• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    3,541張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17290.95191.0091.0016,0030.02%
2024/12/16393.264.191.4391.20-1.15,953-0.02%
2024/12/13594.30593.9093.0005,8160.00%
2024/12/12595.00293.9094.2035,7320.05%
2024/12/116.294.23793.9994.00-0.85,467-0.02%
2024/12/10390.77391.2391.0005,2270.00%
2024/12/09191.90791.2489.90-65,119-0.12%
2024/12/06794.77493.2391.8034,9050.06%
2024/12/05192.10191.7091.8004,6790.00%
2024/12/041893.383291.7191.70-144,468-0.31%
2024/12/031187.421789.0593.00-64,106-0.15%
2024/12/021885.26684.5285.00123,6880.33%
2024/11/29882.21782.7182.5013,5450.03%
2024/11/28780.51680.2780.9013,4380.03%
2024/11/271383.2424.984.5183.10-11.93,290-0.36%
2024/11/26582.66583.3882.4003,0640.00%
2024/11/253.983.26182.2082.002.92,9400.10%
2024/11/22382.534283.4583.80-392,737-1.42%
2024/11/21978.46678.5378.5032,2180.14%
2024/11/20377.50677.5077.50-31,989-0.15%
2024/11/193675.933176.4175.8051,7190.29%
2024/11/18270.95572.7072.70-31,254-0.24%
2024/11/13168.0000.0065.8011,1680.09%
2024/11/1200.00169.2068.00-11,153-0.09%
2024/11/11165.20166.0067.0001,1140.00%
2024/11/0700.00166.3066.30-11,155-0.09%
2024/11/05163.0000.0063.0011,1680.09%
2024/09/30168.3000.0067.9011,4590.07%
2024/09/2400.00169.5069.50-11,456-0.07%
2024/09/2300.000.270.1070.40-0.21,454-0.02%
2024/09/2000.000.170.7069.70-0.11,448-0.01%
2024/09/1800.001.269.8669.00-1.21,442-0.08%
2024/09/1600.00370.6070.40-31,441-0.21%
2024/09/12168.3000.0069.1011,4400.07%
2024/09/1100.000.568.0167.60-0.51,441-0.03%
2024/09/09368.7300.0070.5031,4320.21%
2024/09/06270.1000.0069.8021,4350.14%
2024/09/05870.9900.0070.6081,4390.56%
2024/09/031372.6700.0072.30131,4330.91%
2024/08/301173.1700.0072.90111,4130.78%
2024/08/281.174.02174.0073.500.11,3880.01%
2024/08/262.274.44175.6074.701.21,2990.09%
2024/08/231.170.8100.0071.201.11,2220.09%
2024/08/220.671.6200.0071.000.61,2230.05%
2024/08/21170.1000.0070.4011,1900.08%
2024/08/2000.00370.7770.60-31,186-0.25%
2024/08/1900.001.268.0567.60-1.21,122-0.10%
2024/08/16366.90267.1066.4011,1370.09%
2024/08/15163.80265.2565.80-11,136-0.09%
2024/08/14161.70262.5562.40-11,109-0.09%
2024/08/132.162.59262.7062.200.11,1060.00%
2024/08/124462.84162.3062.30431,1033.90%
2024/08/09262.75262.8562.6001,0900.00%
2024/08/081.159.7300.0060.101.11,1020.10%
2024/08/06353.67355.5054.7001,1120.00%
2024/08/05158.8000.0058.7011,1100.09%
2024/08/02164.10164.5065.2001,1390.00%
2024/08/0100.001461.9966.50-141,144-1.22%
2024/07/31961.5100.0060.5091,1300.80%
2024/07/30661.3800.0062.1061,1430.52%
2024/07/23166.9000.0064.9011,2030.08%
