聯詠 (3034)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
480.0
漲跌
▲2.0
漲幅
+0.42%
成交量
3,532張
產業
上市半導體類股
1931人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	480.00	1	484.50	480.00	0	2,813	0.00%
2024/12/16	1	479.06	0	0.00	478.00	1	2,850	0.04%
2024/12/12	0.1	484.64	0	0.00	482.00	0.1	2,900	0.00%
2024/12/11	0.1	487.75	0	0.00	485.00	0.1	2,911	0.00%
2024/12/10	0.2	491.50	0	0.00	488.50	0.2	2,925	0.01%
2024/12/09	0	490.00	0	0.00	487.50	0	2,931	0.00%
2024/12/06	1	488.02	0	493.00	488.50	1	2,968	0.03%
2024/12/05	0	0.00	1	483.50	487.50	-1	2,974	-0.03%
2024/12/04	1	480.03	1	485.00	484.00	0	2,981	0.00%
2024/12/03	1	484.01	0	0.00	479.50	1	3,019	0.03%
2024/12/02	1	484.50	0	0.00	484.50	1	3,008	0.03%
2024/11/29	0	0.00	1	488.00	484.00	-1	3,026	-0.03%
2024/11/28	0	0.00	0	480.00	483.00	0	3,033	0.00%
2024/11/27	0	485.00	0	0.00	481.50	0	3,042	0.00%
2024/11/26	1	488.50	0	0.00	483.50	1	3,029	0.03%
2024/11/25	0	0.00	1	494.00	491.00	-1	3,018	-0.03%
2024/11/22	1	485.98	1	483.50	480.00	0	2,962	0.00%
2024/11/21	0	0.00	2	487.50	483.50	-2	2,929	-0.07%
2024/11/18	1	497.00	2	496.74	491.50	-1	2,803	-0.04%
2024/11/15	1	485.50	1	489.50	484.50	0	2,758	0.00%
2024/11/14	0	484.50	0	0.00	478.50	0	2,768	0.00%
2024/11/13	0	0.00	1	489.00	491.00	-1	2,718	-0.04%
2024/11/12	1	485.02	0	0.00	481.50	1	2,707	0.04%
2024/11/11	0	487.50	0	496.00	496.00	0	2,674	0.00%
2024/11/07	3	490.50	3	490.00	495.00	0	2,741	0.00%
2024/11/06	1	495.00	1	495.00	495.50	0	2,727	0.00%
2024/11/05	1.1	490.78	0	0.00	489.50	1.1	2,844	0.04%
2024/11/04	1	490.09	0	0.00	492.50	1	2,937	0.03%
2024/10/30	2	501.00	0.1	510.00	503.00	1.9	3,049	0.06%
2024/10/29	1	502.01	1	505.00	504.00	0	3,076	0.00%
2024/10/25	2.1	512.60	0	0.00	514.00	2.1	3,146	0.07%
2024/10/24	1	518.99	0	518.00	517.00	1	3,177	0.03%
2024/10/23	0.1	520.08	0	0.00	518.00	0.1	3,231	0.00%
2024/10/21	0	0.00	0	529.00	533.00	0	3,291	0.00%
2024/10/16	0	0.00	2	520.51	521.00	-2	3,387	-0.06%
2024/10/11	0.1	512.00	0	0.00	511.00	0.1	3,491	0.00%
2024/10/07	1	510.12	0	0.00	510.00	1	3,702	0.03%
2024/10/01	0	522.00	1	520.00	517.00	-1	3,662	-0.03%
2024/09/30	0	0.00	0	519.00	518.00	0	3,739	0.00%
2024/09/27	0	523.00	0	0.00	510.00	0	3,824	0.00%
2024/09/26	0	0.00	0	526.00	523.00	0	3,921	0.00%
2024/09/23	0	0.00	1	522.00	522.00	-1	4,002	-0.02%
2024/09/20	0	0.00	0	515.00	509.00	0	4,060	0.00%
2024/09/18	1	510.97	0	0.00	499.50	1	4,118	0.02%
2024/09/12	0	535.00	0	0.00	533.00	0	4,178	0.00%
2024/09/10	0	0.00	1	527.00	523.00	-1	4,217	-0.02%
2024/09/09	0.1	516.00	0	0.00	518.00	0.1	4,223	0.00%
2024/09/05	1	517.06	0	0.00	519.00	1	4,284	0.02%
2024/09/03	1	535.02	0	0.00	532.00	1	4,245	0.02%
2024/09/02	0	538.00	0.1	540.00	540.00	-0.1	4,267	0.00%
2024/08/29	0	0.00	1	549.97	551.00	-1	4,387	-0.02%
2024/08/28	0	545.00	0	0.00	541.00	0	4,454	0.00%
2024/08/27	0	543.00	0	0.00	547.00	0	4,606	0.00%
2024/08/23	0	544.00	0	0.00	547.00	0	4,776	0.00%
2024/08/22	0	0.00	1	548.98	549.00	-1	4,914	-0.02%
2024/08/21	0	542.00	0	0.00	545.00	0	5,064	0.00%
2024/08/20	1	548.00	1	550.98	552.00	0	5,143	0.00%
2024/08/19	0	0.00	2	539.00	547.00	-2	5,230	-0.04%
2024/08/16	2	529.50	0	0.00	533.00	2	5,281	0.04%
2024/08/15	0	0.00	2	528.00	527.00	-2	5,315	-0.04%
2024/08/14	0	0.00	0.9	528.00	529.00	-0.9	5,383	-0.02%
2024/08/09	0	0.00	0.1	505.99	506.00	-0.1	5,448	0.00%
2024/08/08	1.1	490.78	1	488.50	495.50	0.1	5,458	0.00%
2024/08/07	3.3	484.36	1	495.00	495.50	2.3	5,509	0.04%
2024/08/06	0	0.00	0	494.00	499.50	0	5,467	0.00%
2024/08/05	2.2	489.59	3	491.83	490.00	-0.8	5,464	-0.01%
2024/08/01	0	528.00	1	539.00	536.00	-1	5,503	-0.02%
2024/07/31	3	519.02	3	525.00	523.00	0	5,511	0.00%
2024/07/30	4.1	522.78	0	0.00	531.00	4.1	5,514	0.07%
2024/07/29	1.1	549.73	0	0.00	530.00	1.1	5,511	0.02%
2024/07/26	0	0.00	1	543.00	544.00	-1	5,515	-0.02%
2024/07/23	1	539.00	2	540.00	541.00	-1	5,529	-0.02%
2024/07/22	1	530.00	1	534.00	524.00	0	5,539	0.00%
2024/07/19	0.1	548.00	0	0.00	543.00	0.1	5,513	0.00%
2024/07/18	0.2	544.00	0	0.00	554.00	0.2	5,526	0.00%
2024/07/17	1.1	557.00	0	0.00	554.00	1.1	5,483	0.02%
2024/07/16	1.8	558.67	2	560.00	558.00	-0.2	5,520	0.00%
2024/07/15	1.4	562.81	0	0.00	563.00	1.4	5,583	0.02%
2024/07/12	1.1	568.65	0	0.00	567.00	1.1	5,569	0.02%
2024/07/11	0.1	584.00	0	0.00	579.00	0.1	5,560	0.00%
2024/07/10	2.4	573.00	0	0.00	570.00	2.4	5,582	0.04%
2024/07/09	4.1	603.63	0.1	606.00	604.00	4	5,500	0.07%
2024/07/08	3.1	613.65	2	615.00	612.00	1.1	5,549	0.02%
2024/07/04	0.2	617.50	1	614.00	620.00	-0.8	5,593	-0.01%
2024/07/03	1.1	616.36	0	0.00	619.00	1.1	5,556	0.02%
2024/07/01	4	615.25	3	618.97	620.00	1	5,376	0.02%
2024/06/28	2	607.00	0	0.00	606.00	2	5,325	0.04%
2024/06/26	0	601.82	0	0.00	613.00	0	5,401	0.00%
2024/06/25	1	606.01	0	0.00	604.00	1	5,353	0.02%
2024/06/24	1.1	606.93	1	612.00	617.00	0.1	5,337	0.00%
2024/06/21	0	615.00	0	0.00	618.00	0	5,316	0.00%
2024/06/20	1	621.99	1.1	619.09	619.00	-0.1	5,312	0.00%
2024/06/19	0	626.00	1.1	623.50	629.00	-1.1	5,276	-0.02%
2024/06/18	0	0.00	0	618.00	617.00	0	5,261	0.00%
2024/06/17	0	0.00	2	619.50	622.00	-2	5,317	-0.04%
2024/06/14	0	611.00	0	0.00	614.00	0	5,385	0.00%
2024/06/13	1	610.00	0	0.00	608.00	1	5,525	0.02%
2024/06/12	0	606.00	0.2	604.00	607.00	-0.2	5,510	0.00%
2024/06/11	0.1	598.00	0	0.00	595.00	0.1	5,531	0.00%
2024/06/07	0	0.00	0.1	604.00	606.00	-0.1	5,575	0.00%
2024/06/06	1	600.00	0	0.00	606.00	1	5,605	0.02%
2024/06/05	0	0.00	1	607.00	605.00	-1	5,636	-0.02%
2024/06/04	0.1	596.00	0	0.00	595.00	0.1	5,793	0.00%
2024/06/03	3	596.00	0	0.00	598.00	3	5,798	0.05%
2024/05/31	7.1	601.69	0	0.00	593.00	7.1	5,784	0.12%
2024/05/30	0.1	607.50	0	0.00	605.00	0.1	5,671	0.00%
2024/05/29	14	612.00	3	624.33	611.00	11	5,671	0.19%
2024/05/28	1	612.00	21.1	622.98	623.00	-20.1	5,670	-0.35%
2024/05/27	0	612.00	0	626.00	607.00	0	5,627	0.00%
2024/05/23	1	611.00	1	618.99	624.00	0	5,603	0.00%
2024/05/22	0	0.00	0	609.00	614.00	0	5,580	0.00%
2024/05/21	0	0.00	0	607.00	606.00	0	5,609	0.00%
2024/05/20	0	602.38	0	605.33	612.00	0	5,647	0.00%
2024/05/17	1	591.01	2	597.50	603.00	-1	5,852	-0.02%
2024/05/16	0	0.00	1	583.00	591.00	-1	6,010	-0.02%
2024/05/15	0.1	580.00	0	0.00	579.00	0.1	6,020	0.00%
2024/05/14	1	586.00	0	0.00	583.00	1	6,056	0.02%
2024/05/13	1.1	586.65	0	0.00	587.00	1.1	6,074	0.02%
2024/05/10	0	0.00	1	589.00	588.00	-1	6,008	-0.02%
2024/05/09	1	595.02	0	0.00	592.00	1	5,943	0.02%
2024/05/08	7.4	605.59	0	0.00	605.00	7.4	5,888	0.13%
2024/05/07	1	638.00	0	637.00	640.00	1	5,759	0.02%
2024/05/06	1	638.00	0	639.00	635.00	1	5,729	0.02%
2024/05/03	0	0.00	1.1	633.82	634.00	-1.1	5,730	-0.02%
2024/05/02	1	619.00	1	620.00	616.00	0	5,686	0.00%
2024/04/29	1	620.00	0	621.00	625.00	1	5,641	0.02%
2024/04/23	0	0.00	1	586.00	583.00	-1	5,663	-0.02%
2024/04/22	1.1	578.73	1	577.00	574.00	0.1	5,682	0.00%
2024/04/19	0	595.00	0	0.00	588.00	0	5,753	0.00%
2024/04/18	1	616.00	0	0.00	615.00	1	5,712	0.02%
2024/04/17	1	616.00	0	618.00	621.00	1	5,682	0.02%
2024/04/16	0	0.00	2	608.98	602.00	-2	5,653	-0.04%
2024/04/15	1	618.00	1	622.00	618.00	0	5,615	0.00%
2024/04/12	1	625.00	1	637.79	630.00	0	5,612	0.00%
2024/04/11	0	0.00	1	607.00	615.00	-1	5,546	-0.02%
2024/04/10	2	604.00	9	609.65	606.00	-7	5,528	-0.13%
2024/04/09	1	596.00	0	593.24	596.00	1	5,510	0.02%
2024/04/08	1	592.00	0	592.00	591.00	1	5,484	0.02%
2024/04/03	0	0.00	0	594.00	596.00	0	5,469	0.00%
2024/04/02	1	589.03	2	594.00	594.00	-1	5,465	-0.02%
2024/04/01	1	589.02	0	592.33	589.00	1	5,470	0.02%
2024/03/29	4	593.00	2	605.34	604.00	2	5,439	0.04%
2024/03/28	1	588.01	1	594.98	589.00	0	5,347	0.00%
2024/03/27	0	0.00	0	590.00	591.00	0	5,350	0.00%
2024/03/26	1.3	578.94	0	0.00	583.00	1.3	5,435	0.02%
2024/03/25	1	586.03	0	0.00	589.00	1	5,432	0.02%
2024/03/22	0.5	587.99	0	0.00	594.00	0.5	5,462	0.01%
2024/03/21	7	596.01	0	0.00	596.00	7	5,462	0.13%
2024/03/20	2	607.99	5.3	605.22	595.00	-3.3	5,459	-0.06%
2024/03/19	7	596.42	2	602.00	596.00	5	5,427	0.09%
2024/03/18	1	591.00	12	602.91	605.00	-11	5,375	-0.21%
2024/03/15	1	575.98	1	573.00	570.00	0	5,260	0.00%
2024/03/14	1	579.98	0	576.00	576.00	1	5,232	0.02%
2024/03/13	2	585.05	0	589.50	584.00	2	5,167	0.04%
2024/03/12	1	586.00	0	590.00	594.00	1	5,090	0.02%
2024/03/11	8	582.01	1.1	582.17	582.00	7	5,075	0.14%
2024/03/08	1.3	610.02	1.2	618.23	592.00	0.1	5,034	0.00%
2024/03/07	0.1	597.95	0	0.00	598.00	0.1	4,848	0.00%
2024/03/06	2.1	584.11	0	0.00	594.00	2.1	4,762	0.04%
2024/03/05	0	591.50	1.8	589.29	593.00	-1.8	4,723	-0.04%
2024/03/04	6.1	593.18	1	595.00	592.00	5.1	4,737	0.11%
2024/03/01	1	607.93	1	602.08	599.00	0	4,684	0.00%
2024/02/29	2	601.00	0	605.00	601.00	2	4,678	0.04%
2024/02/27	2.1	604.14	5.2	604.71	605.00	-3.1	4,587	-0.07%
2024/02/26	1	585.00	0	0.00	584.00	1	4,417	0.02%
