 8 | 27.56 | 27.00 | -5 | 3,152 | -0.16% |
|
| 2021/12/27 | 5 | 26.07 | 24 | 26.92 | 28.00 | -19 | 2,959 | -0.64% |
|
| 2021/12/24 | 7 | 25.51 | 8 | 25.48 | 25.55 | -1 | 2,750 | -0.04% |
|
| 2021/12/23 | 7 | 25.39 | 2 | 25.25 | 25.20 | 5 | 2,746 | 0.18% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 24.95 | 24.80 | -2 | 2,796 | -0.07% |
|
| 2021/12/21 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 2,834 | 0.04% |
|
| 2021/12/20 | 3 | 24.67 | 0 | 0.00 | 24.65 | 3 | 2,859 | 0.10% |
|
| 2021/12/17 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 2,875 | 0.07% |
|
| 2021/12/16 | 1 | 25.60 | 2 | 25.65 | 25.60 | -1 | 2,872 | -0.03% |
|
| 2021/12/15 | 7 | 24.75 | 5 | 24.85 | 24.75 | 2 | 2,849 | 0.07% |
|
| 2021/12/14 | 4 | 25.55 | 6 | 25.12 | 24.50 | -2 | 2,860 | -0.07% |
|
| 2021/12/13 | 5 | 25.20 | 4 | 25.40 | 25.50 | 1 | 2,795 | 0.04% |
|
| 2021/12/09 | 9 | 25.91 | 15 | 25.83 | 25.50 | -6 | 2,782 | -0.22% |
|
| 2021/12/08 | 9 | 25.98 | 5 | 26.50 | 26.15 | 4 | 2,754 | 0.15% |
|
| 2021/12/07 | 1 | 25.85 | 14 | 25.64 | 25.30 | -13 | 2,615 | -0.50% |
|
| 2021/12/06 | 13 | 24.97 | 0 | 0.00 | 24.95 | 13 | 2,538 | 0.51% |
|
| 2021/12/03 | 3 | 24.80 | 3 | 24.55 | 24.45 | 0 | 2,522 | 0.00% |
|
| 2021/12/02 | 3 | 25.50 | 3 | 25.02 | 24.30 | 0 | 2,547 | 0.00% |
|
| 2021/12/01 | 2 | 24.85 | 0 | 0.00 | 25.30 | 2 | 2,576 | 0.08% |
|
| 2021/11/30 | 14 | 24.03 | 15 | 24.43 | 25.20 | -1 | 2,569 | -0.04% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 23.70 | 23.60 | -10 | 2,575 | -0.39% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 24.83 | 24.35 | -5 | 2,650 | -0.19% |
|
| 2021/11/25 | 20 | 26.42 | 24 | 25.93 | 25.65 | -4 | 2,812 | -0.14% |
|
| 2021/11/24 | 21 | 25.78 | 5 | 25.97 | 25.80 | 16 | 2,781 | 0.58% |
|
| 2021/11/23 | 18 | 26.00 | 9 | 26.22 | 25.10 | 9 | 2,720 | 0.33% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 2,633 | -0.04% |
|
| 2021/11/17 | 8 | 25.20 | 12 | 25.01 | 25.00 | -4 | 2,648 | -0.15% |
|
| 2021/11/16 | 9 | 24.92 | 8 | 25.23 | 26.00 | 1 | 2,636 | 0.04% |
|
| 2021/11/15 | 7 | 24.18 | 1 | 24.30 | 24.35 | 6 | 2,612 | 0.23% |
|
| 2021/11/11 | 1 | 24.40 | 3 | 24.37 | 24.15 | -2 | 2,721 | -0.07% |
|
| 2021/11/10 | 2 | 24.35 | 0 | 0.00 | 24.60 | 2 | 2,785 | 0.07% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 24.78 | 24.50 | -6 | 2,886 | -0.21% |
|
| 2021/11/08 | 8 | 24.86 | 2 | 24.63 | 24.50 | 6 | 2,986 | 0.20% |
|
| 2021/11/05 | 1 | 25.20 | 4 | 25.19 | 24.90 | -3 | 3,065 | -0.10% |
|
| 2021/11/04 | 12 | 25.58 | 6 | 25.67 | 25.50 | 6 | 3,101 | 0.19% |
|
| 2021/11/03 | 31 | 25.31 | 13 | 25.56 | 26.20 | 18 | 3,129 | 0.58% |
|
| 2021/11/02 | 7 | 25.91 | 3 | 26.60 | 26.60 | 4 | 3,007 | 0.13% |
|
| 2021/11/01 | 2 | 23.95 | 0 | 0.00 | 24.20 | 2 | 3,016 | 0.07% |
|
| 2021/10/29 | 10 | 23.66 | 5 | 23.81 | 23.40 | 5 | 3,158 | 0.16% |
|
| 2021/10/28 | 6 | 23.92 | 16 | 23.99 | 24.45 | -10 | 3,436 | -0.29% |
|
| 2021/10/27 | 4 | 22.43 | 0 | 0.00 | 22.95 | 4 | 3,621 | 0.11% |
|
| 2021/10/26 | 3 | 22.37 | 0 | 0.00 | 22.15 | 3 | 4,155 | 0.07% |
|
| 2021/10/22 | 3 | 22.30 | 1 | 22.25 | 22.10 | 2 | 4,480 | 0.04% |
|
| 2021/10/21 | 3 | 22.50 | 0 | 0.00 | 22.00 | 3 | 4,959 | 0.06% |
|
| 2021/10/13 | 3 | 20.60 | 0 | 0.00 | 20.60 | 3 | 5,548 | 0.05% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 21.80 | 21.20 | -2 | 5,558 | -0.04% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 22.40 | 22.00 | -1 | 5,574 | -0.02% |
|
| 2021/10/07 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 5,603 | 0.02% |
|
| 2021/10/04 | 3 | 21.90 | 1 | 21.80 | 20.90 | 2 | 5,836 | 0.03% |
|
| 2021/09/30 | 5 | 21.85 | 0 | 0.00 | 21.95 | 5 | 5,787 | 0.09% |
|
| 2021/09/29 | 1 | 21.85 | 3 | 21.75 | 21.65 | -2 | 5,760 | -0.03% |
|
| 2021/09/24 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 5,653 | 0.02% |
|
| 2021/09/23 | 1 | 23.15 | 0 | 0.00 | 22.95 | 1 | 5,634 | 0.02% |
|