2024/07/1500.001072.7672.30-101,244-0.80%
2024/07/1200.001370.0570.40-131,228-1.06%
2024/07/10268.3500.0068.5021,2630.16%
2024/07/0900.00271.6071.90-21,257-0.16%
2024/07/05172.8000.0073.6011,3700.07%
2024/07/04172.4000.0072.3011,4150.07%
2024/07/02372.5000.0072.1031,7440.17%
2024/06/1800.00171.8071.80-12,276-0.04%
2024/06/11271.60871.8371.00-62,394-0.25%
2024/06/06274.4000.0074.3022,4210.08%
2024/06/05775.0600.0074.6072,4350.29%
2024/06/04175.6000.0075.6012,4910.04%
2024/05/30675.6300.0075.0062,7660.22%
2024/05/2700.001077.8078.10-102,890-0.35%
2024/05/23176.8000.0076.5013,0140.03%
2024/05/22478.25377.9077.5013,1160.03%
2024/05/2100.00677.1877.20-63,150-0.19%
2024/05/17176.2000.0075.8013,2820.03%
2024/05/16275.6000.0075.6023,3640.06%
2024/05/15276.40176.9075.7013,5160.03%
2024/05/14576.00276.4576.4033,8210.08%
2024/05/131275.3300.0075.00123,9150.31%
2024/05/10176.20175.9076.8004,0740.00%
2024/05/08177.9000.0078.3014,3030.02%
2024/05/07376.23176.6076.1024,2940.05%
2024/05/03177.40176.3075.6004,3340.00%
2024/05/02175.7000.0076.1014,3680.02%
2024/04/29278.1500.0077.9024,5610.04%
2024/04/26373.2000.0075.6034,7250.06%
2024/04/24372.6000.0073.8034,9150.06%
2024/04/23171.7000.0071.6014,9980.02%
2024/04/22171.2000.0071.2015,1380.02%
2024/04/1900.00272.5072.50-25,352-0.04%
2024/04/18275.0000.0075.0025,4220.04%
2024/04/16474.5800.0073.7045,7390.07%
2024/04/15278.3500.0077.1025,9880.03%
2024/04/114479.771279.8778.70326,7150.48%
2024/04/1000.00084.0083.6006,8950.00%
2024/04/09284.25283.7084.1006,8490.00%
2024/04/08985.179.584.8883.30-0.56,780-0.01%
2024/04/03483.60783.4982.80-36,534-0.05%
2024/04/02179.90580.7081.40-46,429-0.06%
2024/04/01182.00180.9080.2006,3900.00%
2024/03/2900.00281.3581.00-26,307-0.03%
2024/03/280.578.3000.0077.800.56,1720.01%
2024/03/26377.9700.0077.3036,1620.05%
2024/03/2500.00879.2479.80-86,125-0.13%
2024/03/2200.00178.1077.80-16,079-0.02%
2024/03/2100.00177.5077.30-16,085-0.02%
2024/03/2000.00177.5077.30-16,083-0.02%
2024/03/19176.60277.4077.10-16,090-0.02%
2024/03/18175.80176.2077.0006,0940.00%
2024/03/151275.7700.0075.50126,1010.20%
2024/03/14176.8000.0076.2016,1570.02%
2024/03/132575.8200.0075.70256,1610.41%
2024/03/12276.10177.2077.5016,1590.02%
2024/03/11576.00176.5076.1046,1820.06%
2024/03/081076.16178.0075.6096,2010.15%
2024/03/07479.35278.2078.0026,2150.03%
2024/03/06181.10282.0581.20-16,207-0.02%
2024/03/05379.57381.5082.0006,1930.00%
2024/03/04179.80181.6079.0006,1510.00%
2024/03/0100.00179.7079.50-16,114-0.02%
2024/02/29277.35177.3077.6016,0910.02%
2024/02/27578.227677.5377.20-716,186-1.15%
2024/02/26279.25379.4080.60-16,354-0.02%