2024/02/23	1	587.92	11	589.91	580.00	-10	4,406	-0.23%
2024/02/22	0	575.44	0	582.00	584.00	0	4,351	0.00%
2024/02/21	1.1	573.77	0	0.00	569.00	1.1	4,296	0.02%
2024/02/20	1	601.00	5.1	592.31	587.00	-4.1	4,234	-0.10%
2024/02/19	1	541.00	4	541.52	550.00	-3	4,004	-0.08%
2024/02/16	1	509.00	0	514.00	514.00	1	3,854	0.03%
2024/02/15	0	508.65	0	0.00	506.00	0	3,843	0.00%
2024/02/05	0	498.50	0	0.00	506.00	0	3,779	0.00%
2024/02/02	0	515.00	0	0.00	515.00	0	3,707	0.00%
2024/01/31	0	508.00	0	0.00	511.00	0	3,915	0.00%
2024/01/30	1	508.11	0	0.00	508.00	1	3,942	0.03%
2024/01/25	0	524.00	0	0.00	528.00	0	4,121	0.00%
2024/01/24	0.1	523.00	0	0.00	526.00	0.1	4,273	0.00%
2024/01/18	1	512.00	1	513.00	513.00	0	4,453	0.00%
2024/01/17	3	513.65	0	0.00	511.00	3	4,449	0.07%
2024/01/16	0	0.00	1	532.01	533.00	-1	4,326	-0.02%
2024/01/15	0	0.00	11.1	531.89	534.00	-11.1	4,300	-0.26%
2024/01/10	0	0.00	1.1	497.56	502.00	-1.1	4,206	-0.03%
2024/01/09	0	0.00	0.1	501.00	500.00	-0.1	4,215	0.00%
2024/01/08	0	0.00	0	501.00	500.00	0	4,202	0.00%
2024/01/04	1	493.02	0	0.00	495.00	1	4,149	0.02%
2023/12/27	0	0.00	0.2	510.00	511.00	-0.2	4,209	0.00%
2023/12/26	0	0.00	1	510.00	510.00	-1	4,208	-0.02%
2023/12/22	0	0.00	0	503.00	506.00	0	4,297	0.00%
2023/12/21	2.5	499.62	0	0.00	494.50	2.5	4,277	0.06%
2023/12/20	0.1	512.50	1	512.00	514.00	-0.9	4,182	-0.02%
2023/12/19	1	510.99	1	518.00	510.00	0	4,139	0.00%
2023/12/18	0	0.00	1	519.99	519.00	-1	4,103	-0.02%
2023/12/13	0.1	514.00	0	0.00	517.00	0.1	4,121	0.00%
2023/12/12	0	0.00	0.3	512.00	514.00	-0.3	4,211	-0.01%
2023/12/11	0	505.00	0	0.00	510.00	0	4,255	0.00%
2023/12/08	1	510.99	0	0.00	508.00	1	4,290	0.02%
2023/12/06	0	0.00	1	511.00	511.00	-1	4,337	-0.02%
2023/12/05	2	503.01	0	0.00	503.00	2	4,352	0.05%
2023/12/01	0.1	510.00	0	0.00	510.00	0.1	4,355	0.00%
2023/11/29	0	0.00	1	514.00	512.00	-1	4,390	-0.02%
2023/11/28	1	499.50	0	0.00	502.00	1	4,341	0.02%
2023/11/27	0.5	510.15	5.1	513.20	503.00	-4.6	4,321	-0.11%
2023/11/22	0	0.00	0.1	495.00	499.00	-0.1	4,209	0.00%
2023/11/17	0	0.00	4	489.88	495.00	-4	4,146	-0.10%
2023/11/16	4	483.25	1	482.00	485.00	3	4,126	0.07%
2023/11/14	1	488.00	0	0.00	489.00	1	4,123	0.02%
2023/11/13	1	487.98	0	0.00	487.50	1	4,126	0.02%
2023/11/10	4	482.00	5	477.90	481.50	-1	4,149	-0.02%
2023/11/09	0	0.00	4	481.13	483.00	-4	4,136	-0.10%
2023/11/08	5.1	472.77	3	478.67	477.50	2.1	4,101	0.05%
2023/11/07	0	0.00	0.1	499.50	499.00	-0.1	3,946	0.00%
2023/11/03	2	482.50	2	478.00	478.00	0	3,984	0.00%
2023/11/02	2	474.25	9.1	479.52	485.00	-7.1	3,998	-0.18%
2023/11/01	1	456.00	4	465.25	470.00	-3	3,903	-0.08%
2023/10/31	4.1	454.87	2.1	456.41	454.50	2	3,765	0.05%
2023/10/30	4	450.63	17	449.00	452.00	-13	3,723	-0.35%
2023/10/27	1	430.50	0	0.00	432.00	1	3,656	0.03%
2023/10/26	1	426.62	1	429.99	429.50	0	3,737	0.00%
2023/10/25	2	438.00	2	438.75	435.50	0	3,729	0.00%
2023/10/24	0	429.00	0	0.00	429.50	0	3,730	0.00%
2023/10/23	1.1	430.60	1	443.00	430.50	0.1	3,741	0.00%
2023/10/18	0	0.00	0	433.00	436.00	0	3,727	0.00%
2023/10/17	10	432.25	0	0.00	430.00	10	3,696	0.27%
2023/10/16	0.1	431.97	0	0.00	431.50	0.1	3,725	0.00%
2023/10/12	0	431.55	0	0.00	432.00	0	3,779	0.00%
2023/10/11	1	434.50	1	440.50	437.00	0	3,800	0.00%
2023/10/06	1	433.51	0	0.00	431.50	1	3,805	0.03%
2023/10/05	0	0.00	1	439.50	440.50	-1	3,818	-0.03%
2023/10/04	0.1	432.50	0	0.00	431.50	0.1	3,940	0.00%
2023/10/02	0	0.00	0	426.50	428.00	0	4,057	0.00%
2023/09/28	1.1	422.55	0	0.00	423.00	1.1	4,132	0.03%
2023/09/27	0.1	428.00	0	427.00	429.50	0.1	4,124	0.00%
2023/09/26	0.1	432.93	0	428.00	427.00	0.1	4,171	0.00%
2023/09/22	0.1	434.75	0	0.00	437.50	0.1	4,408	0.00%
2023/09/21	5	433.00	0	429.50	433.00	5	4,432	0.11%
2023/09/20	0.2	437.67	1	432.00	431.50	-0.9	4,435	-0.02%
2023/09/19	0	444.00	1.1	439.79	445.50	-1.1	4,420	-0.02%
2023/09/18	1.1	452.27	0	457.00	447.50	1.1	4,366	0.02%
2023/09/15	0	0.00	8.1	458.99	464.00	-8.1	4,354	-0.19%
2023/09/14	2	448.50	2.2	449.76	449.50	-0.2	4,251	0.00%
2023/09/13	0	0.00	1	438.50	438.50	-1	4,220	-0.02%
2023/09/12	0	425.50	5	429.60	434.00	-5	4,251	-0.12%
2023/09/11	1	430.50	0	0.00	428.50	1	4,290	0.02%
2023/09/08	1	420.00	1	423.00	427.50	0	4,306	0.00%
2023/09/07	0	0.00	4.1	427.76	427.00	-4.1	4,318	-0.10%
2023/09/06	0	0.00	0	423.00	425.00	0	4,323	0.00%
2023/09/05	1	417.50	1.2	421.09	422.00	-0.2	4,359	0.00%
2023/09/04	0	0.00	1	410.99	410.50	-1	4,345	-0.02%
2023/08/31	0	0.00	2	401.50	399.50	-2	4,409	-0.05%
2023/08/30	0	397.00	0	0.00	397.00	0	4,432	0.00%
2023/08/24	2	389.50	2	391.50	390.00	0	4,589	0.00%
2023/08/22	1	381.50	2	384.00	382.50	-1	4,647	-0.02%
2023/08/21	2	381.01	0	0.00	381.50	2	4,705	0.04%
2023/08/18	0	389.00	0	0.00	386.00	0	4,698	0.00%
2023/08/17	2	387.25	0	0.00	388.50	2	4,666	0.04%
2023/08/16	1.1	386.57	0	0.00	389.50	1.1	4,668	0.02%
2023/08/15	1	392.02	0	0.00	390.00	1	4,641	0.02%
2023/08/14	1.1	390.03	0	0.00	390.50	1.1	4,662	0.02%
2023/08/11	0	396.00	0	0.00	395.00	0	4,734	0.00%
2023/08/10	1.1	394.58	0	0.00	393.50	1.1	4,734	0.02%
2023/08/09	1.2	401.59	0	0.00	397.00	1.2	4,776	0.02%
2023/08/08	1	416.05	0	0.00	417.50	1	4,665	0.02%
2023/08/07	1	422.00	0	0.00	427.50	1	4,666	0.02%
2023/08/04	1.1	428.36	2	426.50	425.00	-0.9	4,827	-0.02%
2023/08/02	0.2	432.02	1	434.50	432.00	-0.8	4,873	-0.02%
2023/08/01	3	435.99	3.3	431.48	437.00	-0.3	4,858	-0.01%
2023/07/31	3	426.00	3	430.17	424.00	0	4,766	0.00%
2023/07/28	1	413.00	2	416.00	416.50	-1	4,695	-0.02%
2023/07/27	0	0.00	1	407.04	415.00	-1	4,685	-0.02%
2023/07/26	1	406.00	0	409.00	406.50	1	4,686	0.02%
2023/07/25	1	411.49	0	0.00	408.00	1	4,725	0.02%
2023/07/24	0	0.00	0	408.12	405.50	0	4,766	0.00%
2023/07/21	0	408.00	0	0.00	408.00	0	4,817	0.00%
2023/07/19	0	410.00	1	408.00	404.50	-1	4,897	-0.02%
2023/07/18	0.1	410.00	1	410.00	410.00	-0.9	4,879	-0.02%
2023/07/17	0	408.00	2	407.00	406.00	-2	4,856	-0.04%
2023/07/14	3.1	410.04	3	404.50	409.00	0.1	4,847	0.00%
2023/07/13	1	397.04	1	396.50	399.00	0	4,821	0.00%
2023/07/12	1	394.49	1	396.00	394.50	0	4,776	0.00%
2023/07/11	2.1	396.43	0	397.50	397.00	2.1	4,752	0.04%
2023/07/10	7	435.64	0.3	436.90	430.50	6.8	4,636	0.15%
2023/07/07	0.1	431.67	0	0.00	435.50	0.1	4,596	0.00%
2023/07/06	10.1	433.45	0	0.00	435.50	10.1	4,631	0.22%
2023/07/05	3.1	441.46	0	0.00	438.50	3.1	4,588	0.07%
2023/07/04	0	0.00	2	441.00	440.50	-2	4,554	-0.04%
2023/07/03	1	422.03	0	425.50	425.00	1	4,576	0.02%
2023/06/30	5.2	429.04	0	0.00	426.50	5.2	4,613	0.11%
2023/06/29	0	0.00	1	461.00	456.00	-1	4,464	-0.02%
2023/06/28	1	455.50	1	458.97	459.00	0	4,539	0.00%
2023/06/27	0	450.00	0	0.00	452.00	0	4,546	0.00%
2023/06/26	0	0.00	1	451.50	450.00	-1	4,538	-0.02%
2023/06/21	1	441.50	0	0.00	450.00	1	4,571	0.02%
2023/06/20	0	0.00	1	453.50	449.00	-1	4,565	-0.02%
2023/06/19	6	455.50	0	0.00	455.00	6	4,597	0.13%
2023/06/15	0.1	449.64	1	451.50	450.00	-0.9	4,510	-0.02%
2023/06/14	1	460.50	0	461.00	460.50	1	4,536	0.02%
2023/06/13	0	0.00	2.1	465.67	466.50	-2.1	4,576	-0.05%
2023/06/12	1	457.50	1	460.50	455.00	0	4,620	0.00%
2023/06/09	0	0.00	2	464.93	463.00	-2	4,615	-0.04%
2023/06/07	1	456.00	2	453.25	456.00	-1	4,617	-0.02%
2023/06/05	1	439.99	0.1	439.00	438.00	1	4,618	0.02%
2023/06/02	0	429.10	0	0.00	431.00	0	4,652	0.00%
2023/05/30	0	420.00	0	0.00	423.50	0	4,722	0.00%
2023/05/29	0	0.00	1	423.50	423.50	-1	4,777	-0.02%
2023/05/26	2	420.99	2	417.50	416.50	0	4,888	0.00%
2023/05/25	0	416.00	4	417.25	414.00	-4	4,933	-0.08%
2023/05/24	1	403.01	2	406.50	407.50	-1	4,964	-0.02%
2023/05/23	2	409.50	0	0.00	409.00	2	5,055	0.04%
2023/05/22	1	409.00	3	413.00	408.00	-2	5,111	-0.04%
2023/05/18	0	0.00	3	406.67	407.50	-3	5,180	-0.06%
2023/05/17	2	400.25	0	0.00	400.50	2	5,247	0.04%
2023/05/16	1	406.00	2	407.00	406.00	-1	5,300	-0.02%
2023/05/15	4.1	399.35	3	399.67	400.50	1.1	5,331	0.02%
2023/05/12	6	410.17	2	411.00	411.00	4	5,327	0.08%
2023/05/11	2	419.50	2	422.04	415.50	0	5,384	0.00%
2023/05/10	6	430.67	4	435.38	424.00	2	5,638	0.04%
2023/05/09	3	419.17	1	420.96	417.00	2	5,570	0.04%
2023/05/08	2	429.50	2	431.00	429.00	0	5,560	0.00%
2023/05/05	1	427.00	0	0.00	428.00	1	5,614	0.02%
2023/05/02	1	425.00	3	428.17	425.50	-2	5,948	-0.03%
2023/04/28	0	0.00	2	418.00	418.50	-2	6,018	-0.03%
2023/04/27	5	412.70	3	411.67	410.50	2	5,989	0.03%
2023/04/26	1	410.00	0	0.00	412.00	1	5,961	0.02%
2023/04/25	3.1	417.83	1	417.50	409.00	2.1	5,953	0.03%
2023/04/21	0	0.00	1	439.50	436.00	-1	5,995	-0.02%
2023/04/20	2	445.00	0	0.00	445.00	2	6,097	0.03%
2023/04/18	1	450.53	0	0.00	451.00	1	6,330	0.02%
2023/04/17	0	458.50	1.1	456.45	458.00	-1.1	6,416	-0.02%
2023/04/14	1	451.00	4	456.25	459.00	-3	6,532	-0.05%
2023/04/13	0.1	452.19	2	450.25	450.00	-1.9	6,666	-0.03%