| 2021/09/22 | 1 | 23.20 | 6 | 23.25 | 23.10 | -5 | 5,637 | -0.09% |
|
| 2021/09/15 | 2 | 24.40 | 5 | 24.25 | 24.60 | -3 | 5,628 | -0.05% |
|
| 2021/09/14 | 2 | 24.60 | 10 | 24.80 | 24.60 | -8 | 5,621 | -0.14% |
|
| 2021/09/13 | 3 | 25.25 | 0 | 0.00 | 24.85 | 3 | 5,616 | 0.05% |
|
| 2021/09/10 | 23 | 25.13 | 12 | 25.10 | 25.10 | 11 | 5,610 | 0.20% |
|
| 2021/09/09 | 2 | 25.75 | 2 | 25.75 | 25.75 | 0 | 5,590 | 0.00% |
|
| 2021/09/08 | 5 | 25.17 | 10 | 25.00 | 25.00 | -5 | 5,584 | -0.09% |
|
| 2021/09/07 | 1 | 25.40 | 0 | 0.00 | 25.05 | 1 | 5,567 | 0.02% |
|
| 2021/09/06 | 12 | 26.37 | 19 | 25.58 | 25.10 | -7 | 5,541 | -0.13% |
|
| 2021/09/03 | 8 | 27.25 | 0 | 0.00 | 27.30 | 8 | 5,474 | 0.15% |
|
| 2021/09/02 | 12 | 27.58 | 2 | 27.68 | 27.50 | 10 | 5,446 | 0.18% |
|
| 2021/09/01 | 9 | 27.66 | 10 | 28.11 | 28.30 | -1 | 5,396 | -0.02% |
|
| 2021/08/31 | 18 | 27.56 | 25.1 | 27.57 | 27.80 | -7.1 | 5,301 | -0.13% |
|
| 2021/08/30 | 6 | 26.09 | 8 | 25.98 | 26.20 | -2 | 5,100 | -0.04% |
|
| 2021/08/27 | 10 | 26.17 | 1 | 26.20 | 26.20 | 9 | 5,068 | 0.18% |
|
| 2021/08/26 | 0 | 0.00 | 6 | 25.88 | 25.80 | -6 | 5,028 | -0.12% |
|
| 2021/08/25 | 3 | 25.75 | 7 | 26.24 | 25.60 | -4 | 4,981 | -0.08% |
|
| 2021/08/24 | 1 | 25.00 | 2 | 25.35 | 24.80 | -1 | 4,897 | -0.02% |
|
| 2021/08/23 | 4 | 25.75 | 1 | 25.65 | 25.90 | 3 | 4,854 | 0.06% |
|
| 2021/08/20 | 10 | 25.10 | 3 | 25.10 | 24.80 | 7 | 4,832 | 0.14% |
|
| 2021/08/19 | 8 | 25.91 | 6 | 26.33 | 25.00 | 2 | 4,795 | 0.04% |
|
| 2021/08/18 | 1 | 24.90 | 23 | 25.21 | 26.20 | -22 | 4,744 | -0.46% |
|
| 2021/08/17 | 14 | 25.65 | 22 | 25.13 | 24.50 | -8 | 4,670 | -0.17% |
|
| 2021/08/16 | 25 | 26.22 | 3 | 25.68 | 26.05 | 22 | 4,606 | 0.48% |
|
| 2021/08/13 | 7 | 25.31 | 4 | 25.65 | 25.00 | 3 | 4,523 | 0.07% |
|
| 2021/08/12 | 4 | 26.40 | 2 | 26.00 | 26.90 | 2 | 4,412 | 0.05% |
|
| 2021/08/11 | 6 | 25.61 | 7 | 25.75 | 25.00 | -1 | 4,309 | -0.02% |
|
| 2021/08/10 | 27 | 26.48 | 20 | 26.15 | 26.45 | 7 | 4,221 | 0.17% |
|
| 2021/08/09 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 4,166 | 0.02% |
|
| 2021/08/06 | 14 | 28.02 | 10 | 27.86 | 27.90 | 4 | 4,101 | 0.10% |
|
| 2021/08/05 | 32 | 29.81 | 32 | 29.58 | 29.40 | 0 | 3,978 | 0.00% |
|
| 2021/08/04 | 45 | 29.40 | 32 | 29.99 | 29.95 | 13 | 3,829 | 0.34% |
|
| 2021/08/03 | 18 | 29.64 | 23 | 30.34 | 29.80 | -5 | 3,660 | -0.14% |
|
| 2021/08/02 | 35 | 29.38 | 11 | 30.73 | 30.00 | 24 | 3,362 | 0.71% |
|
| 2021/07/30 | 24 | 29.28 | 28 | 30.19 | 30.20 | -4 | 3,077 | -0.13% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 26.80 | 27.50 | -2 | 2,538 | -0.08% |
|
| 2021/07/28 | 18 | 24.84 | 10 | 25.17 | 25.00 | 8 | 2,380 | 0.34% |
|
| 2021/07/27 | 39 | 26.81 | 17 | 26.18 | 26.80 | 22 | 2,260 | 0.97% |
|
| 2021/07/26 | 4 | 24.85 | 12 | 25.50 | 25.50 | -8 | 1,820 | -0.44% |
|
| 2021/07/23 | 0 | 0.00 | 40 | 23.12 | 23.20 | -40 | 1,641 | -2.44% |
|
| 2021/07/22 | 4 | 21.75 | 25 | 22.18 | 21.10 | -21 | 1,574 | -1.33% |
|
| 2021/07/21 | 1 | 20.40 | 1 | 20.40 | 20.40 | 0 | 1,636 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,669 | -0.06% |
|
| 2021/07/19 | 4 | 20.78 | 2 | 20.70 | 21.00 | 2 | 1,674 | 0.12% |
|
| 2021/07/14 | 1 | 20.40 | 7 | 20.27 | 20.20 | -6 | 1,686 | -0.36% |
|
| 2021/07/13 | 13 | 21.39 | 2 | 21.25 | 20.05 | 11 | 1,691 | 0.65% |
|
| 2021/07/12 | 1 | 20.65 | 41 | 20.75 | 21.05 | -40 | 1,564 | -2.56% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 18.45 | 18.60 | -1 | 1,507 | -0.07% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 1,580 | -0.13% |
|
| 2021/07/02 | 4 | 18.79 | 2 | 18.90 | 18.70 | 2 | 1,785 | 0.11% |
|
| 2021/06/29 | 0 | 0.00 | 7 | 19.09 | 19.05 | -7 | 2,097 | -0.33% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 19.45 | 19.30 | -5 | 2,099 | -0.24% |
|
| 2021/06/24 | 1 | 19.20 | 5 | 19.45 | 19.35 | -4 | 2,089 | -0.19% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 19.20 | 19.20 | -10 | 2,101 | -0.48% |