2024/02/23181.10380.1079.40-26,323-0.03%
2024/02/22281.20381.1080.90-16,311-0.02%
2024/02/21182.1000.0081.2016,3010.02%
2024/02/204082.4800.0081.60406,2770.64%
2024/02/19384.27383.5383.4006,2170.00%
2024/02/16385.03184.3084.2026,1900.03%
2024/02/154182.112685.2785.40156,0840.25%
2024/02/05379.13579.8879.20-25,860-0.03%
2024/02/021079.209.180.8578.500.95,8230.02%
2024/02/01478.607.179.8778.40-3.15,823-0.05%
2024/01/312.177.19176.8076.701.15,7560.02%
2024/01/30176.99177.4077.4005,7440.00%
2024/01/29276.55376.3376.50-15,776-0.02%
2024/01/252475.6500.0075.40245,8320.41%
2024/01/24277.50177.5076.6015,8220.02%
2024/01/23278.75177.8078.2015,8210.02%
2024/01/223.174.83275.9078.501.15,8020.02%
2024/01/19172.7000.0072.5015,7910.02%
2024/01/17577.38677.5277.20-15,823-0.02%
2024/01/16379.20277.8077.7015,8190.02%
2024/01/15379.205.179.2979.00-2.15,789-0.04%
2024/01/121.176.52175.7075.700.15,6280.00%
2024/01/11576.38377.4078.2025,6050.04%
2024/01/101273.101672.0572.50-45,472-0.07%
2024/01/095.176.47476.4575.001.15,4270.02%
2024/01/08677.22677.9077.0005,2040.00%
2024/01/05270.901172.8474.00-94,880-0.18%
2024/01/04471.58773.1369.70-34,584-0.07%
2024/01/03167.8000.0068.4014,4380.02%
2023/12/29268.6000.0068.6024,7420.04%
2023/12/2800.00169.2068.90-14,899-0.02%
2023/12/25168.20167.6067.6005,9520.00%
2023/12/19167.1000.0067.0016,3540.02%
2023/12/18267.75167.5067.6016,4510.02%
2023/12/14169.4000.0069.2016,9350.01%
2023/12/13169.1000.0069.5017,0460.01%
2023/12/11368.80268.6068.8017,2150.01%
2023/12/08271.10270.9570.8007,1750.00%
2023/12/06272.2500.0070.6027,1900.03%
2023/12/04472.3300.0070.9047,1460.06%
2023/12/01173.00173.0073.1007,1070.00%
2023/11/30271.20272.1572.1007,0430.00%
2023/11/27271.00269.5568.8006,9300.00%
2023/11/24270.90370.7370.90-16,911-0.01%
2023/11/23772.01672.3572.0016,8180.01%
2023/11/22168.2000.0068.1016,5860.02%
2023/11/21369.03268.1067.9016,6210.02%
2023/11/20468.20268.9069.2026,6120.03%
2023/11/1600.00168.5067.40-16,687-0.01%
2023/11/15170.40469.1068.20-36,719-0.04%
2023/11/14170.00169.4069.4006,8070.00%
2023/11/13369.17469.0869.00-16,862-0.01%
2023/11/1000.00369.2069.90-36,885-0.04%
2023/11/09270.30269.4570.3006,9200.00%
2023/11/08469.58170.0069.8036,8110.04%
2023/11/0300.00467.9067.80-47,334-0.05%
2023/10/31267.10167.1064.4017,8600.01%
2023/10/30267.90166.6067.1017,9040.01%
2023/10/27368.4300.0068.0038,0040.04%
2023/10/26165.5000.0064.5018,0740.01%
2023/10/25165.40666.8867.50-58,141-0.06%
2023/10/23463.55164.2062.8038,2120.04%
2023/10/20160.200.160.1060.300.98,4010.01%
2023/10/19561.70162.1061.7048,6000.05%
2023/10/18164.90262.5661.90-18,778-0.01%