2023/04/11	0	0.00	3	459.67	463.50	-3	6,689	-0.04%
2023/04/10	1	447.00	2.6	447.65	447.50	-1.6	6,669	-0.02%
2023/04/07	1	441.50	1	439.00	439.00	0	6,821	0.00%
2023/04/06	1	436.00	4	435.15	435.50	-3	6,817	-0.04%
2023/03/31	3	431.17	6.1	430.55	431.50	-3.1	6,737	-0.05%
2023/03/30	0	415.50	1	415.00	415.00	-1	6,736	-0.01%
2023/03/29	2	415.01	1	411.00	414.00	1	6,812	0.01%
2023/03/27	0	0.00	1	431.50	430.50	-1	7,005	-0.01%
2023/03/24	0	0.00	5	435.40	436.50	-5	7,142	-0.07%
2023/03/23	1	433.00	1	431.00	433.00	0	7,147	0.00%
2023/03/22	1	431.50	3	433.67	430.50	-2	7,172	-0.03%
2023/03/21	1	429.00	0	0.00	429.00	1	7,141	0.01%
2023/03/20	2	430.75	1	430.06	430.00	1	7,158	0.01%
2023/03/17	0	0.00	4	430.24	434.50	-4	7,157	-0.06%
2023/03/16	0	414.00	1	411.15	417.50	-1	7,136	-0.01%
2023/03/15	1	418.02	1	432.48	418.00	0	7,188	0.00%
2023/03/14	2	420.75	0	423.00	420.00	2	7,204	0.03%
2023/03/13	1	420.51	0	419.00	428.00	1	7,234	0.01%
2023/03/09	2	431.25	2	430.25	428.00	0	7,205	0.00%
2023/03/08	1	427.50	3	427.17	429.50	-2	7,242	-0.03%
2023/03/07	1	428.00	7	427.79	430.50	-6	7,206	-0.08%
2023/03/06	0	0.00	6.2	420.63	422.00	-6.2	7,140	-0.09%
2023/03/03	1	411.00	0	0.00	410.50	1	7,077	0.01%
2023/03/02	9	409.50	0	0.00	409.50	9	7,084	0.13%
2023/03/01	0	412.50	8	413.61	415.50	-8	7,055	-0.11%
2023/02/24	3	406.50	3	416.83	407.50	0	7,012	0.00%
2023/02/23	5	410.80	1	412.00	409.00	4	6,914	0.06%
2023/02/22	3	410.32	1	421.00	409.00	2	6,947	0.03%
2023/02/21	3	418.68	8.3	417.03	425.00	-5.3	6,990	-0.08%
2023/02/20	7	410.43	8	408.68	407.50	-1	6,970	-0.01%
2023/02/17	6	404.75	5	405.30	404.50	1	6,958	0.01%
2023/02/16	7	398.50	6	401.32	402.00	1	6,993	0.01%
2023/02/15	10	397.20	5	397.90	398.00	5	7,132	0.07%
2023/02/14	0	0.00	1	386.41	398.50	-1	7,327	-0.01%
2023/02/13	0	383.50	1	386.00	380.50	-1	7,330	-0.01%
2023/02/10	1	381.00	2	380.50	383.50	-1	7,378	-0.01%
2023/02/09	5.1	388.26	5	384.60	381.50	0.1	7,337	0.00%
2023/02/08	7	385.57	7.3	387.08	390.00	-0.3	7,240	0.00%
2023/02/07	0	0.00	0	364.25	364.00	0	6,950	0.00%
2023/02/06	0	0.00	0	361.00	356.00	0	6,844	0.00%
2023/02/03	0	0.00	1.1	361.33	363.00	-1.1	6,795	-0.02%
2023/02/02	0	0.00	5	361.00	361.00	-5	6,735	-0.07%
2023/02/01	9	355.61	8	358.63	353.50	1	6,685	0.01%
2023/01/31	11	360.86	8	356.44	355.00	3	6,599	0.05%
2023/01/30	0	0.00	2	355.47	351.00	-2	6,480	-0.03%
2023/01/17	4	346.88	1	346.00	348.00	3	6,437	0.05%
2023/01/16	3	344.33	1	348.00	345.00	2	6,453	0.03%
2023/01/13	6	345.75	7	346.36	346.00	-1	6,440	-0.02%
2023/01/12	1	343.02	1	346.00	344.50	0	6,422	0.00%
2023/01/11	0	0.00	5.1	350.45	350.50	-5.1	6,390	-0.08%
2023/01/10	9	346.60	3	346.98	347.00	6	6,418	0.09%
2023/01/09	8	349.50	10.1	348.38	348.50	-2.1	6,361	-0.03%
2023/01/06	3	346.50	10.6	349.55	352.00	-7.6	6,281	-0.12%
2023/01/05	4	343.13	5	339.40	339.00	-1	6,188	-0.02%
2023/01/04	3	336.33	10.1	334.55	335.50	-7.1	6,155	-0.11%
2023/01/03	1	328.00	3.2	329.07	334.50	-2.2	6,088	-0.04%
2022/12/30	0	0.00	2	318.00	315.50	-2	5,950	-0.03%
2022/12/29	0	0.00	0.1	314.00	317.50	-0.1	5,941	0.00%
2022/12/28	3	313.00	3	309.00	309.00	0	5,965	0.00%
2022/12/27	10	319.50	13	319.96	319.00	-3	5,944	-0.05%
2022/12/26	0	0.00	2	304.50	306.50	-2	5,770	-0.03%
2022/12/23	5	301.90	3	301.50	301.50	2	5,794	0.03%
2022/12/22	0	0.00	1	303.49	302.00	-1	5,818	-0.02%
2022/12/20	0	0.00	8.1	309.94	300.00	-8.1	5,698	-0.14%
2022/12/19	1	309.50	3.1	309.52	309.00	-2.1	5,612	-0.04%
2022/12/16	0	0.00	5.1	311.28	314.50	-5.1	5,454	-0.09%
2022/12/15	1	307.50	0.1	307.00	308.50	0.9	5,383	0.02%
2022/12/14	0	0.00	1.2	302.19	307.00	-1.2	5,387	-0.02%
2022/12/12	2	293.75	1	293.50	296.50	1	5,403	0.02%
2022/12/08	7	299.44	1	295.00	297.50	6	5,426	0.11%
2022/12/07	0	0.00	1	303.50	305.00	-1	5,379	-0.02%
2022/12/06	1	294.52	4	296.13	298.50	-3	5,272	-0.06%
2022/12/05	3	295.50	1.5	299.83	300.50	1.5	5,206	0.03%
2022/12/02	1	296.51	3	297.83	299.00	-2	5,202	-0.04%
2022/12/01	8	300.93	5	298.30	297.00	3	5,232	0.06%
2022/11/30	5	292.40	0	0.00	298.50	5	5,189	0.10%
2022/11/29	0	0.00	10	291.00	293.00	-10	5,184	-0.19%
2022/11/28	0.1	293.00	0	0.00	291.50	0.1	5,198	0.00%
2022/11/25	0	296.33	0	0.00	294.50	0	5,230	0.00%
2022/11/24	1	302.00	1	298.50	302.00	0	5,231	0.00%
2022/11/23	0	0.00	5.1	292.08	291.00	-5.1	5,198	-0.10%
2022/11/22	1.1	292.71	0	0.00	295.00	1.1	5,191	0.02%
2022/11/21	2	300.48	1	296.50	298.00	1	5,174	0.02%
2022/11/18	1.1	306.51	4	304.13	301.50	-2.9	5,173	-0.06%
2022/11/17	13	311.07	8.3	307.86	307.00	4.7	5,084	0.09%
2022/11/16	17.1	303.54	11.2	306.44	307.00	5.9	4,961	0.12%
2022/11/15	11.2	299.99	17.9	300.21	301.00	-6.7	4,887	-0.14%
2022/11/14	13.2	298.86	8	297.99	298.00	5.1	4,889	0.10%
2022/11/11	11.4	305.61	8.1	299.76	298.00	3.3	4,831	0.07%
2022/11/10	8.2	289.62	9	289.89	290.00	-0.8	4,679	-0.02%
2022/11/09	0	0.00	8.3	282.15	285.00	-8.3	4,429	-0.19%
2022/11/08	3.5	261.89	3	264.67	259.50	0.5	4,338	0.01%
2022/11/07	0	0.00	0	256.00	255.50	0	4,291	0.00%
2022/11/04	5	243.00	5	247.00	247.50	0	4,337	0.00%
2022/11/03	2	239.50	2	243.00	245.00	0	4,413	0.00%
2022/11/02	0	0.00	5	246.50	246.00	-5	4,451	-0.11%
2022/11/01	0	244.50	0	0.00	243.50	0	4,585	0.00%
2022/10/28	1	232.50	1	236.50	237.00	0	4,686	0.00%
2022/10/27	0	0.00	2	239.00	241.00	-2	4,689	-0.04%
2022/10/25	5	240.00	0	0.00	235.50	5	4,815	0.10%
2022/10/18	18	246.28	18	243.47	243.00	0	4,795	0.00%
2022/10/17	4	245.50	11	245.10	249.00	-7	4,785	-0.15%
2022/10/14	6	243.83	3	241.67	242.50	3	4,779	0.06%
2022/10/13	2	236.50	1	235.12	233.00	1	4,841	0.02%
2022/10/12	0	0.00	1	235.00	237.00	-1	4,832	-0.02%
2022/10/06	2	239.00	2	239.00	240.50	0	4,901	0.00%
2022/10/05	0	0.00	1	237.50	238.50	-1	4,951	-0.02%
2022/10/04	0	227.25	0	0.00	228.00	0	5,121	0.00%
2022/10/03	1	219.50	0	0.00	217.50	1	5,235	0.02%
2022/09/30	1	215.50	2	216.75	219.00	-1	5,390	-0.02%
2022/09/29	0.2	215.75	0	0.00	213.50	0.2	5,459	0.00%
2022/09/28	2	215.03	2	216.50	214.50	0	5,558	0.00%
2022/09/27	1	222.00	0	0.00	223.50	1	5,569	0.02%
2022/09/26	4	225.26	0	0.00	222.50	4	5,645	0.07%
2022/09/23	1.1	237.91	0	0.00	235.50	1.1	5,709	0.02%
2022/09/22	2	237.27	0	0.00	239.50	2	5,766	0.03%
2022/09/20	1	243.50	0	0.00	243.50	1	5,799	0.02%
2022/09/19	0.2	251.00	0	0.00	249.50	0.2	5,779	0.00%
2022/09/16	1.1	258.48	0.5	258.00	253.00	0.7	5,791	0.01%
2022/09/15	1	262.00	1	263.00	260.50	0	5,838	0.00%
2022/09/12	0	265.50	0.2	265.03	266.50	-0.2	6,114	0.00%
2022/09/08	0.1	250.00	0	0.00	259.00	0.1	6,200	0.00%
2022/09/06	0.1	253.50	0	0.00	251.50	0.1	6,147	0.00%
2022/09/05	0	252.50	2	251.50	252.50	-2	6,168	-0.03%
2022/08/31	1	257.00	1	257.00	263.50	0	6,149	0.00%
2022/08/30	2.1	258.76	0	0.00	258.50	2.1	6,127	0.03%
2022/08/26	2	269.50	1	269.00	265.00	1	6,134	0.02%
2022/08/25	2	267.75	2.2	268.68	269.50	-0.2	6,149	0.00%
2022/08/24	4	261.75	0	0.00	260.00	4	6,180	0.06%
2022/08/22	1	267.50	1	267.50	266.00	0	6,246	0.00%
2022/08/19	0.1	270.50	0	0.00	270.00	0.1	6,270	0.00%
2022/08/18	1	267.00	5	265.30	267.00	-4	6,240	-0.06%
2022/08/17	0	261.00	1	263.50	265.00	-1	6,240	-0.02%
2022/08/16	3	262.50	0	0.00	262.00	3	6,220	0.05%
2022/08/15	1.2	262.92	3	265.50	267.50	-1.8	6,238	-0.03%
2022/08/12	7	259.71	1	261.50	261.50	6	6,210	0.10%
2022/08/11	2	258.00	5	258.50	257.50	-3	6,208	-0.05%
2022/08/10	2	251.00	0	0.00	245.50	2	6,155	0.03%
2022/08/09	1	257.00	1	255.50	260.00	0	6,106	0.00%
2022/08/08	2	255.25	10	250.50	256.50	-8	6,109	-0.13%
2022/08/05	6	248.50	2	248.00	247.50	4	6,006	0.07%
2022/08/03	0	0.00	2	250.00	249.50	-2	5,979	-0.03%
2022/08/02	1	248.00	2	249.00	250.50	-1	6,017	-0.02%
2022/08/01	2	261.50	0	0.00	262.00	2	5,974	0.03%
2022/07/29	6	262.17	1.1	264.94	265.00	4.9	5,970	0.08%
2022/07/28	2	263.00	1	262.00	262.50	1	5,991	0.02%
2022/07/27	2	260.50	1	261.00	264.50	1	6,037	0.02%
2022/07/26	1	262.50	0.1	263.00	261.50	0.9	6,058	0.01%
2022/07/25	1	261.00	1	262.50	262.00	0	6,210	0.00%
2022/07/22	15	265.50	0	0.00	266.00	15	6,278	0.24%
2022/07/21	0	0.00	1	265.50	269.50	-1	6,304	-0.02%
2022/07/20	1	259.50	1	258.00	258.00	0	6,263	0.00%
2022/07/19	0	0.00	3	249.67	250.50	-3	6,205	-0.05%
2022/07/18	2	249.00	2	248.50	249.00	0	6,242	0.00%
2022/07/15	1.1	238.00	1	250.00	245.00	0.1	6,238	0.00%
2022/07/13	3	242.33	3	243.00	238.50	0	6,096	0.00%
2022/07/12	6.1	237.76	0	0.00	234.50	6.1	6,001	0.10%
2022/07/11	8	299.81	3	300.50	300.50	5	5,766	0.09%
2022/07/08	1	294.00	9	294.72	300.00	-8	5,643	-0.14%
2022/07/07	0	277.50	3	276.50	279.50	-3	5,501	-0.05%
2022/07/06	1.1	280.52	0	0.00	278.00	1.1	5,462	0.02%
2022/07/05	2.2	289.32	1	293.50	292.00	1.2	5,366	0.02%
2022/07/04	1	290.00	1	295.00	296.00	0	5,317	0.00%
2022/07/01	3.2	293.66	5	290.70	288.50	-1.8	5,270	-0.03%
2022/06/30	1	301.50	0	0.00	302.00	1	5,205	0.02%
2022/06/29	1.1	310.27	1	304.00	310.00	0.1	5,131	0.00%