|
| 2021/06/16 | 0 | 0.00 | 21 | 18.55 | 18.55 | -21 | 2,109 | -1.00% |
|
| 2021/06/15 | 4 | 18.85 | 0 | 0.00 | 18.95 | 4 | 2,123 | 0.19% |
|
| 2021/06/11 | 0 | 0.00 | 16 | 18.31 | 18.25 | -16 | 2,127 | -0.75% |
|
| 2021/06/10 | 1 | 18.85 | 0 | 0.00 | 18.45 | 1 | 2,141 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 17.70 | 17.95 | -5 | 2,175 | -0.23% |
|
| 2021/05/19 | 5 | 16.55 | 0 | 0.00 | 16.70 | 5 | 2,190 | 0.23% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 16.80 | 16.60 | -1 | 2,155 | -0.05% |
|
| 2021/05/06 | 4 | 18.40 | 0 | 0.00 | 17.90 | 4 | 2,077 | 0.19% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 19.90 | 18.40 | -1 | 2,056 | -0.05% |
|
| 2021/05/03 | 2 | 20.10 | 0 | 0.00 | 19.90 | 2 | 2,036 | 0.10% |
|
| 2021/04/29 | 3 | 21.40 | 11 | 21.20 | 21.20 | -8 | 1,996 | -0.40% |
|
| 2021/04/28 | 9 | 22.18 | 6 | 22.13 | 22.35 | 3 | 1,950 | 0.15% |
|
| 2021/04/27 | 0 | 0.00 | 23 | 21.83 | 22.85 | -23 | 1,844 | -1.25% |
|
| 2021/04/26 | 3 | 20.85 | 2 | 21.03 | 20.80 | 1 | 1,655 | 0.06% |
|
| 2021/04/23 | 1 | 20.20 | 6 | 19.67 | 20.15 | -5 | 1,608 | -0.31% |
|
| 2021/04/22 | 7 | 19.87 | 6 | 20.00 | 19.35 | 1 | 1,588 | 0.06% |
|
| 2021/04/21 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,563 | 0.06% |
|
| 2021/04/20 | 7 | 20.44 | 1 | 20.55 | 20.35 | 6 | 1,547 | 0.39% |
|
| 2021/04/19 | 1 | 20.65 | 10 | 21.00 | 20.60 | -9 | 1,541 | -0.58% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 20.48 | 20.75 | -2 | 1,508 | -0.13% |
|
| 2021/04/15 | 3 | 19.65 | 4 | 19.80 | 19.60 | -1 | 1,488 | -0.07% |
|
| 2021/04/14 | 9 | 19.77 | 3 | 19.60 | 19.20 | 6 | 1,502 | 0.40% |
|
| 2021/04/13 | 119 | 20.98 | 30 | 20.65 | 19.70 | 89 | 1,530 | 5.82% |
大買/
|
| 2021/04/12 | 7 | 20.97 | 2 | 20.90 | 20.65 | 5 | 1,645 | 0.30% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 20.10 | 20.30 | -1 | 1,674 | -0.06% |
|
| 2021/04/08 | 10 | 19.85 | 6 | 19.98 | 19.90 | 4 | 1,686 | 0.24% |
|
| 2021/04/07 | 2 | 19.28 | 5 | 19.72 | 19.85 | -3 | 1,631 | -0.18% |
|
| 2021/04/06 | 11 | 19.41 | 7 | 19.56 | 19.75 | 4 | 1,543 | 0.26% |
|
| 2021/04/01 | 5 | 18.00 | 1 | 18.20 | 18.10 | 4 | 1,383 | 0.29% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 17.20 | 17.30 | -2 | 1,288 | -0.16% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 1,245 | -0.08% |
|
| 2021/03/23 | 0 | 0.00 | 3.3 | 16.71 | 16.75 | -3.3 | 1,238 | -0.27% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 16.93 | 16.90 | -4 | 1,144 | -0.35% |
|
| 2021/03/12 | 2 | 16.33 | 0 | 0.00 | 16.20 | 2 | 1,115 | 0.18% |
|
| 2021/03/11 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 1,110 | 0.09% |
|
| 2021/03/04 | 1 | 16.35 | 4 | 16.35 | 16.20 | -3 | 1,110 | -0.27% |
|
| 2021/03/03 | 7 | 16.00 | 0 | 0.00 | 16.30 | 7 | 1,102 | 0.63% |
|
| 2021/02/26 | 3 | 15.90 | 0 | 0.00 | 15.90 | 3 | 1,084 | 0.28% |
|
| 2021/02/25 | 4 | 16.05 | 10 | 16.05 | 16.05 | -6 | 1,081 | -0.55% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 16.30 | 16.05 | -4 | 1,084 | -0.37% |
|
| 2021/02/23 | 7 | 16.25 | 0 | 0.00 | 16.25 | 7 | 1,078 | 0.65% |
|
| 2021/02/19 | 4 | 16.06 | 0 | 0.00 | 15.95 | 4 | 1,063 | 0.38% |
|
| 2021/01/28 | 4 | 15.80 | 2 | 15.75 | 15.65 | 2 | 1,027 | 0.19% |
|
| 2021/01/26 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 1,017 | 0.20% |
|
| 2021/01/25 | 15 | 15.86 | 7 | 15.94 | 16.00 | 8 | 1,001 | 0.80% |
|
| 2021/01/22 | 5 | 15.10 | 0 | 0.00 | 15.20 | 5 | 968 | 0.52% |
|
| 2021/01/21 | 5 | 15.10 | 0 | 0.00 | 15.05 | 5 | 962 | 0.52% |
|
| 2021/01/14 | 5 | 16.00 | 0 | 0.00 | 16.25 | 5 | 882 | 0.57% |
|
| 2021/01/07 | 7 | 16.79 | 2 | 16.78 | 16.80 | 5 | 803 | 0.62% |
|
| 2021/01/06 | 13 | 18.05 | 18 | 17.31 | 17.35 | -5 | 769 | -0.65% |
|