2023/10/17164.8000.0065.1019,0740.01%
2023/10/1300.00169.7068.80-19,454-0.01%
2023/10/12171.5000.0071.4019,5660.01%
2023/10/112072.450.473.0471.0019.69,7900.20%
2023/10/0600.00076.7075.30010,0180.00%
2023/10/053.176.26177.6075.702.110,1390.02%
2023/10/042.179.47479.4079.50-1.99,986-0.02%
2023/10/031480.41880.4481.2069,8690.06%
2023/10/0200.001.180.6080.60-1.19,448-0.01%
2023/09/28273.652173.2673.30-199,333-0.20%
2023/09/27270.15470.0370.80-29,031-0.02%
2023/09/26270.70371.1370.90-19,123-0.01%
2023/09/2500.00169.7069.60-19,103-0.01%
2023/09/22167.5000.0067.2019,1320.01%
2023/09/2100.00366.5767.50-39,152-0.03%
2023/09/20968.416.169.1268.602.99,1190.03%
2023/09/19370.83568.7067.50-29,124-0.02%
2023/09/1800.00267.9067.40-29,133-0.02%
2023/09/158.365.341564.6365.70-6.79,341-0.07%
2023/09/14162.60163.4064.5009,3090.00%
2023/09/1100.00262.4060.80-29,545-0.02%
2023/09/06261.75161.3061.60110,0210.01%
2023/09/051059.8000.0060.001010,2470.10%
2023/09/01159.6000.0058.80110,2970.01%
2023/08/3100.00159.9059.90-110,319-0.01%
2023/08/3000.00159.5059.50-110,349-0.01%
2023/08/2400.00264.0063.00-210,786-0.02%
2023/08/23164.1000.0064.50110,9470.01%
2023/08/22364.5300.0064.30310,9820.03%
2023/08/18166.90368.9766.30-210,983-0.02%
2023/08/17267.5000.0068.20210,9060.02%
2023/08/16465.50466.7067.50010,8920.00%
2023/08/15165.60365.2365.50-210,885-0.02%
2023/08/14163.50662.8263.10-510,859-0.05%
2023/08/11264.10663.6863.50-410,930-0.04%
2023/08/101265.8900.0064.301210,8520.11%
2023/08/09670.631471.4571.40-810,611-0.08%
2023/08/0800.00568.2268.00-510,399-0.05%
2023/08/07266.15366.1369.70-110,360-0.01%
2023/08/04862.648361.8264.30-7510,079-0.74%
2023/08/02960.972661.0160.10-179,883-0.17%
2023/08/012064.057363.9663.50-539,806-0.54%
2023/07/3100.004168.4866.60-419,617-0.43%
2023/07/282.167.52266.4065.900.19,4630.00%
2023/07/2700.00267.4568.00-29,465-0.02%
2023/07/26568.6800.0067.3059,4510.05%
2023/07/251170.571369.6868.00-29,355-0.02%
2023/07/242466.482366.9467.0019,1140.01%
2023/07/21668.20369.5369.2038,9130.03%
2023/07/2014.169.461768.4068.10-2.98,795-0.03%
2023/07/19469.30768.3068.30-38,538-0.04%
2023/07/18367.373365.9666.00-308,472-0.35%
2023/07/17167.60168.1067.7008,3680.00%
2023/07/142168.849164.2364.70-708,400-0.83%
2023/07/139170.168770.0469.4048,3440.05%
2023/07/121864.141464.7664.6048,3380.05%
2023/07/1000.000.161.0060.80-0.18,5670.00%
2023/07/06262.85464.8062.80-28,954-0.02%
2023/07/052865.2300.0065.10288,9190.31%
2023/07/042.165.94265.6066.100.18,9000.00%
2023/07/03164.203.263.8464.30-2.28,944-0.02%
2023/06/300.261.30161.2061.40-0.98,882-0.01%