2022/06/28	3.1	318.25	0	0.00	315.00	3.1	5,056	0.06%
2022/06/27	2.1	332.00	1	331.00	330.00	1.1	5,012	0.02%
2022/06/24	0.2	324.25	0	325.50	325.00	0.2	4,996	0.00%
2022/06/23	7	320.07	8	323.75	326.00	-1	4,994	-0.02%
2022/06/22	8.1	327.52	1	328.50	321.00	7.1	4,929	0.14%
2022/06/21	0	0.00	1.3	342.00	346.00	-1.3	4,848	-0.03%
2022/06/20	2.1	342.92	1	340.00	341.50	1.1	4,829	0.02%
2022/06/17	5.3	352.02	1	354.00	352.00	4.3	4,866	0.09%
2022/06/16	1	368.07	1	379.00	366.50	0	4,825	0.00%
2022/06/15	0	378.10	0	0.00	372.50	0	4,891	0.00%
2022/06/14	3.2	372.97	2	379.00	379.00	1.2	4,930	0.02%
2022/06/13	2	380.02	1	382.50	379.50	1	4,946	0.02%
2022/06/10	3.1	393.02	0	0.00	393.00	3.1	4,942	0.06%
2022/06/09	0	401.00	0	0.00	398.50	0	4,943	0.00%
2022/06/08	0	0.00	7	403.50	405.00	-7	4,933	-0.14%
2022/06/07	0	0.00	1	401.00	401.00	-1	4,958	-0.02%
2022/06/06	0	0.00	0	407.00	406.50	0	4,962	0.00%
2022/06/02	1	403.98	0	0.00	401.00	1	5,010	0.02%
2022/06/01	5	411.30	1.1	416.45	410.00	3.9	5,027	0.08%
2022/05/31	0	0.00	2	407.50	406.00	-2	4,975	-0.04%
2022/05/30	5	403.50	1	404.00	404.00	4	4,964	0.08%
2022/05/27	0	0.00	3	395.00	400.00	-3	4,966	-0.06%
2022/05/26	3.2	386.84	2	390.75	387.50	1.2	5,021	0.02%
2022/05/25	1	387.00	2.2	387.54	389.00	-1.2	5,073	-0.02%
2022/05/24	2	386.25	0.1	389.50	384.50	1.9	5,140	0.04%
2022/05/23	2.5	392.11	0	0.00	393.00	2.5	5,219	0.05%
2022/05/20	0.1	403.00	0	0.00	401.50	0.1	5,215	0.00%
2022/05/19	1.8	397.43	2.1	399.39	402.50	-0.2	5,238	0.00%
2022/05/18	0.2	397.00	0	0.00	395.00	0.2	5,270	0.00%
2022/05/17	0.1	396.00	0	0.00	394.50	0.1	5,313	0.00%
2022/05/13	0	0.00	0.3	396.02	399.00	-0.3	5,369	-0.01%
2022/05/11	1	386.00	5	391.50	391.50	-4	5,472	-0.07%
2022/05/10	0.1	392.00	1	391.00	390.50	-0.9	5,522	-0.02%
2022/05/09	3	378.67	1	379.00	378.00	2	5,541	0.04%
2022/05/06	1.1	392.08	0	0.00	391.00	1.1	5,566	0.02%
2022/05/05	1	400.99	0.1	399.50	401.00	1	5,606	0.02%
2022/05/04	4.4	396.19	0	0.00	395.00	4.4	5,582	0.08%
2022/05/03	2.1	403.44	0	0.00	403.50	2.1	5,564	0.04%
2022/04/29	4.1	405.65	3	401.00	398.50	1.1	5,587	0.02%
2022/04/28	0	0.00	0.1	382.32	382.50	-0.1	5,432	0.00%
2022/04/27	1.2	360.52	0	0.00	363.50	1.2	5,363	0.02%
2022/04/26	3.1	377.52	1	376.00	376.00	2.1	5,269	0.04%
2022/04/25	0.2	378.47	0	0.00	374.50	0.2	5,290	0.00%
2022/04/22	0	390.13	0	0.00	387.00	0	5,259	0.00%
2022/04/19	1	408.50	1	404.50	402.00	0	5,258	0.00%
2022/04/18	0	0.00	3	403.50	405.50	-3	5,292	-0.06%
2022/04/15	3	405.00	0	0.00	400.00	3	5,317	0.06%
2022/04/14	1	415.50	2	413.50	414.00	-1	5,371	-0.02%
2022/04/13	2	407.50	0	410.00	410.00	2	5,405	0.04%
2022/04/12	2	391.00	1	390.50	398.00	1	5,451	0.02%
2022/04/11	0.1	393.16	0	0.00	390.50	0.1	5,427	0.00%
2022/04/07	0.1	407.00	1	402.00	400.00	-1	5,404	-0.02%
2022/04/06	2	418.75	0	0.00	415.00	2	5,325	0.04%
2022/04/01	0	0.00	1	423.50	427.50	-1	5,285	-0.02%
2022/03/31	0	0.00	2	426.75	426.50	-2	5,291	-0.04%
2022/03/30	0	0.00	4	425.00	424.50	-4	5,314	-0.08%
2022/03/29	8	420.63	0	0.00	420.50	8	5,349	0.15%
2022/03/28	3.1	422.70	0	0.00	425.00	3.1	5,374	0.06%
2022/03/25	0.1	438.47	1	439.50	435.50	-0.9	5,413	-0.02%
2022/03/24	4.2	433.83	1	440.00	434.50	3.2	5,471	0.06%
2022/03/23	1	440.00	2	443.25	445.00	-1	5,489	-0.02%
2022/03/22	4	438.11	4	443.71	434.50	0	5,583	0.00%
2022/03/21	3	450.67	0	0.00	450.50	3	5,504	0.05%
2022/03/18	3.3	460.32	1	467.50	456.50	2.3	5,507	0.04%
2022/03/17	2	465.50	4	467.50	467.00	-2	5,512	-0.04%
2022/03/16	1	452.00	0	0.00	452.50	1	5,483	0.02%
2022/03/15	4.1	455.10	0	0.00	451.50	4.1	5,502	0.07%
2022/03/14	2	465.75	1	470.00	463.00	1	5,586	0.02%
2022/03/11	0.1	468.00	0	0.00	466.50	0.1	5,694	0.00%
2022/03/10	0	0.00	1	467.00	468.00	-1	5,762	-0.02%
2022/03/08	2	454.75	0	0.00	452.50	2	5,879	0.03%
2022/03/07	2.2	455.91	0	0.00	456.50	2.2	5,922	0.04%
2022/03/04	1	475.00	2	475.25	474.00	-1	5,955	-0.02%
2022/03/03	0	477.50	1.2	477.95	480.00	-1.2	6,025	-0.02%
2022/03/02	1	475.50	0	0.00	477.00	1	6,075	0.02%
2022/03/01	0	0.00	3	471.17	481.00	-3	6,089	-0.05%
2022/02/25	4	458.00	1	458.00	456.50	3	6,011	0.05%
2022/02/24	1	460.50	3	459.83	456.00	-2	6,011	-0.03%
2022/02/23	0	0.00	1	466.00	463.50	-1	5,972	-0.02%
2022/02/21	2.1	448.67	1	451.59	453.50	1.1	6,063	0.02%
2022/02/18	1.1	444.66	0	0.00	446.50	1.1	6,256	0.02%
2022/02/17	4.1	451.51	0	0.00	450.50	4.1	6,281	0.06%
2022/02/16	2	459.50	0	0.00	456.00	2	6,399	0.03%
2022/02/15	0	0.00	1	453.00	453.00	-1	6,411	-0.02%
2022/02/14	2	450.80	0	0.00	454.50	2	6,404	0.03%
2022/02/10	2	467.50	0	0.00	467.00	2	6,390	0.03%
2022/02/09	3.1	459.52	2	461.50	462.00	1.1	6,558	0.02%
2022/02/08	2.1	452.77	0	0.00	453.00	2.1	6,812	0.03%
2022/02/07	1.1	456.71	0	0.00	456.50	1.1	6,762	0.02%
2022/01/26	2.1	473.39	0.1	476.00	471.00	2	6,701	0.03%
2022/01/25	1.3	479.50	1	477.00	473.00	0.3	6,713	0.00%
2022/01/24	1	490.00	2	489.50	490.50	-1	6,707	-0.01%
2022/01/21	1.1	495.93	0	0.00	494.50	1.1	6,702	0.02%
2022/01/20	3	502.33	3	500.00	503.00	0	6,757	0.00%
2022/01/19	1	501.00	1	505.00	506.00	0	6,751	0.00%
2022/01/18	1	513.00	0	0.00	510.00	1	6,770	0.01%
2022/01/17	0.1	494.50	0	0.00	501.00	0.1	6,745	0.00%
2022/01/14	0	492.00	1.1	492.27	494.50	-1.1	6,769	-0.02%
2022/01/13	2.2	501.40	2.1	496.52	498.00	0.1	6,819	0.00%
2022/01/10	0.1	506.85	1	510.00	510.00	-0.9	6,836	-0.01%
2022/01/07	2	508.50	0	0.00	507.00	2	6,881	0.03%
2022/01/06	0	515.00	1	513.98	517.00	-1	6,871	-0.01%
2022/01/05	2	522.50	1.1	518.52	520.00	0.9	6,855	0.01%
2022/01/04	1.1	534.67	0	0.00	532.00	1.1	6,861	0.02%
2022/01/03	1	537.00	0	0.00	538.00	1	6,850	0.01%
2021/12/28	0	0.00	1	537.97	537.00	-1	6,974	-0.01%
2021/12/24	0	0.00	1.2	533.50	530.00	-1.2	7,028	-0.02%
2021/12/23	1	533.00	1.1	534.00	538.00	-0.1	7,083	0.00%
2021/12/22	0	0.00	2	533.00	532.00	-2	7,091	-0.03%
2021/12/21	1	524.98	1	530.00	535.00	0	7,079	0.00%
2021/12/20	0	0.00	0.1	519.99	528.00	-0.1	7,042	0.00%
2021/12/17	0	0.00	1	530.94	531.00	-1	6,993	-0.01%
2021/12/16	1.1	521.38	3.1	529.32	534.00	-2	6,957	-0.03%
2021/12/15	2.1	500.00	2	511.50	512.00	0.1	6,861	0.00%
2021/12/14	2.2	503.81	0	0.00	502.00	2.2	6,853	0.03%
2021/12/13	2	517.50	2	515.00	520.00	0	6,826	0.00%
2021/12/10	2	505.00	0	0.00	508.00	2	6,780	0.03%
2021/12/09	1	513.00	4.3	513.73	512.00	-3.3	6,777	-0.05%
2021/12/08	1	520.00	0	0.00	519.00	1	6,749	0.01%
2021/12/07	0	511.00	2.1	511.86	513.00	-2.1	6,743	-0.03%
2021/12/06	1	502.00	5	502.80	505.00	-4	6,645	-0.06%
2021/12/03	1	493.00	2	494.00	493.00	-1	6,613	-0.02%
2021/12/02	0	486.25	2	488.00	486.00	-2	6,607	-0.03%
2021/11/29	1	465.50	1	473.00	470.00	0	6,565	0.00%
2021/11/26	1	465.50	0	0.00	462.50	1	6,565	0.02%
2021/11/25	0	0.00	0	475.00	473.00	0	6,561	0.00%
2021/11/24	2	479.50	0	485.50	480.50	2	6,613	0.03%
2021/11/23	1	483.50	0	485.00	485.50	1	6,719	0.01%
2021/11/22	2	487.75	1	493.99	489.50	1	6,713	0.01%
2021/11/19	1	494.00	3	487.00	483.00	-2	6,771	-0.03%
2021/11/18	3	495.33	1.2	497.38	493.50	1.8	6,765	0.03%
2021/11/17	6	488.42	4	492.50	490.50	2	6,684	0.03%
2021/11/16	3.1	467.97	0	471.50	470.00	3.1	6,504	0.05%
2021/11/15	2	469.50	1	468.00	470.00	1	6,512	0.02%
2021/11/12	2	452.50	3	448.00	451.50	-1	6,464	-0.02%
2021/11/11	3	443.33	5	444.80	443.00	-2	6,474	-0.03%
2021/11/10	3	451.67	0	0.00	452.00	3	6,501	0.05%
2021/11/09	0	0.00	5.1	459.75	461.00	-5.1	6,504	-0.08%
2021/11/08	8	458.38	8	457.75	456.50	0	6,417	0.00%
2021/11/05	4	431.25	7	438.43	448.00	-3	6,269	-0.05%
2021/11/03	1	415.00	4	412.13	413.50	-3	6,107	-0.05%
2021/11/02	4	411.13	0	0.00	405.50	4	6,248	0.06%
2021/11/01	2	420.75	1	418.00	418.50	1	6,405	0.02%
2021/10/29	2	414.50	2	418.50	415.50	0	6,517	0.00%
2021/10/28	1	414.50	0	0.00	410.50	1	6,619	0.02%
2021/10/26	0	0.00	5	410.00	409.00	-5	7,147	-0.07%
2021/10/25	2	400.75	1	400.00	400.00	1	7,252	0.01%
2021/10/22	0	0.00	1	400.00	405.00	-1	7,469	-0.01%
2021/10/21	2	408.50	2	403.50	395.50	0	7,730	0.00%
2021/10/20	1	403.50	0	0.00	399.00	1	7,680	0.01%
2021/10/19	1	397.00	3	400.83	401.00	-2	7,711	-0.03%
2021/10/18	2	390.75	2	387.75	387.00	0	7,840	0.00%
2021/10/15	0	0.00	1.5	385.00	390.50	-1.5	7,897	-0.02%
2021/10/14	5	377.00	6	373.25	372.00	-1	7,975	-0.01%
2021/10/13	2	376.75	4	370.38	371.50	-2	7,962	-0.03%
2021/10/12	1.9	378.16	1	373.50	372.00	0.9	7,957	0.01%
2021/10/07	3	400.50	4	401.75	396.00	-1	7,985	-0.01%
2021/10/06	3	396.32	2	397.75	391.00	1	8,021	0.01%
2021/10/05	3	392.17	1	395.50	397.50	2	8,052	0.02%
2021/10/04	1	403.00	2	399.26	399.50	-1	8,091	-0.01%
2021/10/01	0.1	405.00	1	410.00	404.50	-0.9	8,143	-0.01%
2021/09/30	3	405.17	1	407.00	410.00	2	8,201	0.02%
2021/09/29	4	410.00	2	413.75	406.50	2	8,156	0.02%
2021/09/28	1.1	428.79	0	0.00	424.00	1.1	8,167	0.01%
2021/09/27	0	429.00	0	0.00	434.50	0	8,188	0.00%