| 2021/01/05 | 4 | 18.18 | 2 | 18.50 | 18.45 | 2 | 695 | 0.29% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 17.38 | 17.40 | -6 | 503 | -1.19% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 372 | -0.27% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 14.50 | 14.50 | -10 | 281 | -3.55% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 296 | -0.34% |
|
| 2020/12/07 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 282 | 0.35% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 14.10 | 14.05 | -2 | 279 | -0.72% |
|
| 2020/11/17 | 2 | 14.90 | 1 | 14.60 | 14.35 | 1 | 272 | 0.37% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 245 | -0.41% |
|
| 2020/11/04 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 253 | 0.39% |
|
| 2020/10/19 | 0 | 0.00 | 14 | 13.50 | 13.45 | -14 | 282 | -4.96% |
|
| 2020/10/15 | 6 | 13.52 | 7 | 13.63 | 13.60 | -1 | 281 | -0.35% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 13.55 | 13.55 | -4 | 285 | -1.40% |
|
| 2020/09/21 | 5 | 14.53 | 0 | 0.00 | 14.50 | 5 | 405 | 1.23% |
|
| 2020/09/18 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 410 | 1.22% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 14.85 | 14.95 | -1 | 412 | -0.24% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 14.95 | 14.95 | -4 | 423 | -0.94% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 446 | -0.45% |
|
| 2020/09/07 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 448 | 0.22% |
|
| 2020/09/03 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 443 | 0.23% |
|
| 2020/09/02 | 2 | 14.50 | 2 | 14.68 | 14.70 | 0 | 439 | 0.00% |
|
| 2020/08/20 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 434 | 0.23% |
|
| 2020/08/14 | 5 | 13.35 | 0 | 0.00 | 13.45 | 5 | 442 | 1.13% |
|
| 2020/08/11 | 1 | 13.30 | 0 | 0.00 | 13.15 | 1 | 462 | 0.22% |
|
| 2020/08/10 | 6 | 13.55 | 0 | 0.00 | 13.50 | 6 | 466 | 1.29% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 491 | -0.41% |
|
| 2020/07/27 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 499 | 0.20% |
|
| 2020/07/20 | 0 | 0.00 | 56 | 13.69 | 13.70 | -56 | 618 | -9.05% |
|
| 2020/07/17 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 631 | 0.16% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 641 | -0.16% |
|
| 2020/07/08 | 0 | 0.00 | 13 | 15.07 | 15.25 | -13 | 631 | -2.06% |
|
| 2020/07/06 | 1 | 15.15 | 0 | 0.00 | 15.00 | 1 | 619 | 0.16% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 14.60 | 14.75 | -1 | 610 | -0.16% |
|
| 2020/06/30 | 1 | 14.40 | 0 | 0.00 | 14.65 | 1 | 609 | 0.16% |
|
| 2020/06/19 | 12 | 15.05 | 0 | 0.00 | 15.05 | 12 | 617 | 1.94% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 15.15 | 15.00 | -2 | 675 | -0.30% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 678 | -0.15% |
|
| 2020/06/05 | 2 | 14.95 | 22 | 15.10 | 15.15 | -20 | 681 | -2.93% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 14.95 | 14.85 | -2 | 681 | -0.29% |
|
| 2020/06/03 | 6 | 15.00 | 0 | 0.00 | 14.85 | 6 | 687 | 0.87% |
|
| 2020/05/28 | 0 | 0.00 | 9 | 14.80 | 14.50 | -9 | 672 | -1.34% |
|
| 2020/05/27 | 0 | 0.00 | 28 | 14.61 | 14.60 | -28 | 676 | -4.14% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 14.90 | 15.10 | -2 | 687 | -0.29% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 14.65 | 14.50 | -5 | 671 | -0.75% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 14.95 | 14.80 | -2 | 659 | -0.30% |
|
| 2020/05/11 | 38 | 15.05 | 1 | 15.15 | 15.05 | 37 | 649 | 5.70% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 652 | -0.31% |
|
| 2020/05/07 | 2 | 15.15 | 35 | 15.22 | 15.00 | -33 | 652 | -5.05% |
|
| 2020/05/06 | 0 | 0.00 | 15 | 15.13 | 14.90 | -15 | 652 | -2.30% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 15.00 | 15.00 | -6 | 694 | -0.86% |
|
| 2020/04/29 | 73 | 15.03 | 1 | 15.10 | 14.95 | 72 | 694 | 10.36% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 15.15 | 15.25 | -3 | 701 | -0.43% |
|
| 2020/04/24 | 3 | 15.00 | 0 | 0.00 | 14.95 | 3 | 684 | 0.44% |
|