2023/06/29257.70158.2058.5018,7990.01%
2023/06/28156.40156.3056.1008,7330.00%
2023/06/272356.37256.9055.20218,6730.24%
2023/06/268463.75660.8860.80788,4850.92%
2023/06/219465.453264.3667.50628,1730.76%
2023/06/206061.20161.5061.40597,8260.75%
2023/06/193359.59260.0060.60317,7640.40%
2023/06/16360.13460.2059.30-17,684-0.01%
2023/06/15162.1000.0061.6017,5130.01%
2023/06/14663.30363.1062.7037,3510.04%
2023/06/13560.88760.9961.00-27,127-0.03%
2023/06/121258.9900.0059.50126,9760.17%
2023/06/0900.002160.0360.80-216,780-0.31%
2023/06/072057.00357.0756.60176,4300.26%
2023/06/0600.00156.3056.50-16,392-0.02%
2023/06/05157.2000.0057.0016,3360.02%
2023/06/0200.00556.6056.30-56,275-0.08%
2023/05/31554.42254.6054.0036,0750.05%
2023/05/30758.09155.8055.2065,9630.10%
2023/05/29258.80360.1360.90-15,652-0.02%
2023/05/2600.00954.0955.40-95,396-0.17%
2023/05/25955.21455.8055.5055,3000.09%
2023/05/2400.00754.7055.30-75,153-0.14%
2023/05/23254.5000.0054.5025,0910.04%
2023/05/22554.58554.3454.3005,0150.00%
2023/05/19452.20251.2052.8024,9110.04%
2023/05/18351.93651.6052.40-34,799-0.06%
2023/05/171050.04151.7051.4094,6980.19%
2023/05/1600.00248.1548.25-24,553-0.04%
2023/05/15146.1000.0047.1014,5180.02%
2023/05/11149.3500.0048.8014,2930.02%
2023/05/04347.55446.4947.60-13,999-0.03%
2023/05/03449.99449.9947.6503,8720.00%
2023/05/02151.6000.0052.9013,7130.03%
2023/04/28149.9000.0050.6013,5860.03%
2023/04/27350.17249.4549.9513,4730.03%
2023/04/2100.008.552.0550.70-8.53,057-0.28%
2023/04/20354.17753.6452.80-42,829-0.14%
2023/04/19356.37257.3055.9012,6880.04%
2023/04/18954.76553.7054.7042,4430.16%
2023/04/171354.21455.2054.3092,1910.41%
2023/04/1400.00153.0053.70-11,836-0.05%
2023/04/13149.5000.0048.8511,4360.07%
2023/04/1200.00249.6051.10-21,311-0.15%
2023/04/11247.88249.4049.9001,1020.00%
2023/04/1000.00145.0045.75-1808-0.12%
2023/03/3000.00140.8041.70-1340-0.29%
2023/03/2700.001038.0538.30-10250-3.98%
2023/03/21237.90237.9037.7501800.00%
2023/03/2000.00336.5036.70-3161-1.86%
2023/03/17336.2500.0036.4031511.97%
2023/02/2400.00633.4533.55-693-6.41%
2022/11/30030.4500.0029.700650.00%
2022/08/1700.00330.5030.55-371-4.18%
2022/08/1100.00329.7529.65-365-4.61%
2022/08/08329.8000.0029.703634.71%
2022/04/25230.0000.0030.002972.05%
2022/03/2800.00131.1030.95-1143-0.70%
2022/02/1600.00231.8032.00-2152-1.31%
2022/01/0600.00232.8532.70-2146-1.36%
2021/12/0800.00131.5031.50-1102-0.98%
2021/11/3000.00131.2031.40-1108-0.92%
2021/11/1800.00131.7531.75-1116-0.86%
2021/11/1100.00132.0032.10-1135-0.74%
2021/11/05132.4000.0032.3511760.57%
2021/11/04132.4000.0032.4511900.53%
2021/11/01131.2000.0031.1512020.49%