2021/09/24	1	428.00	0	0.00	426.00	1	8,194	0.01%
2021/09/23	0	0.00	1	434.00	426.50	-1	8,292	-0.01%
2021/09/22	1	418.00	0	0.00	422.00	1	8,256	0.01%
2021/09/17	0	431.00	0	0.00	428.50	0	8,250	0.00%
2021/09/15	2.1	432.52	1	432.50	431.00	1.1	8,270	0.01%
2021/09/14	0	441.00	0	0.00	440.00	0	8,313	0.00%
2021/09/13	1.1	444.12	0	0.00	444.00	1.1	8,440	0.01%
2021/09/10	0	451.50	3	445.48	454.00	-3	8,564	-0.04%
2021/09/09	3	434.00	5.1	432.00	433.50	-2.1	8,524	-0.02%
2021/09/08	1	425.00	0	0.00	425.50	1	8,548	0.01%
2021/09/07	2	436.49	0	0.00	431.00	2	8,551	0.02%
2021/09/06	7.2	437.65	2	438.00	430.00	5.2	8,563	0.06%
2021/09/03	0	458.67	1	457.00	456.50	-1	8,474	-0.01%
2021/09/02	11	464.64	6	460.55	456.50	5	8,524	0.06%
2021/09/01	5	457.70	3.1	454.46	463.00	1.9	8,498	0.02%
2021/08/31	7	448.50	9	449.44	449.00	-2	8,511	-0.02%
2021/08/30	4.1	450.43	2	452.00	454.50	2.1	8,527	0.02%
2021/08/27	9.2	448.45	2	458.50	446.00	7.2	8,455	0.08%
2021/08/26	2	459.51	3	465.67	459.50	-1	8,428	-0.01%
2021/08/25	2	462.00	2	459.00	469.00	0	8,509	0.00%
2021/08/24	8.1	467.66	1	461.50	461.00	7.1	8,589	0.08%
2021/08/23	1	481.00	3	478.50	480.50	-2	8,648	-0.02%
2021/08/20	3	472.00	0.1	476.00	470.00	3	8,754	0.03%
2021/08/19	4.1	475.86	1	476.50	470.50	3.1	8,799	0.03%
2021/08/18	4.1	463.22	4	475.75	491.50	0.1	8,768	0.00%
2021/08/17	3.3	473.40	2	475.25	474.00	1.3	8,818	0.01%
2021/08/16	2.1	506.57	3	502.00	506.00	-0.9	8,868	-0.01%
2021/08/13	2.1	518.34	0	0.00	509.00	2.1	8,974	0.02%
2021/08/12	1	528.94	3	528.33	527.00	-2	9,230	-0.02%
2021/08/11	2	519.09	2.2	525.82	519.00	-0.2	9,479	0.00%
2021/08/10	2	529.00	2	536.00	531.00	0	9,704	0.00%
2021/08/09	2	545.50	2.2	541.34	538.00	-0.2	9,807	0.00%
2021/08/06	5.2	562.35	3	565.00	560.00	2.2	9,918	0.02%
2021/08/05	2	571.00	2.2	572.42	570.00	-0.2	10,046	0.00%
2021/08/04	2.1	555.04	2	557.00	562.00	0.1	10,340	0.00%
2021/08/03	4.1	548.95	3	547.67	545.00	1.1	10,581	0.01%
2021/08/02	4	542.78	12.6	543.00	541.00	-8.6	10,617	-0.08%
2021/07/30	6	518.17	8.3	521.27	511.00	-2.3	10,454	-0.02%
2021/07/29	1.1	498.98	3	505.33	503.00	-1.9	10,501	-0.02%
2021/07/28	7.2	492.02	2.3	493.43	490.00	4.9	10,571	0.05%
2021/07/27	9.2	522.86	9.4	517.74	522.00	-0.2	10,575	0.00%
2021/07/26	2	492.51	2	493.50	492.00	0	10,462	0.00%
2021/07/23	3	491.33	3.3	503.33	489.00	-0.3	10,540	0.00%
2021/07/22	10	500.50	15	496.60	497.50	-5	10,644	-0.05%
2021/07/21	3.1	489.52	6	482.92	478.50	-3	10,762	-0.03%
2021/07/20	4.1	490.02	1	490.00	483.00	3.1	10,750	0.03%
2021/07/19	0	0.00	1	502.00	503.00	-1	10,706	-0.01%
2021/07/16	2	500.00	8.1	499.60	499.50	-6.1	10,778	-0.06%
2021/07/15	2	498.00	2	494.50	499.50	0	10,800	0.00%
2021/07/14	4.2	491.10	2	495.50	490.50	2.2	10,810	0.02%
2021/07/13	2	493.51	3	504.67	495.00	-1	10,795	-0.01%
2021/07/12	9	499.78	3	501.33	500.00	6	10,833	0.06%
2021/07/09	7.2	494.15	2	499.00	492.50	5.2	10,892	0.05%
2021/07/08	0.1	505.00	2	506.50	506.00	-1.9	10,942	-0.02%
2021/07/07	3	492.83	0	0.00	494.00	3	11,025	0.03%
2021/07/06	1	508.00	0	0.00	500.00	1	11,126	0.01%
2021/07/05	1	502.00	3	507.33	504.00	-2	11,230	-0.02%
2021/07/02	2	496.25	0	0.00	493.50	2	11,304	0.02%
2021/07/01	1	503.00	3	503.97	503.00	-2	11,352	-0.02%
2021/06/30	5.1	504.06	2	502.50	499.00	3.1	11,458	0.03%
2021/06/28	1	486.50	1.2	491.19	496.50	-0.2	11,592	0.00%
2021/06/25	3	491.33	2.1	497.71	489.00	0.9	11,660	0.01%
2021/06/24	2	497.00	2	494.00	497.00	0	11,770	0.00%
2021/06/23	2	484.50	9	484.44	490.00	-7	11,964	-0.06%
2021/06/22	9.1	474.87	2	477.50	476.50	7.1	11,986	0.06%
2021/06/21	6.2	486.61	4	493.13	483.00	2.2	11,884	0.02%
2021/06/18	1	503.00	2	511.49	503.00	-1	11,837	-0.01%
2021/06/17	4	506.75	2	506.50	509.00	2	11,945	0.02%
2021/06/16	2	515.93	2	517.00	510.00	0	12,163	0.00%
2021/06/15	2.1	518.40	2	516.50	522.00	0.1	12,412	0.00%
2021/06/11	3.1	516.02	1	507.00	506.00	2.1	12,480	0.02%
2021/06/10	3	522.00	2	524.00	515.00	1	12,775	0.01%
2021/06/09	5	520.18	3	513.00	513.00	2	12,879	0.02%
2021/06/08	0.1	518.36	6.1	514.85	512.00	-5.9	12,963	-0.05%
2021/06/07	4	506.25	2	505.00	519.00	2	13,015	0.02%
2021/06/04	1	497.50	2	499.00	500.00	-1	12,988	-0.01%
2021/06/03	3	499.33	4	499.75	505.00	-1	13,118	-0.01%
2021/06/02	6.1	502.17	4	508.00	498.00	2.1	13,156	0.02%
2021/06/01	9	520.36	2	534.00	516.00	7	13,140	0.05%
2021/05/31	3	525.00	5.2	529.47	534.00	-2.2	13,110	-0.02%
2021/05/28	0.3	508.62	2	509.50	505.00	-1.7	13,029	-0.01%
2021/05/27	0	0.00	1	489.50	495.50	-1	13,029	-0.01%
2021/05/26	1	484.00	5	486.90	487.00	-4	13,120	-0.03%
2021/05/25	6	495.83	3.2	505.19	491.00	2.8	13,186	0.02%
2021/05/24	6.1	481.23	6	487.00	487.50	0.1	13,083	0.00%
2021/05/21	2	464.51	4	470.00	470.50	-2	13,071	-0.02%
2021/05/20	8.6	467.04	4	477.38	460.00	4.6	12,992	0.04%
2021/05/19	3.1	510.77	3	509.00	494.50	0.1	12,856	0.00%
2021/05/18	8	497.00	5.2	499.13	513.00	2.8	12,796	0.02%
2021/05/17	2	488.50	2	471.00	466.50	0	12,699	0.00%
2021/05/14	6.2	490.58	8	492.81	480.00	-1.8	12,559	-0.01%
2021/05/13	9.1	489.03	8	488.88	479.00	1.1	12,427	0.01%
2021/05/12	8	486.31	5	492.80	491.50	3	12,219	0.02%
2021/05/11	4.8	500.78	4	508.50	491.00	0.8	11,808	0.01%
2021/05/10	4.2	551.56	1	554.00	545.00	3.2	11,473	0.03%
2021/05/07	3	573.00	3	577.67	578.00	0	11,350	0.00%
2021/05/06	2.2	542.36	1	538.00	553.00	1.2	11,133	0.01%
2021/05/05	1.2	548.37	0	0.00	533.00	1.2	11,011	0.01%
2021/05/04	0	584.00	0	573.00	581.00	0	10,953	0.00%
2021/05/03	1.2	594.24	0.2	594.81	588.00	1	10,777	0.01%
2021/04/29	1	625.00	1.2	625.00	624.00	-0.2	10,674	0.00%
2021/04/28	1.2	624.97	5	640.00	624.00	-3.8	10,596	-0.04%
2021/04/27	1.1	644.01	4.2	639.06	620.00	-3.1	10,513	-0.03%
2021/04/26	6	622.50	6	618.33	616.00	0	10,288	0.00%
2021/04/23	0.2	612.89	1.3	613.08	614.00	-1.1	10,238	-0.01%
2021/04/22	0	0.00	0	602.00	588.00	0	10,260	0.00%
2021/04/21	2.2	590.27	0	0.00	589.00	2.2	10,201	0.02%
2021/04/20	3	594.33	4	595.75	596.00	-1	10,201	-0.01%
2021/04/19	1	598.94	0	0.00	592.00	1	10,213	0.01%
2021/04/16	3	619.00	4	618.50	611.00	-1	10,166	-0.01%
2021/04/15	4	599.50	3.1	602.72	610.00	0.9	10,099	0.01%
2021/04/14	2.1	583.63	2	586.50	591.00	0.1	10,081	0.00%
2021/04/13	14	590.14	14	592.00	586.00	0	10,108	0.00%
2021/04/12	8.2	604.36	8	599.88	585.00	0.2	9,978	0.00%
2021/04/09	3.1	619.19	3	621.67	611.00	0.1	9,818	0.00%
2021/04/08	7.1	614.84	6.1	629.14	629.00	1	9,746	0.01%
2021/04/07	1	596.00	1	598.00	619.00	0	9,591	0.00%
2021/04/06	10	597.40	9.1	596.23	602.00	0.9	9,500	0.01%
2021/04/01	5	579.78	3	575.67	570.00	2	9,393	0.02%
2021/03/31	6	581.50	6	585.50	575.00	0	9,445	0.00%
2021/03/30	4	568.00	4.1	567.10	572.00	-0.1	9,340	0.00%
2021/03/29	7	567.86	5	568.00	560.00	2	9,294	0.02%
2021/03/26	5	545.40	10.1	562.00	569.00	-5.1	9,184	-0.06%
2021/03/25	4.1	527.59	3	529.00	536.00	1.1	9,009	0.01%
2021/03/24	1	526.00	1.5	530.33	528.00	-0.5	8,985	-0.01%
2021/03/23	1	538.00	2	534.50	533.00	-1	9,016	-0.01%
2021/03/22	3	536.93	1	527.00	527.00	2	8,942	0.02%
2021/03/19	8	536.00	12	540.50	542.00	-4	8,794	-0.05%
2021/03/18	17.1	530.90	13.1	530.39	539.00	4	8,560	0.05%
2021/03/17	7	510.29	6	510.50	508.00	1	8,305	0.01%
2021/03/16	10	511.40	13.1	513.93	497.50	-3.1	8,198	-0.04%
2021/03/15	4	488.88	6	496.58	496.50	-2	7,919	-0.03%
2021/03/12	3.1	496.41	1	490.54	487.00	2.1	7,827	0.03%
2021/03/11	2	498.25	3.6	496.53	499.00	-1.6	7,796	-0.02%
2021/03/10	1.2	482.92	1	477.00	477.00	0.2	7,695	0.00%
2021/03/09	2.1	475.48	0	0.00	473.50	2.1	7,684	0.03%
2021/03/08	1	486.50	11	483.45	481.00	-10	7,593	-0.13%
2021/03/05	4	465.25	4.2	466.79	469.50	-0.2	7,471	0.00%
2021/03/04	1	476.54	0	0.00	477.00	1	7,434	0.01%
2021/03/03	0.1	482.50	0	0.00	494.00	0.1	7,315	0.00%
2021/03/02	11	503.00	15	501.77	493.50	-4	7,250	-0.06%
2021/02/26	15.4	479.37	13	481.92	474.00	2.4	7,151	0.03%
2021/02/25	2.2	502.82	2	500.00	499.00	0.2	6,994	0.00%
2021/02/24	1	506.19	0	0.00	506.00	1	6,873	0.02%
2021/02/23	3.4	514.35	2	510.50	513.00	1.4	6,809	0.02%
2021/02/22	3.1	528.48	2	525.00	531.00	1.1	6,735	0.02%
2021/02/19	25.1	540.62	15.1	550.54	528.00	10	6,759	0.15%
2021/02/18	20	532.05	21	536.81	544.00	-1	6,624	-0.02%
2021/02/17	7.2	524.06	2	526.00	526.00	5.2	6,448	0.08%
2021/02/05	0	0.00	6	478.00	479.00	-6	6,252	-0.10%
2021/02/04	2	436.50	1	441.00	435.50	1	6,222	0.02%
2021/02/03	6	430.25	6	429.83	430.50	0	6,237	0.00%
2021/02/02	3.1	419.22	3.5	422.86	423.50	-0.5	6,274	-0.01%
2021/02/01	1	395.50	0	0.00	408.50	1	6,444	0.02%
2021/01/29	1	405.00	4	399.13	394.00	-3	6,419	-0.05%
2021/01/28	2	399.25	8	401.13	401.00	-6	6,396	-0.09%
2021/01/27	5	414.40	3	416.00	414.00	2	6,374	0.03%
2021/01/26	7.5	424.77	5.1	421.96	408.00	2.4	6,333	0.04%
2021/01/25	2	415.75	0	0.00	417.50	2	6,241	0.03%