| 2020/04/23 | 2 | 14.10 | 0 | 0.00 | 14.45 | 2 | 605 | 0.33% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 14.10 | 14.25 | -1 | 598 | -0.17% |
|
| 2020/04/15 | 0 | 0.00 | 12 | 13.90 | 13.95 | -12 | 573 | -2.09% |
|
| 2020/04/14 | 0 | 0.00 | 105 | 13.54 | 13.70 | -105 | 572 | -18.33% |
大賣/鉅額交易
|
| 2020/04/13 | 2 | 13.20 | 0 | 0.00 | 13.35 | 2 | 573 | 0.35% |
|
| 2020/04/09 | 50 | 13.15 | 22 | 13.25 | 13.15 | 28 | 585 | 4.78% |
|
| 2020/04/08 | 5 | 13.20 | 0 | 0.00 | 13.40 | 5 | 583 | 0.86% |
|
| 2020/04/07 | 85 | 13.06 | 0 | 0.00 | 13.05 | 85 | 578 | 14.70% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 12.30 | 13.10 | -1 | 575 | -0.17% |
|
| 2020/03/31 | 2 | 12.60 | 0 | 0.00 | 12.20 | 2 | 591 | 0.34% |
|
| 2020/03/27 | 1 | 12.30 | 0 | 0.00 | 12.55 | 1 | 597 | 0.17% |
|
| 2020/03/25 | 2 | 12.50 | 0 | 0.00 | 12.30 | 2 | 577 | 0.35% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 11.05 | 11.05 | -3 | 543 | -0.55% |
|
| 2020/03/20 | 11 | 9.90 | 11 | 9.90 | 10.05 | 0 | 552 | 0.00% |
|
| 2020/03/18 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 631 | 0.16% |
|
| 2020/03/09 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 722 | 0.14% |
|
| 2020/03/03 | 7 | 14.30 | 0 | 0.00 | 14.15 | 7 | 760 | 0.92% |
|
| 2020/02/26 | 3 | 14.30 | 0 | 0.00 | 14.25 | 3 | 896 | 0.33% |
|
| 2020/02/25 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 981 | 0.10% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 14.70 | 14.50 | -2 | 990 | -0.20% |
|
| 2020/02/21 | 2 | 15.05 | 0 | 0.00 | 14.90 | 2 | 1,012 | 0.20% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 15.10 | 15.20 | -2 | 1,097 | -0.18% |
|
| 2020/02/19 | 0 | 0.00 | 30 | 15.10 | 15.00 | -30 | 1,107 | -2.71% |
|
| 2020/02/14 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 1,168 | 0.17% |
|
| 2020/02/12 | 0.6 | 15.20 | 7 | 15.20 | 15.20 | -6.4 | 1,175 | -0.54% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 15.25 | 15.05 | -2 | 1,173 | -0.17% |
|
| 2020/02/10 | 2 | 15.50 | 0 | 0.00 | 15.30 | 2 | 1,164 | 0.17% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 15.90 | 15.65 | -2 | 1,164 | -0.17% |
|
| 2020/02/05 | 1 | 15.80 | 2 | 15.65 | 15.60 | -1 | 1,158 | -0.09% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 15.40 | 15.35 | -2 | 1,121 | -0.18% |
|
| 2020/02/03 | 2 | 14.50 | 1 | 14.90 | 14.50 | 1 | 1,119 | 0.09% |
|
| 2020/01/31 | 3 | 15.03 | 0 | 0.00 | 15.10 | 3 | 1,122 | 0.27% |
|
| 2020/01/20 | 2 | 16.40 | 30 | 16.48 | 16.55 | -28 | 1,111 | -2.52% |
|
| 2020/01/15 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 1,184 | 0.08% |
|
| 2020/01/13 | 0 | 0.00 | 12 | 16.40 | 16.40 | -12 | 1,179 | -1.02% |
|
| 2020/01/09 | 7 | 16.05 | 0 | 0.00 | 16.05 | 7 | 1,179 | 0.59% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 15.75 | 15.85 | -2 | 1,179 | -0.17% |
|
| 2020/01/06 | 2 | 16.25 | 0 | 0.00 | 16.10 | 2 | 1,189 | 0.17% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 16.85 | 16.70 | -2 | 1,237 | -0.16% |
|
| 2019/12/27 | 1 | 16.80 | 10 | 16.75 | 16.75 | -9 | 1,265 | -0.71% |
|
| 2019/12/26 | 10 | 16.90 | 3 | 17.10 | 16.80 | 7 | 1,271 | 0.55% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 1,266 | -0.16% |
|
| 2019/12/24 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 1,272 | 0.16% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 16.80 | 16.85 | -2 | 1,261 | -0.16% |
|
| 2019/12/18 | 2 | 17.15 | 0 | 0.00 | 17.00 | 2 | 1,288 | 0.16% |
|
| 2019/12/17 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 1,294 | 0.08% |
|
| 2019/12/16 | 20 | 17.20 | 2 | 17.55 | 17.25 | 18 | 1,280 | 1.41% |
|
| 2019/12/12 | 2 | 16.75 | 7 | 17.25 | 16.60 | -5 | 1,198 | -0.42% |
|
| 2019/12/11 | 2 | 16.40 | 4 | 16.80 | 17.35 | -2 | 1,139 | -0.18% |
|
| 2019/12/10 | 2 | 16.20 | 0 | 0.00 | 16.45 | 2 | 1,098 | 0.18% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 16.65 | 16.35 | -2 | 1,106 | -0.18% |
|
| 2019/12/05 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 1,097 | 0.18% |