2021/10/2500.000.131.5531.55-0.1217-0.02%
2021/10/19131.0000.0031.1012370.42%
2021/09/15131.0000.0031.2513110.32%
2021/08/17132.7500.0032.5013070.33%
2021/08/16132.8000.0032.8513060.33%
2021/08/09141.8000.0041.9012850.35%
2021/08/05542.5500.0042.6052941.70%
2021/08/03542.6000.0042.5553341.49%
2021/06/2200.00141.5541.45-1732-0.14%
2021/05/2500.00341.4041.25-31,047-0.29%
2021/05/21340.2300.0040.2531,1310.27%
2021/05/19339.3000.0040.2031,2260.24%
2021/05/18138.9500.0039.7011,2410.08%
2021/05/11142.1000.0042.3011,2240.08%
2021/04/23346.4500.0046.3531,1570.26%
2021/04/22146.9000.0046.2011,1560.09%
2021/04/2000.00147.4547.35-11,149-0.09%
2021/04/16347.5000.0047.4031,1470.26%
2021/04/1500.00547.4547.40-51,143-0.44%
2021/04/1300.00149.2048.05-11,133-0.09%
2021/04/06248.5000.0048.1521,0620.19%
2021/03/31248.38149.2048.3511,0440.10%
2021/03/30149.20449.3849.50-31,015-0.30%
2021/03/29349.8000.0050.0039850.30%
2021/03/16547.4000.0048.3558700.57%
2021/03/10246.8800.0046.4528850.23%
2021/03/09446.6000.0047.5048970.45%
2021/03/03146.00047.6547.7518870.11%
2021/03/02348.2300.0046.6038710.34%
2021/02/2600.00148.5048.50-1848-0.12%
2021/02/1800.00342.0042.75-3661-0.45%
2021/01/29139.7000.0039.3517910.13%
2021/01/25340.2500.0040.0038400.36%
2021/01/2100.000.139.8039.75-0.1897-0.01%
2021/01/1500.00140.8040.10-1928-0.11%
2021/01/1200.00142.0042.35-1977-0.10%
2021/01/06142.90543.8542.85-41,170-0.34%
2020/12/31143.3500.0043.4011,3970.07%
2020/12/29543.1700.0043.4551,4880.34%
2020/12/22142.35242.7042.30-11,552-0.06%
2020/12/1800.00144.3543.50-11,561-0.06%
2020/12/14145.1500.0045.4511,5970.06%
2020/12/1000.00446.3145.65-41,602-0.25%
2020/12/08145.45245.9045.45-11,642-0.06%
2020/12/02144.8000.0044.6011,8050.06%
2020/11/30145.8000.0045.1511,9440.05%
2020/11/26245.4000.0045.3022,1180.09%
2020/11/24345.5500.0045.5532,2100.14%
2020/11/17145.3500.0044.5012,4390.04%
2020/11/1100.00246.6546.40-22,476-0.08%
2020/11/1000.00448.2848.25-42,444-0.16%
2020/10/30249.65149.6548.3512,4890.04%
2020/10/2800.00149.7549.70-12,483-0.04%
2020/10/27149.6500.0049.4012,4750.04%
2020/10/22651.10650.5049.9502,4460.00%
2020/10/20149.00149.3049.5502,3980.00%
2020/10/16150.50651.0250.50-52,345-0.21%
2020/10/1500.00150.7050.70-12,289-0.04%
2020/10/14449.85349.8749.9012,2400.04%
2020/10/13748.95148.4549.9062,1880.27%
2020/10/0800.001148.0648.50-112,067-0.53%
2020/10/07147.30146.5047.5002,0100.00%
2020/09/1100.00244.5044.10-21,793-0.11%
2020/09/10147.15346.3345.60-21,747-0.11%
2020/09/08346.7000.0046.5031,6290.18%
2020/09/03544.80545.8845.1001,4550.00%
2020/09/021043.50744.6244.5031,3560.22%