2021/01/22	3.2	425.78	4	428.50	423.00	-0.8	6,201	-0.01%
2021/01/21	3	409.00	4	411.50	408.50	-1	6,126	-0.02%
2021/01/20	2	399.75	0	0.00	401.00	2	6,108	0.03%
2021/01/19	1	399.50	2	412.00	410.00	-1	6,003	-0.02%
2021/01/18	0	0.00	1	390.00	395.00	-1	5,933	-0.02%
2021/01/15	2	402.00	2	409.25	400.00	0	5,892	0.00%
2021/01/14	3.1	393.94	1	394.50	393.00	2.1	5,791	0.04%
2021/01/13	2	401.50	3	394.33	403.00	-1	5,771	-0.02%
2021/01/12	0.1	390.00	0	0.00	383.00	0.1	5,744	0.00%
2021/01/11	2	385.00	0	0.00	387.50	2	5,682	0.04%
2021/01/08	1	381.50	0	0.00	384.00	1	5,679	0.02%
2021/01/07	1	378.04	1	378.50	378.00	0	5,712	0.00%
2021/01/06	3	384.83	4	385.38	384.00	-1	5,650	-0.02%
2021/01/05	1	357.00	4	357.75	359.50	-3	5,487	-0.05%
2021/01/04	1	363.50	2	362.00	363.50	-1	5,522	-0.02%
2020/12/31	3	369.33	2.1	371.48	369.00	0.9	5,616	0.02%
2020/12/29	0	0.00	0	352.50	352.50	0	5,701	0.00%
2020/12/28	7	349.79	8	347.25	348.50	-1	5,737	-0.02%
2020/12/25	6.1	349.20	5	350.50	351.50	1.1	5,721	0.02%
2020/12/24	11	334.05	7	336.86	333.00	4	5,648	0.07%
2020/12/23	0	0.00	0.1	327.00	325.00	-0.1	5,613	0.00%
2020/12/21	0	0.00	2	324.50	324.50	-2	5,571	-0.04%
2020/12/17	1	324.00	2	321.50	323.00	-1	5,556	-0.02%
2020/12/16	1	314.00	1	316.50	314.00	0	5,490	0.00%
2020/12/14	9	319.06	9	318.22	318.00	0	5,488	0.00%
2020/12/10	1.1	323.73	0	0.00	317.50	1.1	5,480	0.02%
2020/12/09	0	0.00	1	325.50	321.50	-1	5,498	-0.02%
2020/12/08	1	308.00	1	317.00	316.50	0	5,448	0.00%
2020/12/07	0	315.00	2	306.00	306.00	-2	5,425	-0.04%
2020/12/04	0	0.00	1	315.00	315.00	-1	5,385	-0.02%
2020/12/03	2	312.00	1	313.00	312.50	1	5,377	0.02%
2020/12/02	1	309.50	1	309.00	308.00	0	5,332	0.00%
2020/12/01	0	0.00	1	303.50	303.00	-1	5,326	-0.02%
2020/11/30	1	301.00	17	304.18	299.00	-16	5,376	-0.30%
2020/11/27	1	301.50	0	0.00	304.00	1	5,370	0.02%
2020/11/25	1	291.00	0	0.00	293.00	1	5,505	0.02%
2020/11/24	1	299.50	0	0.00	298.50	1	5,514	0.02%
2020/11/20	0	0.00	5	301.20	301.50	-5	5,730	-0.09%
2020/11/19	0	0.00	0	299.00	297.50	0	5,720	0.00%
2020/11/18	0	0.00	3	299.83	300.00	-3	5,669	-0.05%
2020/11/17	1	290.00	1	293.50	291.00	0	5,597	0.00%
2020/11/16	3	290.50	0	0.00	291.00	3	5,652	0.05%
2020/11/13	0	0.00	1	291.00	291.50	-1	5,713	-0.02%
2020/11/10	2	294.00	2	291.52	291.50	0	5,843	0.00%
2020/11/09	17	293.00	6.5	297.23	293.00	10.5	5,739	0.18%
2020/11/05	1	270.00	0	0.00	270.00	1	5,595	0.02%
2020/11/04	0	0.00	2	268.25	273.00	-2	5,648	-0.04%
2020/11/03	2	263.50	0	0.00	263.50	2	5,867	0.03%
2020/11/02	0	0.00	1	264.00	264.00	-1	6,006	-0.02%
2020/10/22	2	276.50	0	0.00	277.00	2	6,621	0.03%
2020/10/20	1	280.00	2	282.25	282.00	-1	6,671	-0.01%
2020/10/19	1	277.00	0	0.00	277.00	1	6,713	0.01%
2020/10/16	1	277.00	1	278.50	278.50	0	6,855	0.00%
2020/10/15	0	279.00	0	0.00	279.50	0	6,884	0.00%
2020/10/14	0	0.00	3	280.83	280.50	-3	6,814	-0.04%
2020/10/12	2	285.50	5	286.00	285.00	-3	6,811	-0.04%
2020/10/08	4	281.38	4	283.88	282.00	0	6,819	0.00%
2020/10/07	1	276.00	2	271.25	277.00	-1	6,737	-0.01%
2020/10/06	1	269.50	0	0.00	269.50	1	6,754	0.01%
2020/09/30	1	265.50	1	266.50	265.50	0	6,932	0.00%
2020/09/29	1	263.00	0	0.00	264.00	1	6,999	0.01%
2020/09/28	1	257.50	0	0.00	258.50	1	7,140	0.01%
2020/09/24	0	0.00	1	258.00	258.00	-1	7,388	-0.01%
2020/09/23	1	260.00	1	259.00	259.50	0	7,392	0.00%
2020/09/22	1	257.00	3	258.67	259.00	-2	7,408	-0.03%
2020/09/21	1	255.00	1	253.00	253.00	0	7,339	0.00%
2020/09/18	1	254.00	0	0.00	257.00	1	7,343	0.01%
2020/09/17	1	253.00	2	255.00	253.00	-1	7,362	-0.01%
2020/09/16	0	0.00	1	257.00	255.50	-1	7,362	-0.01%
2020/09/14	2	245.00	2	249.00	250.50	0	7,508	0.00%
2020/09/10	1	241.50	0	0.00	243.50	1	7,489	0.01%
2020/09/04	1	245.00	0	0.00	243.00	1	7,321	0.01%
2020/09/03	1	250.00	1	251.50	251.00	0	7,287	0.00%
2020/09/02	1	253.00	2	251.50	249.50	-1	7,209	-0.01%
2020/09/01	0	0.00	1	241.00	246.50	-1	7,144	-0.01%
2020/08/31	2	247.50	1	246.00	240.00	1	7,081	0.01%
2020/08/28	0	0.00	5	247.00	248.00	-5	6,985	-0.07%
2020/08/26	1	250.50	2	252.75	254.00	-1	6,825	-0.01%
2020/08/19	0	0.00	4	263.00	268.50	-4	6,647	-0.06%
2020/08/18	7	267.64	2	267.25	265.50	5	6,544	0.08%
2020/08/13	1	287.50	0	0.00	284.50	1	6,352	0.02%
2020/08/12	1	283.00	2	284.00	282.00	-1	6,396	-0.02%
2020/08/11	2	290.25	0	0.00	289.50	2	6,451	0.03%
2020/08/10	9	287.06	0	0.00	287.00	9	6,384	0.14%
2020/08/07	9	301.50	0	0.00	294.00	9	6,362	0.14%
2020/08/06	5	316.50	2	315.50	316.00	3	6,177	0.05%
2020/08/05	3	301.83	1.1	302.17	303.50	1.9	6,036	0.03%
2020/08/04	0	0.00	1	300.50	297.50	-1	5,963	-0.02%
2020/08/03	1	297.00	4	295.13	296.00	-3	5,954	-0.05%
2020/07/31	2	299.50	10	293.45	290.00	-8	6,052	-0.13%
2020/07/30	0	0.00	2	279.50	279.50	-2	5,896	-0.03%
2020/07/29	2	279.50	1	278.50	277.50	1	5,945	0.02%
2020/07/28	5	275.00	4	281.88	269.50	1	5,960	0.02%
2020/07/27	2	274.00	1	278.00	277.00	1	5,905	0.02%
2020/07/24	2	271.00	1	279.50	271.50	1	5,975	0.02%
2020/07/23	3	278.67	4	280.25	281.50	-1	5,979	-0.02%
2020/07/22	1	272.00	1	279.01	279.50	0	5,973	0.00%
2020/07/20	0	0.00	1	262.00	260.00	-1	5,827	-0.02%
2020/07/17	0	0.00	2	261.50	262.00	-2	5,858	-0.03%
2020/07/15	0	0.00	4	262.75	262.50	-4	5,846	-0.07%
2020/07/14	1	266.00	1	272.00	267.00	0	5,852	0.00%
2020/07/13	6	274.75	0	0.00	271.50	6	5,832	0.10%
2020/07/10	2	287.00	3	286.33	285.50	-1	5,772	-0.02%
2020/07/09	2	283.00	4	287.38	284.50	-2	5,709	-0.04%
2020/07/08	2	269.00	0	0.00	268.00	2	5,546	0.04%
2020/07/07	3	264.33	7	276.29	265.00	-4	5,458	-0.07%
2020/07/06	7	275.79	2	280.75	281.50	5	5,300	0.09%
2020/07/03	1	250.50	6	255.50	260.50	-5	5,177	-0.10%
2020/07/02	2	234.75	0	0.00	237.00	2	5,054	0.04%
2020/07/01	1	233.00	0	0.00	234.50	1	5,085	0.02%
2020/06/29	6	226.92	6	226.00	227.50	0	5,065	0.00%
2020/06/24	1	229.50	0	0.00	228.00	1	5,051	0.02%
2020/06/23	6	229.50	1	228.00	228.00	5	5,081	0.10%
2020/06/22	1	230.00	0	0.00	224.00	1	5,082	0.02%
2020/06/05	0	0.00	1	214.50	215.00	-1	5,800	-0.02%
2020/06/03	0	0.00	1	214.00	213.00	-1	5,868	-0.02%
2020/05/27	0	0.00	2	208.75	207.00	-2	5,929	-0.03%
2020/05/26	1	205.50	2	207.00	208.00	-1	6,004	-0.02%
2020/05/25	1	196.00	2	200.25	202.50	-1	5,987	-0.02%
2020/05/22	5	198.50	6	198.92	198.50	-1	5,999	-0.02%
2020/05/21	0	0.00	1	202.00	203.50	-1	6,010	-0.02%
2020/05/20	0	0.00	1	197.50	198.00	-1	6,092	-0.02%
2020/05/19	3	197.33	0	0.00	197.00	3	6,166	0.05%
2020/05/18	4	197.38	2	197.75	195.00	2	6,124	0.03%
2020/05/15	0	0.00	3	203.17	204.00	-3	6,014	-0.05%
2020/05/14	4	208.13	6	204.83	203.50	-2	6,020	-0.03%
2020/05/13	1	207.50	3	209.50	210.00	-2	5,997	-0.03%
2020/05/12	3	204.67	3	205.50	204.00	0	5,938	0.00%
2020/05/11	0	0.00	6	204.50	204.00	-6	6,018	-0.10%
2020/05/08	2	205.00	1	206.00	203.50	1	6,061	0.02%
2020/05/07	8	204.69	2	206.50	200.00	6	6,066	0.10%
2020/05/06	0	0.00	5	196.20	195.50	-5	5,926	-0.08%
2020/05/05	0	0.00	2	189.50	189.00	-2	5,838	-0.03%
2020/05/04	1	186.50	0	0.00	187.00	1	5,822	0.02%
2020/04/30	1	185.00	3	186.67	186.50	-2	5,781	-0.03%
2020/04/29	2	184.75	1	179.50	183.50	1	5,798	0.02%
2020/04/27	18	177.56	15	178.00	178.00	3	5,808	0.05%
2020/04/24	1	177.50	2	177.25	176.00	-1	5,740	-0.02%
2020/04/23	1	177.50	0	0.00	178.50	1	5,733	0.02%
2020/04/22	2	174.50	2	175.50	177.00	0	5,784	0.00%
2020/04/21	1	179.50	0	0.00	179.00	1	5,812	0.02%
2020/04/20	1	183.00	2	183.25	183.00	-1	5,867	-0.02%
2020/04/17	2	187.00	2	185.25	185.00	0	5,968	0.00%
2020/04/16	1	184.00	0	0.00	183.00	1	5,929	0.02%
2020/04/15	2	184.50	0	0.00	186.00	2	6,016	0.03%
2020/04/14	2	184.25	2	185.25	185.50	0	6,067	0.00%
2020/04/13	1	181.00	0	0.00	181.00	1	6,147	0.02%
2020/04/10	2	186.50	1	185.50	185.00	1	6,216	0.02%
2020/04/09	1	187.00	1	186.00	187.00	0	6,343	0.00%
2020/04/08	2	187.25	2	184.50	184.50	0	6,328	0.00%
2020/04/07	4	186.75	1	189.50	184.00	3	6,281	0.05%
2020/04/06	1	183.00	3.1	180.48	185.00	-2.1	6,250	-0.03%
2020/03/30	3	170.00	0	0.00	173.50	3	6,254	0.05%
2020/03/27	10	173.50	13	171.73	172.00	-3	6,290	-0.05%
2020/03/26	0	0.00	2	169.75	171.00	-2	6,346	-0.03%
2020/03/25	2	166.75	3	170.83	169.00	-1	6,703	-0.01%
2020/03/24	2	163.00	1	166.00	161.50	1	6,753	0.01%
2020/03/23	0	154.00	2	155.75	153.50	-2	6,743	-0.03%
2020/03/20	5	151.40	2	152.00	152.00	3	6,702	0.04%
2020/03/19	1	152.00	1	152.50	152.00	0	6,562	0.00%
2020/03/17	1	174.00	1	170.50	170.00	0	6,604	0.00%
2020/03/16	1	171.50	5	178.00	171.50	-4	6,603	-0.06%
2020/03/13	8	173.38	1	172.50	178.50	7	6,591	0.11%
2020/03/05	2	205.00	0	0.00	204.50	2	6,532	0.03%
2020/03/03	1	202.00	3	203.50	201.50	-2	6,594	-0.03%
2020/02/27	2	198.50	0	0.00	195.50	2	6,706	0.03%
2020/02/26	0.1	204.00	1	203.00	203.50	-0.9	6,836	-0.01%
2020/02/25	2	201.25	0	0.00	203.50	2	7,280	0.03%
2020/02/21	3	204.67	1	203.00	205.00	2	7,373	0.03%