|
| 2019/12/04 | 5 | 16.30 | 0 | 0.00 | 16.00 | 5 | 1,105 | 0.45% |
|
| 2019/12/03 | 2 | 16.35 | 3 | 16.30 | 16.25 | -1 | 1,095 | -0.09% |
|
| 2019/11/29 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 1,095 | 0.18% |
|
| 2019/11/28 | 2 | 17.00 | 0 | 0.00 | 16.80 | 2 | 1,086 | 0.18% |
|
| 2019/11/27 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 1,084 | 0.09% |
|
| 2019/11/25 | 11 | 17.39 | 1 | 17.20 | 17.30 | 10 | 1,034 | 0.97% |
|
| 2019/11/22 | 2 | 16.00 | 5 | 16.48 | 16.85 | -3 | 951 | -0.32% |
|
| 2019/11/21 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 871 | 0.11% |
|
| 2019/11/18 | 2 | 15.35 | 0 | 0.00 | 15.25 | 2 | 760 | 0.26% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 15.80 | 15.50 | -1 | 771 | -0.13% |
|
| 2019/11/14 | 1 | 15.15 | 1 | 15.25 | 15.65 | 0 | 785 | 0.00% |
|
| 2019/11/12 | 5 | 14.46 | 0 | 0.00 | 14.60 | 5 | 776 | 0.64% |
|
| 2019/10/31 | 1 | 15.15 | 0 | 0.00 | 15.00 | 1 | 827 | 0.12% |
|
| 2019/10/22 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 733 | 0.14% |
|
| 2019/10/15 | 0 | 0.00 | 8 | 15.10 | 15.10 | -8 | 731 | -1.09% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 638 | -0.47% |
|
| 2019/10/02 | 0 | 0.00 | 7 | 15.75 | 15.95 | -7 | 604 | -1.16% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 15.95 | 15.80 | -1 | 594 | -0.17% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 15.35 | 15.45 | -3 | 568 | -0.53% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 15.25 | 15.40 | -1 | 564 | -0.18% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 545 | -0.18% |
|
| 2019/09/20 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 516 | 0.19% |
|
| 2019/09/19 | 0 | 0.00 | 0 | 14.80 | 14.85 | 0 | 501 | -0.01% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 479 | -0.21% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 471 | -0.42% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 14.15 | 14.15 | -10 | 421 | -2.37% |
|
| 2019/08/30 | 2 | 13.80 | 0 | 0.00 | 14.00 | 2 | 400 | 0.50% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 384 | -0.26% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 13.43 | 13.70 | -2 | 359 | -0.56% |
|
| 2019/08/23 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 351 | 0.28% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 338 | -0.30% |
|
| 2019/08/20 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 333 | 0.30% |
|
| 2019/08/19 | 11 | 13.40 | 12 | 13.32 | 13.35 | -1 | 310 | -0.32% |
|
| 2019/08/16 | 3 | 12.83 | 21 | 12.56 | 12.90 | -18 | 272 | -6.60% |
|
| 2019/08/15 | 30 | 12.58 | 0 | 0.00 | 12.55 | 30 | 256 | 11.71% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 243 | -0.41% |
|
| 2019/08/13 | 1 | 12.55 | 1 | 12.50 | 12.35 | 0 | 230 | 0.00% |
|
| 2019/08/12 | 2 | 12.10 | 1 | 12.25 | 12.25 | 1 | 192 | 0.52% |
|
| 2019/08/02 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 172 | 0.58% |
|
| 2019/07/16 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 172 | 0.58% |
|
| 2019/07/11 | 0 | 0.00 | 11 | 11.80 | 11.75 | -11 | 189 | -5.79% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 11.85 | 11.80 | -3 | 248 | -1.21% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 12.15 | 12.35 | -5 | 248 | -2.02% |
|
| 2019/06/26 | 0 | 0.00 | 20 | 11.85 | 12.00 | -20 | 283 | -7.06% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 377 | -0.26% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 12.25 | 12.30 | -5 | 386 | -1.29% |
|
| 2019/04/26 | 3 | 12.25 | 0 | 0.00 | 12.25 | 3 | 385 | 0.78% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 12.75 | 12.75 | -5 | 374 | -1.34% |
|
| 2019/04/16 | 6 | 13.02 | 1 | 13.10 | 12.90 | 5 | 358 | 1.40% |
|
| 2019/04/10 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 296 | 0.34% |
|
| 2019/04/08 | 7 | 12.65 | 10 | 12.90 | 12.70 | -3 | 283 | -1.06% |
|
| 2019/04/03 | 4 | 12.44 | 0 | 0.00 | 12.40 | 4 | 266 | 1.50% |