2020/09/0100.00141.6541.80-11,234-0.08%
2020/08/3100.00642.7242.90-61,165-0.51%
2020/08/28742.76242.4042.5051,1260.44%
2020/08/271241.741343.2342.90-11,061-0.09%
2020/08/26140.4500.0040.5019400.11%
2020/08/25239.4500.0039.5029080.22%
2020/08/21440.5900.0039.2048510.47%
2020/08/20140.80639.3337.95-5793-0.63%
2020/08/18839.56139.2539.5077170.98%
2020/08/13138.7500.0038.7516530.15%
2020/07/2200.00330.6030.55-3420-0.71%
2020/07/2000.00229.1029.25-2408-0.49%
2020/07/1000.001531.4031.25-15326-4.60%
2020/07/09231.9500.0031.4023230.62%
2020/05/2600.00529.0029.05-5253-1.97%
2020/05/1200.00528.3128.80-5221-2.26%
2020/02/04126.5500.0026.5011700.59%
2020/01/30527.0600.0026.4051653.01%
2019/12/2500.00128.5028.40-1139-0.72%
2019/12/1700.00428.5528.35-4129-3.09%
2019/12/12327.90128.3027.8521131.76%
2019/12/1100.00128.7528.45-1110-0.91%
2019/12/10328.0000.0027.803983.04%
2019/12/0600.00227.0026.90-289-2.24%
2019/11/2800.00127.0027.05-191-1.10%
2019/11/1100.00126.5026.45-186-1.16%
2019/11/08126.6500.0026.651841.19%
2019/11/05826.8500.0026.658829.69%
2019/10/23225.9500.0025.952742.69%
2019/10/2200.00126.0526.00-174-1.33%
2019/09/10125.7500.0025.7511700.59%
2019/08/0100.00226.4026.25-2196-1.02%
2019/07/16628.9500.0029.0061793.35%
2019/06/28827.7800.0028.0081565.13%
2019/06/27227.6000.0027.7021541.30%
2019/05/1300.00527.5027.15-5176-2.84%
2019/05/0900.001027.6827.65-10171-5.82%
2019/05/0800.00828.1628.15-8169-4.71%
2019/05/0700.001528.3528.40-15169-8.87%
2019/05/0600.004028.3328.15-40168-23.72%
2019/05/0200.001028.4028.60-10161-6.21%
2019/04/2500.00228.4528.30-2155-1.29%
2019/04/241528.73328.6328.10121517.92%
2019/04/23128.10528.1028.10-4146-2.73%
2019/04/181028.202528.0327.80-15141-10.59%
2019/04/172128.1600.0028.202113715.27%
2019/04/161027.9000.0027.85101337.48%
2019/04/12727.84128.0527.8561304.58%
2019/04/101228.1900.0028.25121269.49%
2019/04/091528.2800.0028.251512312.19%
2019/04/08228.2000.0028.2021201.66%
2019/04/032728.06328.1028.002411820.30%
2019/04/02527.9000.0027.8051154.32%
2019/03/26228.5000.0028.052992.00%
2019/03/22128.3000.0028.501851.18%
2018/10/1100.00825.0524.10-8131-6.08%
2018/09/11430.0000.0030.0541342.97%
2018/08/28131.4000.0031.4011550.64%
2018/07/0400.001033.8033.95-10142-7.01%
2018/05/1100.00133.4034.40-1116-0.86%
2018/04/1700.00134.0034.20-1108-0.92%
2018/03/3000.00333.4833.75-3103-2.90%
2018/03/0600.00533.4033.40-5111-4.49%
2018/03/05433.50433.4533.4501120.00%
2018/03/021133.93133.9033.80101138.81%
2018/02/27835.72136.1534.5571096.42%
2018/02/06234.4000.0035.402942.11%
2018/02/02135.1000.0035.801941.06%
2018/01/04238.4000.0038.2521401.43%
偉訓 相關文章
偉訓 相關影音