2020/02/20	9	209.00	0	0.00	208.50	9	7,271	0.12%
2020/02/19	1	211.00	0	0.00	213.00	1	7,189	0.01%
2020/02/18	1	212.00	1	213.50	212.00	0	7,246	0.00%
2020/02/13	1	220.50	0.1	221.00	220.50	0.9	7,327	0.01%
2020/02/12	1	219.00	2	221.75	220.50	-1	7,329	-0.01%
2020/02/11	1	216.00	0	0.00	216.50	1	7,286	0.01%
2020/02/10	0	0.00	3	208.50	208.50	-3	7,482	-0.04%
2020/01/31	10	217.00	10	218.50	218.00	0	7,991	0.00%
2020/01/30	3	214.83	2	223.50	214.50	1	8,059	0.01%
2020/01/20	3	229.00	0	0.00	230.50	3	8,056	0.04%
2020/01/14	0	0.00	1	236.00	232.00	-1	8,760	-0.01%
2020/01/09	1	228.50	1	227.00	227.50	0	8,592	0.00%
2020/01/08	0	0.00	4	218.38	220.50	-4	8,506	-0.05%
2020/01/07	3	217.83	6	216.83	218.00	-3	8,421	-0.04%
2020/01/06	4	210.50	1	210.00	211.00	3	8,327	0.04%
2020/01/03	0	0.00	2	218.00	215.50	-2	8,285	-0.02%
2020/01/02	1	222.00	0	0.00	222.50	1	8,241	0.01%
2019/12/31	3	221.00	2	222.50	219.00	1	8,229	0.01%
2019/12/30	0	0.00	6	223.00	222.00	-6	8,345	-0.07%
2019/12/27	3	226.50	6	223.25	227.00	-3	8,418	-0.04%
2019/12/25	1	218.50	1	217.50	219.00	0	8,478	0.00%
2019/12/24	1	218.00	2	216.25	216.00	-1	8,542	-0.01%
2019/12/23	2	216.00	6	214.92	216.00	-4	8,613	-0.05%
2019/12/20	12.1	212.96	2	211.75	212.50	10.1	8,530	0.12%
2019/12/19	3	223.00	0	0.00	225.50	3	8,167	0.04%
2019/12/18	6	230.08	1	234.00	229.00	5	8,064	0.06%
2019/12/17	0	0.00	4	236.88	238.00	-4	8,016	-0.05%
2019/12/16	2	233.50	3	235.00	235.00	-1	8,094	-0.01%
2019/12/13	2	236.50	12	234.92	229.00	-10	8,081	-0.12%
2019/12/12	2	227.00	3	230.00	230.50	-1	7,986	-0.01%
2019/12/11	2	229.50	0	0.00	230.00	2	7,925	0.03%
2019/12/10	0	0.00	1	228.00	227.50	-1	7,895	-0.01%
2019/12/09	2	227.25	1	224.50	225.50	1	7,918	0.01%
2019/12/06	2	223.50	2	219.00	220.00	0	7,926	0.00%
2019/12/05	0	0.00	2	222.00	221.50	-2	7,959	-0.03%
2019/12/04	2	216.00	1	216.00	216.00	1	8,053	0.01%
2019/12/03	0	0.00	0	219.50	219.50	0	8,081	0.00%
2019/12/02	1	218.50	0.1	220.00	220.50	0.9	8,211	0.01%
2019/11/29	2	223.50	2	225.00	223.50	0	8,238	0.00%
2019/11/28	3	224.50	0	0.00	223.50	3	8,490	0.04%
2019/11/27	1	228.00	0	0.00	227.00	1	8,658	0.01%
2019/11/26	5	226.30	0	0.00	225.50	5	8,872	0.06%
2019/11/25	9	230.89	0	0.00	227.00	9	8,839	0.10%
2019/11/22	10	237.50	20	229.45	237.50	-10	8,732	-0.11%
2019/11/21	0	0.00	5	214.50	216.00	-5	8,336	-0.06%
2019/11/20	2	217.25	8	218.00	218.00	-6	8,395	-0.07%
2019/11/19	0	0.00	1	217.00	219.00	-1	8,436	-0.01%
2019/11/18	3	214.17	3	213.33	214.50	0	8,469	0.00%
2019/11/15	2	211.00	1	212.00	212.50	1	8,602	0.01%
2019/11/14	1	216.00	1	216.50	216.50	0	8,682	0.00%
2019/11/13	15	218.47	5.1	216.00	216.00	10	8,689	0.11%
2019/11/12	0	0.00	0.6	216.00	216.00	-0.6	8,610	-0.01%
2019/11/08	2	210.50	0	0.00	212.00	2	8,645	0.02%
2019/11/07	2	217.50	0	0.00	215.00	2	8,609	0.02%
2019/11/06	3	212.00	3	212.83	214.50	0	8,457	0.00%
2019/11/05	2	217.00	3	215.33	219.00	-1	8,509	-0.01%
2019/11/04	12	208.67	24	209.25	209.00	-12	8,435	-0.14%
2019/11/01	0	0.00	1	201.50	202.00	-1	8,321	-0.01%
2019/10/31	1	197.00	1	198.50	196.00	0	8,247	0.00%
2019/10/30	1	195.00	0	0.00	196.50	1	8,202	0.01%
2019/10/29	5	190.90	5	191.40	192.50	0	8,153	0.00%
2019/10/25	1	197.50	2	203.50	196.00	-1	7,976	-0.01%
2019/10/24	11	204.59	0	0.00	208.00	11	7,783	0.14%
2019/10/23	1	195.50	19	199.63	204.50	-18	7,616	-0.24%
2019/10/21	0.2	187.00	0	0.00	186.50	0.2	7,455	0.00%
2019/10/18	5	188.50	1	189.00	187.50	4	7,610	0.05%
2019/10/17	0	0.00	2	186.50	188.00	-2	7,773	-0.03%
2019/10/16	15	185.00	17	183.65	183.50	-2	7,984	-0.03%
2019/10/15	2	182.75	5	184.00	183.00	-3	8,179	-0.04%
2019/10/14	15	185.00	19	185.61	185.50	-4	8,392	-0.05%
2019/10/09	5	182.50	1	182.00	181.00	4	8,577	0.05%
2019/10/08	2	185.00	0	0.00	187.00	2	8,728	0.02%
2019/10/07	2	192.25	10	190.60	188.50	-8	8,873	-0.09%
2019/10/04	5	188.50	1	192.50	191.00	4	8,924	0.04%
2019/10/03	0	0.00	1	188.00	190.00	-1	8,853	-0.01%
2019/10/01	0	0.00	1	183.50	184.50	-1	8,797	-0.01%
2019/09/27	3	178.17	0	0.00	178.00	3	8,791	0.03%
2019/09/26	8	181.31	0	0.00	182.00	8	8,861	0.09%
2019/09/24	0	0.00	1	185.00	184.50	-1	9,037	-0.01%
2019/09/23	2	185.00	0	0.00	184.00	2	9,050	0.02%
2019/09/20	6	186.67	5	188.00	185.00	1	9,078	0.01%
2019/09/19	2	189.50	1	188.00	189.00	1	9,051	0.01%
2019/09/18	1	188.00	1	189.00	186.50	0	8,947	0.00%
2019/09/16	1	185.50	9	183.83	185.50	-8	8,984	-0.09%
2019/09/12	0	0.00	2	187.00	187.50	-2	9,027	-0.02%
2019/09/11	4	188.00	4	186.00	188.00	0	9,165	0.00%
2019/09/10	10	185.00	11	186.27	184.00	-1	9,149	-0.01%
2019/09/09	1	188.00	0	0.00	187.00	1	9,104	0.01%
2019/09/06	1	192.00	0	0.00	189.50	1	9,071	0.01%
2019/09/05	8	187.81	1	188.50	188.50	7	9,019	0.08%
2019/09/04	36	188.63	36	188.04	186.00	0	9,087	0.00%
2019/09/03	0	0.00	0.1	190.00	188.50	-0.1	9,090	0.00%
2019/09/02	20	190.63	25	192.04	193.00	-5	9,158	-0.05%
2019/08/30	31	187.39	35	189.13	186.00	-4	9,151	-0.04%
2019/08/29	2	179.75	19	180.71	181.00	-17	8,927	-0.19%
2019/08/28	10	172.00	11	172.68	174.50	-1	8,746	-0.01%
2019/08/27	11	172.00	14	172.43	170.50	-3	8,712	-0.03%
2019/08/26	18	170.03	15	171.63	169.00	3	8,721	0.03%
2019/08/23	9	175.22	11	174.18	174.00	-2	8,719	-0.02%
2019/08/22	2	174.00	2	172.50	172.50	0	8,672	0.00%
2019/08/21	2	171.75	1	172.00	171.50	1	8,625	0.01%
2019/08/20	7	173.29	12	174.29	174.50	-5	8,606	-0.06%
2019/08/19	15	168.43	11	171.05	173.00	4	8,560	0.05%
2019/08/15	0	0.00	1	159.50	162.50	-1	8,671	-0.01%
2019/08/14	1	165.00	0	0.00	163.50	1	8,845	0.01%
2019/08/12	0	0.00	2	167.00	166.00	-2	8,947	-0.02%
2019/08/08	2	163.75	2	165.25	165.00	0	8,953	0.00%
2019/08/07	2	165.00	8	163.94	163.50	-6	8,903	-0.07%
2019/08/06	3	150.83	1	154.00	157.00	2	8,777	0.02%
2019/08/05	9	159.00	3	157.00	157.00	6	8,765	0.07%
2019/08/02	6	163.92	0	0.00	164.50	6	8,734	0.07%
2019/08/01	1	165.00	0	0.00	168.00	1	8,738	0.01%
2019/07/31	2	166.00	0	0.00	166.00	2	8,810	0.02%
2019/07/30	2	168.00	0	0.00	167.00	2	8,860	0.02%
2019/07/26	11	171.77	0	0.00	171.00	11	8,882	0.12%
2019/07/25	35	172.10	35	172.79	172.50	0	8,846	0.00%
2019/07/24	20	172.38	20	172.13	171.50	0	8,753	0.00%
2019/07/23	16	172.69	16	174.00	174.00	0	8,664	0.00%
2019/07/22	9	174.50	10	172.70	174.50	-1	8,548	-0.01%
2019/07/19	16	167.22	27	170.81	172.00	-11	8,467	-0.13%
2019/07/18	6	163.33	0.1	165.00	163.00	5.9	8,291	0.07%
2019/07/17	7	171.71	0	0.00	171.00	7	8,060	0.09%
2019/07/16	11	181.86	11	181.00	178.00	0	7,826	0.00%
2019/07/15	0	0.00	9	178.17	180.00	-9	7,624	-0.12%
2019/07/12	5	175.10	0	0.00	173.50	5	7,482	0.07%
2019/07/11	15	178.50	22	182.98	183.00	-7	7,361	-0.10%
2019/07/10	17	174.18	17	175.32	175.00	0	7,157	0.00%
2019/07/09	15	173.00	15	172.00	172.00	0	7,129	0.00%
2019/07/08	3	173.50	0	0.00	172.50	3	7,125	0.04%
2019/07/05	5	174.00	5	176.00	176.00	0	7,098	0.00%
2019/07/04	16	177.78	10	175.50	175.50	6	7,094	0.08%
2019/07/03	8	178.31	0	0.00	175.50	8	7,060	0.11%
2019/07/02	3	186.00	0	0.00	185.00	3	6,959	0.04%
2019/07/01	0	0.00	3	190.00	190.00	-3	6,733	-0.04%
2019/06/28	1	171.50	1	173.50	173.00	0	6,638	0.00%
2019/06/27	0	0.00	1	172.00	169.50	-1	6,595	-0.02%
2019/06/24	3	168.67	4	171.00	171.00	-1	6,532	-0.02%
2019/06/21	1	171.50	0	0.00	170.50	1	6,497	0.02%
2019/06/20	3	168.33	0	0.00	170.00	3	6,423	0.05%
2019/06/19	0	0.00	13	170.58	171.00	-13	6,341	-0.20%
2019/06/18	2	162.00	0	0.00	161.00	2	6,157	0.03%
2019/06/14	0	0.00	4	164.00	164.00	-4	6,163	-0.06%
2019/06/13	4	162.50	0	0.00	163.00	4	6,187	0.06%
2019/06/12	1	160.00	6	163.50	165.50	-5	6,208	-0.08%
2019/06/11	5	160.10	11	161.05	160.50	-6	6,097	-0.10%
2019/06/10	12	157.83	14	156.79	159.50	-2	5,964	-0.03%
2019/06/06	19	157.55	10	150.60	149.50	9	5,840	0.15%
2019/06/05	5	164.00	0	0.00	166.00	5	5,626	0.09%
2019/06/04	8	166.19	6	163.17	162.00	2	5,611	0.04%
2019/06/03	0	0.00	4	165.00	164.00	-4	5,555	-0.07%
2019/05/31	12	167.54	12	167.33	167.50	0	5,547	0.00%
2019/05/30	3	162.33	2	162.00	163.00	1	5,429	0.02%
2019/05/28	15	164.50	15	162.00	162.00	0	5,328	0.00%
2019/05/27	13	165.96	11	163.41	163.50	2	5,268	0.04%
2019/05/24	0	0.00	2	167.25	165.00	-2	5,269	-0.04%
2019/05/23	13	167.42	10	170.15	167.00	3	5,178	0.06%
2019/05/22	7	178.00	5	179.50	178.00	2	5,078	0.04%
2019/05/21	20	173.15	18	173.53	173.50	2	4,960	0.04%
2019/05/17	1	184.50	1	187.50	187.50	0	4,750	0.00%
2019/05/15	5	199.00	0	0.00	200.50	5	4,841	0.10%
2019/05/14	1	202.00	1	203.00	202.50	0	4,814	0.00%
2019/05/10	1	211.00	0	0.00	211.00	1	4,720	0.02%
2019/05/09	6	220.08	0	0.00	217.50	6	4,664	0.13%
2019/05/08	0	0.00	1	213.50	217.00	-1	4,657	-0.02%
2019/05/07	1	209.50	2	216.50	221.50	-1	4,571	-0.02%
2019/05/03	2	206.00	1	206.00	207.00	1	4,588	0.02%
2019/05/02	1	199.50	0	0.00	200.00	1	4,544	0.02%
2019/04/30	0	0.00	1	198.50	201.50	-1	4,561	-0.02%