|
| 2019/03/28 | 2 | 12.80 | 4 | 12.69 | 12.55 | -2 | 254 | -0.79% |
|
| 2019/03/27 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 205 | 0.49% |
|
| 2019/03/07 | 3 | 12.35 | 0 | 0.00 | 12.00 | 3 | 199 | 1.50% |
|
| 2019/03/04 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 193 | 1.03% |
|
| 2019/02/26 | 6 | 11.80 | 0 | 0.00 | 11.75 | 6 | 191 | 3.13% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 180 | -0.55% |
|
| 2019/02/14 | 11 | 11.00 | 0 | 0.00 | 11.00 | 11 | 158 | 6.96% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 10.70 | 10.70 | -5 | 160 | -3.11% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 272 | -0.37% |
|
| 2018/11/29 | 0 | 0.00 | 6 | 11.20 | 11.15 | -6 | 289 | -2.07% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 9.93 | 10.20 | -1 | 330 | -0.30% |
|
| 2018/10/08 | 2 | 10.40 | 1 | 10.80 | 10.75 | 1 | 325 | 0.31% |
|
| 2018/09/27 | 5 | 11.40 | 5 | 11.40 | 11.40 | 0 | 343 | 0.00% |
|
| 2018/09/25 | 2 | 11.55 | 2 | 11.55 | 11.45 | 0 | 363 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 7 | 11.70 | 11.65 | -7 | 406 | -1.72% |
|
| 2018/09/13 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 745 | 0.13% |
|
| 2018/09/10 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 863 | 0.12% |
|
| 2018/09/07 | 4 | 12.55 | 0 | 0.00 | 12.40 | 4 | 852 | 0.47% |
|
| 2018/08/30 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 923 | 0.11% |
|
| 2018/08/24 | 24 | 13.00 | 0 | 0.00 | 13.00 | 24 | 984 | 2.44% |
|
| 2018/08/23 | 6 | 13.15 | 0 | 0.00 | 13.15 | 6 | 988 | 0.61% |
|
| 2018/08/20 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 993 | 0.10% |
|
| 2018/08/13 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 1,008 | 0.10% |
|
| 2018/08/10 | 1 | 14.80 | 0 | 0.00 | 14.55 | 1 | 990 | 0.10% |
|
| 2018/07/30 | 3 | 15.17 | 0 | 0.00 | 15.10 | 3 | 1,065 | 0.28% |
|
| 2018/07/26 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 1,066 | 0.09% |
|
| 2018/07/25 | 10 | 15.17 | 0 | 0.00 | 15.15 | 10 | 1,070 | 0.93% |
|
| 2018/07/23 | 2 | 15.05 | 1 | 15.00 | 15.00 | 1 | 1,071 | 0.09% |
|
| 2018/07/20 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 1,073 | 0.19% |
|
| 2018/07/19 | 20 | 15.15 | 0 | 0.00 | 15.10 | 20 | 1,076 | 1.86% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 1,087 | -0.18% |
|
| 2018/07/17 | 1 | 15.35 | 0 | 0.00 | 15.15 | 1 | 1,088 | 0.09% |
|
| 2018/07/16 | 0 | 0.00 | 13 | 15.20 | 15.25 | -13 | 1,076 | -1.21% |
|
| 2018/07/10 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 1,085 | 0.18% |
|
| 2018/07/09 | 3 | 14.95 | 0 | 0.00 | 14.95 | 3 | 1,086 | 0.28% |
|
| 2018/07/06 | 3 | 15.00 | 0 | 0.00 | 15.35 | 3 | 1,079 | 0.28% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 1,075 | -0.09% |
|
| 2018/07/04 | 3 | 15.37 | 0 | 0.00 | 15.35 | 3 | 1,083 | 0.28% |
|
| 2018/07/02 | 4 | 16.10 | 1 | 15.75 | 15.75 | 3 | 1,076 | 0.28% |
|
| 2018/06/29 | 5 | 15.92 | 2 | 16.05 | 16.00 | 3 | 1,076 | 0.28% |
|
| 2018/06/28 | 0 | 0.00 | 15 | 16.55 | 15.95 | -15 | 1,065 | -1.41% |
|
| 2018/06/27 | 1 | 16.75 | 1 | 17.20 | 16.40 | 0 | 1,063 | 0.00% |
|
| 2018/06/26 | 2 | 17.20 | 7 | 17.70 | 17.70 | -5 | 1,032 | -0.48% |
|
| 2018/06/25 | 15 | 18.25 | 4 | 18.49 | 17.65 | 11 | 985 | 1.12% |
|
| 2018/06/22 | 4 | 17.89 | 15 | 17.47 | 17.60 | -11 | 893 | -1.23% |
|
| 2018/06/21 | 1 | 17.05 | 1 | 16.80 | 16.90 | 0 | 789 | 0.00% |
|
| 2018/06/20 | 4 | 16.91 | 5 | 16.51 | 16.55 | -1 | 784 | -0.13% |
|
| 2018/06/19 | 3 | 16.35 | 0 | 0.00 | 16.30 | 3 | 840 | 0.36% |
|
| 2018/06/15 | 3 | 16.10 | 0 | 0.00 | 16.20 | 3 | 874 | 0.34% |
|
| 2018/06/14 | 5 | 16.35 | 0 | 0.00 | 16.05 | 5 | 875 | 0.57% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 16.35 | 16.30 | -2 | 871 | -0.23% |
|
| 2018/06/08 | 7 | 16.30 | 11 | 16.28 | 16.10 | -4 | 856 | -0.47% |
|
| 2018/06/07 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 848 | 0.12% |
|
| 2018/06/06 | 11 | 16.17 | 0 | 0.00 | 16.15 | 11 | 814 | 1.35% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 16.05 | 15.90 | -1 | 829 | -0.12% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 15.25 | 15.50 | -2 | 799 | -0.25% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 15.20 | 15.10 | -4 | 792 | -0.51% |
|
| 2018/05/22 | 0 | 0.00 | 14 | 15.50 | 15.30 | -14 | 792 | -1.77% |
|
| 2018/05/21 | 18 | 15.48 | 0 | 0.00 | 15.50 | 18 | 791 | 2.28% |
|
| 2018/05/07 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 854 | 0.12% |
|
| 2018/05/04 | 1 | 15.25 | 1 | 15.30 | 15.25 | 0 | 796 | 0.00% |
|
| 2018/05/03 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 799 | 0.13% |
|
| 2018/04/27 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 830 | 0.24% |
|
| 2018/04/24 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 870 | 0.11% |
|
| 2018/04/17 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 1,181 | 0.17% |
|
| 2018/04/11 | 4 | 16.28 | 2 | 16.30 | 16.20 | 2 | 1,334 | 0.15% |
|
| 2018/04/10 | 3 | 16.73 | 0 | 0.00 | 16.35 | 3 | 1,388 | 0.22% |
|
| 2018/04/09 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 1,434 | 0.14% |
|
| 2018/04/03 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 1,433 | 0.14% |
|
| 2018/04/02 | 13 | 17.50 | 0 | 0.00 | 17.40 | 13 | 1,442 | 0.90% |
|
| 2018/03/30 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 1,438 | 0.07% |
|
| 2018/03/29 | 3 | 17.55 | 0 | 0.00 | 17.50 | 3 | 1,440 | 0.21% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 17.05 | 17.00 | -6 | 1,426 | -0.42% |
|
| 2018/03/26 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 1,419 | 0.14% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 17.68 | 17.55 | -2 | 1,406 | -0.14% |
|
| 2018/03/22 | 2 | 17.95 | 15 | 17.90 | 17.90 | -13 | 1,397 | -0.93% |
|
| 2018/03/21 | 20 | 17.01 | 26 | 16.96 | 17.45 | -6 | 1,294 | -0.46% |
|
| 2018/03/20 | 23 | 16.63 | 0 | 0.00 | 16.50 | 23 | 1,240 | 1.85% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 15.96 | 15.90 | -4 | 1,281 | -0.31% |
|
| 2018/03/09 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 1,298 | 0.23% |
|
| 2018/03/08 | 3 | 16.35 | 1 | 16.40 | 16.25 | 2 | 1,320 | 0.15% |
|
| 2018/02/27 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 1,429 | 0.07% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 15.75 | 15.55 | -1 | 1,493 | -0.07% |
|
| 2018/02/22 | 1 | 15.30 | 0 | 0.00 | 15.45 | 1 | 1,838 | 0.05% |
|
| 2018/02/21 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 1,869 | 0.05% |
|
| 2018/02/12 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 1,875 | 0.05% |
|
| 2018/02/09 | 1 | 14.35 | 0 | 0.00 | 14.90 | 1 | 1,880 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 15.20 | 15.15 | -3 | 1,890 | -0.16% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 17.40 | 17.25 | -3 | 2,649 | -0.11% |
|
| 2018/01/24 | 8 | 17.34 | 0 | 0.00 | 17.35 | 8 | 2,688 | 0.30% |
|
| 2018/01/23 | 5 | 17.60 | 0 | 0.00 | 17.50 | 5 | 2,683 | 0.19% |
|
| 2018/01/22 | 2 | 17.50 | 10 | 17.75 | 17.60 | -8 | 2,696 | -0.30% |
|
| 2018/01/18 | 10 | 18.00 | 0 | 0.00 | 17.80 | 10 | 2,974 | 0.34% |
|
| 2018/01/17 | 3 | 18.70 | 3 | 18.20 | 18.20 | 0 | 3,131 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 18.30 | 18.55 | -2 | 3,123 | -0.06% |
|
| 2018/01/15 | 9 | 19.05 | 0 | 0.00 | 18.60 | 9 | 3,125 | 0.29% |
|
| 2018/01/12 | 0 | 0.00 | 7 | 18.70 | 18.45 | -7 | 2,980 | -0.23% |
|
| 2018/01/11 | 4 | 17.65 | 0 | 0.00 | 17.65 | 4 | 2,879 | 0.14% |
|
| 2018/01/10 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 2,880 | 0.03% |
|
| 2018/01/05 | 13 | 19.08 | 30 | 18.94 | 18.60 | -17 | 2,849 | -0.60% |
|
| 2018/01/04 | 10 | 18.90 | 6 | 18.23 | 18.80 | 4 | 2,742 | 0.15% |
|
| 2018/01/03 | 10 | 18.05 | 0 | 0.00 | 17.85 | 10 | 2,675 | 0.37% |
|
| 2018/01/02 | 20 | 17.40 | 0 | 0.00 | 17.45 | 20 | 2,619 | 0.76% |
|