2019/04/29	0	0.00	1	201.00	200.00	-1	4,616	-0.02%
2019/04/26	1	199.50	0	0.00	199.00	1	4,671	0.02%
2019/04/25	0	0.00	2	204.00	204.50	-2	4,648	-0.04%
2019/04/23	1	193.00	0	0.00	195.50	1	4,598	0.02%
2019/04/18	0	0.00	1	200.00	198.50	-1	4,523	-0.02%
2019/04/16	1	194.50	1	196.50	195.00	0	4,458	0.00%
2019/04/15	1	196.00	0	0.00	196.00	1	4,456	0.02%
2019/04/12	1	196.00	0	0.00	201.00	1	4,424	0.02%
2019/04/11	0	0.00	2	201.25	200.00	-2	4,447	-0.04%
2019/04/09	0	0.00	1	196.50	196.50	-1	4,354	-0.02%
2019/04/08	3	194.50	0	0.00	193.00	3	4,330	0.07%
2019/04/03	0	0.00	1	204.00	200.00	-1	4,259	-0.02%
2019/04/01	3	198.50	0	0.00	196.00	3	4,218	0.07%
2019/03/29	0	0.00	2	196.00	198.00	-2	4,173	-0.05%
2019/03/27	0	0.00	1	191.50	191.00	-1	4,149	-0.02%
2019/03/26	2	188.00	0	0.00	191.00	2	4,153	0.05%
2019/03/22	0	0.00	2	191.50	191.00	-2	4,112	-0.05%
2019/03/21	0	0.00	3	190.00	190.50	-3	4,078	-0.07%
2019/03/20	0	0.00	1	190.00	186.00	-1	4,077	-0.02%
2019/03/19	1	189.50	1	187.50	187.00	0	4,038	0.00%
2019/03/15	2	175.00	2	181.00	179.00	0	3,934	0.00%
2019/03/11	0	0.00	2	177.25	178.50	-2	3,934	-0.05%
2019/03/07	1	176.00	0	0.00	172.50	1	4,047	0.02%
2019/03/06	0	0.00	2	174.00	176.00	-2	4,063	-0.05%
2019/03/05	1	169.00	0	0.00	169.00	1	4,033	0.02%
2019/03/04	1	169.00	1	170.50	171.00	0	4,053	0.00%
2019/02/26	11	174.18	11	173.45	173.50	0	3,974	0.00%
2019/02/25	2	171.25	1	173.50	173.50	1	3,955	0.03%
2019/02/22	1	171.50	1	173.00	173.00	0	3,950	0.00%
2019/02/20	1	174.50	1	177.50	175.00	0	3,891	0.00%
2019/02/18	2	177.25	1	173.50	174.50	1	3,894	0.03%
2019/02/15	2	174.50	2	175.00	174.50	0	3,804	0.00%
2019/02/14	0	0.00	8	163.00	163.50	-8	3,618	-0.22%
2019/02/13	8	160.00	0	0.00	159.50	8	3,562	0.22%
2019/01/25	10	154.20	10	153.90	154.50	0	3,735	0.00%
2019/01/22	5	153.50	7	155.00	155.00	-2	3,730	-0.05%
2019/01/21	3	156.83	7	157.43	155.50	-4	3,802	-0.11%
2019/01/18	0	0.00	3	153.17	150.50	-3	3,791	-0.08%
2019/01/17	0	0.00	6	150.00	150.00	-6	3,804	-0.16%
2019/01/16	10	150.00	5	148.20	148.00	5	3,837	0.13%
2019/01/09	0	0.00	5	145.00	146.00	-5	4,044	-0.12%
2019/01/04	3	134.00	0	0.00	133.50	3	3,994	0.08%
2018/12/26	0	0.00	1	137.50	138.00	-1	4,154	-0.02%
2018/12/13	1	138.50	0	0.00	138.00	1	4,412	0.02%
2018/12/10	10	138.40	10	137.50	138.00	0	4,426	0.00%
2018/12/06	0	0.00	10	134.75	135.00	-10	4,582	-0.22%
2018/12/04	25	148.60	18	144.72	140.50	7	4,575	0.15%
2018/12/03	0	0.00	1	143.00	143.00	-1	4,547	-0.02%
2018/11/30	0	0.00	1	130.50	130.00	-1	4,588	-0.02%
2018/11/29	1	128.00	0	0.00	127.00	1	4,537	0.02%
2018/11/28	0	0.00	1	129.50	131.50	-1	4,467	-0.02%
2018/11/27	1	127.00	0	0.00	128.00	1	4,500	0.02%
2018/11/19	0	0.00	1	128.00	129.00	-1	4,603	-0.02%
2018/11/15	1	128.50	0	0.00	129.00	1	4,548	0.02%
2018/11/09	0	0.00	20	128.00	133.50	-20	4,673	-0.43%
2018/11/08	30	135.50	0	0.00	130.00	30	4,681	0.64%
2018/11/07	1	132.00	12	132.29	133.00	-11	4,699	-0.23%
2018/11/06	2	133.25	1	133.00	133.00	1	4,703	0.02%
2018/10/18	1	138.00	2	137.75	134.50	-1	4,342	-0.02%
2018/10/17	1	133.00	1	132.50	132.00	0	4,261	0.00%
2018/10/11	1	124.00	1	124.00	123.50	0	4,213	0.00%
2018/10/09	0	0.00	10	134.00	137.00	-10	4,134	-0.24%
2018/10/08	2	131.50	0	0.00	133.00	2	4,119	0.05%
2018/10/05	5	142.00	0	0.00	143.00	5	4,043	0.12%
2018/10/04	0	0.00	1	143.00	146.00	-1	4,007	-0.02%
2018/10/03	0	0.00	2	144.00	142.50	-2	3,975	-0.05%
2018/10/02	1	145.00	0	0.00	144.00	1	3,976	0.03%
2018/10/01	4	147.00	0	0.00	147.50	4	3,960	0.10%
2018/09/28	1	150.50	0	0.00	151.00	1	3,948	0.03%
2018/09/26	0	0.00	1	146.50	146.00	-1	3,892	-0.03%
2018/09/21	0	0.00	3	151.83	153.50	-3	3,834	-0.08%
2018/09/20	0.1	147.50	0	0.00	147.50	0.1	3,765	0.00%
2018/09/19	3	148.00	1	148.50	149.00	2	3,766	0.05%
2018/09/13	0	0.00	1	148.50	150.00	-1	3,719	-0.03%
2018/09/12	1	147.00	0	0.00	146.00	1	3,674	0.03%
2018/09/11	1	158.00	0	0.00	158.50	1	3,555	0.03%
2018/09/06	0	0.00	0.1	153.00	153.50	-0.1	3,662	0.00%
2018/09/05	0	0.00	2	148.75	147.00	-2	3,513	-0.06%
2018/09/04	12	145.88	0	0.00	145.00	12	3,489	0.34%
2018/08/31	1	149.50	1	151.50	150.50	0	3,446	0.00%
2018/08/30	1	150.00	1	149.00	151.50	0	3,506	0.00%
2018/08/28	1	151.50	0	0.00	155.00	1	3,447	0.03%
2018/08/24	1	148.00	0	0.00	147.00	1	3,415	0.03%
2018/08/20	0	0.00	1	147.50	150.00	-1	3,336	-0.03%
2018/08/14	1	159.00	1	154.50	155.00	0	3,210	0.00%
2018/08/13	0	0.00	1	155.50	155.00	-1	3,127	-0.03%
2018/08/10	1	160.50	2	156.50	159.00	-1	3,063	-0.03%
2018/08/09	2	154.00	2	153.50	154.50	0	2,963	0.00%
2018/08/08	3	151.33	5	151.00	152.00	-2	2,865	-0.07%
2018/08/07	1	141.50	0	0.00	142.00	1	2,678	0.04%
2018/08/03	1	144.50	0	0.00	143.00	1	2,683	0.04%
2018/08/02	1	142.50	2	143.00	143.00	-1	2,725	-0.04%
2018/08/01	1	145.00	0	0.00	143.50	1	2,812	0.04%
2018/07/31	0	0.00	1	146.50	148.00	-1	2,811	-0.04%
2018/07/30	0	0.00	3	146.83	146.50	-3	2,825	-0.11%
2018/07/27	0	0.00	6	147.83	146.50	-6	2,834	-0.21%
2018/07/26	1	143.50	0	0.00	144.50	1	2,811	0.04%
2018/07/25	0	0.00	1	143.00	143.00	-1	2,796	-0.04%
2018/07/24	2	144.50	10	143.50	143.50	-8	2,799	-0.29%
2018/07/23	5	143.00	5	142.50	143.00	0	2,802	0.00%
2018/07/20	0	0.00	2	143.00	143.00	-2	2,799	-0.07%
2018/07/19	7	145.00	0	0.00	144.50	7	2,787	0.25%
2018/07/18	10	140.50	4	142.25	144.00	6	2,776	0.22%
2018/07/16	0	0.00	1	135.00	136.50	-1	2,725	-0.04%
2018/07/11	1	135.00	3	138.00	138.50	-2	2,745	-0.07%
2018/06/28	2	133.50	0	0.00	133.00	2	2,705	0.07%
2018/06/22	1	138.00	0	137.00	136.50	1	2,729	0.04%
2018/06/19	1	139.00	4	136.75	141.50	-3	2,798	-0.11%
2018/06/15	0	0.00	7	144.50	146.00	-7	2,775	-0.25%
2018/06/14	15	149.87	4	150.75	145.00	11	2,643	0.42%
2018/06/12	1	143.00	0	0.00	143.50	1	2,577	0.04%
2018/06/07	0	0.00	4	147.50	147.00	-4	2,671	-0.15%
2018/06/06	0	0.00	1	142.00	142.00	-1	2,587	-0.04%
2018/06/04	1	136.50	0	0.00	137.50	1	2,620	0.04%
2018/05/30	0	0.00	2	136.50	135.50	-2	2,628	-0.08%
2018/05/14	1	137.00	1	136.50	137.00	0	3,256	0.00%
2018/05/11	0	0.00	8	136.00	136.50	-8	3,421	-0.23%
2018/05/10	7	133.86	1	133.50	133.50	6	3,648	0.16%
2018/05/09	0	0.00	1	132.00	133.50	-1	3,715	-0.03%
2018/05/08	1	121.50	0	0.00	122.00	1	3,738	0.03%
2018/05/07	0	0.00	1	120.50	121.50	-1	3,762	-0.03%
2018/05/03	1	122.00	0	0.00	122.00	1	3,828	0.03%
2018/04/24	1	124.50	1.2	122.81	124.50	-0.2	4,190	0.00%
2018/04/20	1	127.50	0	0.00	127.00	1	4,450	0.02%
2018/04/13	2	127.50	0	0.00	129.00	2	4,424	0.05%
2018/04/12	1	127.50	0	0.00	128.50	1	4,432	0.02%
2018/04/11	1	129.00	0	0.00	129.00	1	4,447	0.02%
2018/04/09	0	0.00	1	129.00	130.50	-1	4,414	-0.02%
2018/04/03	1	128.50	0	0.00	128.50	1	4,376	0.02%
2018/03/29	5	132.50	5	132.00	132.00	0	4,350	0.00%
2018/03/28	1	130.00	1	130.50	129.50	0	4,305	0.00%
2018/03/26	2	134.50	0	0.00	135.00	2	4,247	0.05%
2018/03/23	6	133.42	5	133.00	133.00	1	4,234	0.02%
2018/03/21	0	0.00	2	135.00	134.00	-2	4,093	-0.05%
2018/03/16	2	138.00	5	139.50	139.50	-3	4,042	-0.07%
2018/03/15	1	139.00	0	0.00	138.00	1	3,958	0.03%
2018/03/14	0	0.00	12	137.13	138.50	-12	3,920	-0.31%
2018/03/13	0	0.00	1	133.50	135.00	-1	3,844	-0.03%
2018/03/08	2	133.00	3	132.67	130.00	-1	3,808	-0.03%
2018/03/06	1	129.50	1	130.00	129.50	0	3,725	0.00%
2018/02/27	1	128.50	1	128.00	126.50	0	3,574	0.00%
2018/02/26	0	0.00	1	129.00	129.00	-1	3,518	-0.03%
2018/02/23	0	0.00	11	127.00	127.50	-11	3,511	-0.31%
2018/02/22	5	126.80	13	125.62	126.00	-8	3,499	-0.23%
2018/02/21	0	0.00	2	125.50	125.50	-2	3,441	-0.06%
2018/02/12	0	0.00	1	121.50	121.00	-1	3,403	-0.03%
2018/02/09	6	117.08	5	119.00	121.00	1	3,385	0.03%
2018/02/07	7	121.43	5	122.00	121.50	2	3,289	0.06%
2018/02/06	10	122.00	0	0.00	124.50	10	3,121	0.32%
2018/02/05	7	127.14	7	129.36	131.00	0	2,986	0.00%
2018/02/02	6	124.17	13	128.23	130.50	-7	2,839	-0.25%
2018/02/01	1	121.50	2	123.50	122.50	-1	2,601	-0.04%
2018/01/31	1	122.00	1	125.00	122.50	0	2,555	0.00%
2018/01/30	0	0.00	0	129.00	122.00	0	2,420	0.00%
2018/01/29	2	125.50	0	0.00	124.00	2	2,375	0.08%
2018/01/22	10	123.00	0.1	125.00	125.00	9.9	2,134	0.47%
2018/01/19	18	123.47	6	129.17	123.50	12	2,076	0.58%
2018/01/18	1	126.00	15	129.47	128.00	-14	1,964	-0.71%
2018/01/17	1	128.00	1	125.00	126.50	0	1,851	0.00%
2018/01/16	2	128.00	21.1	127.59	126.00	-19.1	1,780	-1.07%
2018/01/15	0	0.00	7	120.00	120.50	-7	1,547	-0.45%
2018/01/12	1	116.50	0	0.00	116.50	1	1,451	0.07%
2018/01/08	0	0.00	1	116.50	116.00	-1	1,453	-0.07%
2018/01/05	1	117.00	3	117.83	117.50	-2	1,443	-0.14%
2018/01/04	0	0.00	1	116.00	116.50	-1	1,419	-0.07%
2018/01/03	0	0.00	1	115.00	115.50	-1	1,429	-0.07%
2018/01/02	0	0.00	5	114.50	115.00	-5	1,427	-0.35%

聯詠明年營運向上UDN聯合新聞網－2024/11/07

聯詠

驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

聯詠

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析