加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    604
  • 漲跌
    ▼13
  • 漲幅
    -2.11%
  • 成交量
    4,582張
  • 產業
    上市 半導體類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯詠 (3034)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241.1606.931612.00617.000.15,3370.00%
2024/06/210615.0000.00618.0005,3160.00%
2024/06/201621.991.1619.09619.00-0.15,3120.00%
2024/06/190626.001.1623.50629.00-1.15,276-0.02%
2024/06/1800.000618.00617.0005,2610.00%
2024/06/1700.002619.50622.00-25,317-0.04%
2024/06/140611.0000.00614.0005,3850.00%
2024/06/131610.0000.00608.0015,5250.02%
2024/06/120606.000.2604.00607.00-0.25,5100.00%
2024/06/110.1598.0000.00595.000.15,5310.00%
2024/06/0700.000.1604.00606.00-0.15,5750.00%
2024/06/061600.0000.00606.0015,6050.02%
2024/06/0500.001607.00605.00-15,636-0.02%
2024/06/040.1596.0000.00595.000.15,7930.00%
2024/06/033596.0000.00598.0035,7980.05%
2024/05/317.1601.6900.00593.007.15,7840.12%
2024/05/300.1607.5000.00605.000.15,6710.00%
2024/05/2914612.003624.33611.00115,6710.19%
2024/05/281612.0021.1622.98623.00-20.15,670-0.35%
2024/05/270612.000626.00607.0005,6270.00%
2024/05/231611.001618.99624.0005,6030.00%
2024/05/2200.000609.00614.0005,5800.00%
2024/05/2100.000607.00606.0005,6090.00%
2024/05/200602.380605.33612.0005,6470.00%
2024/05/171591.012597.50603.00-15,852-0.02%
2024/05/1600.001583.00591.00-16,010-0.02%
2024/05/150.1580.0000.00579.000.16,0200.00%
2024/05/141586.0000.00583.0016,0560.02%
2024/05/131.1586.6500.00587.001.16,0740.02%
2024/05/1000.001589.00588.00-16,008-0.02%
2024/05/091595.0200.00592.0015,9430.02%
2024/05/087.4605.5900.00605.007.45,8880.13%
2024/05/071638.000637.00640.0015,7590.02%
2024/05/061638.000639.00635.0015,7290.02%
2024/05/0300.001.1633.82634.00-1.15,730-0.02%
2024/05/021619.001620.00616.0005,6860.00%
2024/04/291620.000621.00625.0015,6410.02%
2024/04/2300.001586.00583.00-15,663-0.02%
2024/04/221.1578.731577.00574.000.15,6820.00%
2024/04/190595.0000.00588.0005,7530.00%
2024/04/181616.0000.00615.0015,7120.02%
2024/04/171616.000618.00621.0015,6820.02%
2024/04/1600.002608.98602.00-25,653-0.04%
2024/04/151618.001622.00618.0005,6150.00%
2024/04/121625.001637.79630.0005,6120.00%
2024/04/1100.001607.00615.00-15,546-0.02%
2024/04/102604.009609.65606.00-75,528-0.13%
2024/04/091596.000593.24596.0015,5100.02%
2024/04/081592.000592.00591.0015,4840.02%
2024/04/0300.000594.00596.0005,4690.00%
2024/04/021589.032594.00594.00-15,465-0.02%
2024/04/011589.020592.33589.0015,4700.02%
2024/03/294593.002605.34604.0025,4390.04%
2024/03/281588.011594.98589.0005,3470.00%
2024/03/2700.000590.00591.0005,3500.00%
2024/03/261.3578.9400.00583.001.35,4350.02%
2024/03/251586.0300.00589.0015,4320.02%
2024/03/220.5587.9900.00594.000.55,4620.01%
2024/03/217596.0100.00596.0075,4620.13%
2024/03/202607.995.3605.22595.00-3.35,459-0.06%
2024/03/197596.422602.00596.0055,4270.09%
2024/03/181591.0012602.91605.00-115,375-0.21%
2024/03/151575.981573.00570.0005,2600.00%
2024/03/141579.980576.00576.0015,2320.02%
2024/03/132585.050589.50584.0025,1670.04%
2024/03/121586.000590.00594.0015,0900.02%
2024/03/118582.011.1582.17582.0075,0750.14%
2024/03/081.3610.021.2618.23592.000.15,0340.00%
2024/03/070.1597.9500.00598.000.14,8480.00%
2024/03/062.1584.1100.00594.002.14,7620.04%
2024/03/050591.501.8589.29593.00-1.84,723-0.04%
2024/03/046.1593.181595.00592.005.14,7370.11%
2024/03/011607.931602.08599.0004,6840.00%
2024/02/292601.000605.00601.0024,6780.04%
2024/02/272.1604.145.2604.71605.00-3.14,587-0.07%
2024/02/261585.0000.00584.0014,4170.02%
2024/02/231587.9211589.91580.00-104,406-0.23%
2024/02/220575.440582.00584.0004,3510.00%
2024/02/211.1573.7700.00569.001.14,2960.02%
2024/02/201601.005.1592.31587.00-4.14,234-0.10%
2024/02/191541.004541.52550.00-34,004-0.08%
2024/02/161509.000514.00514.0013,8540.03%
2024/02/150508.6500.00506.0003,8430.00%
2024/02/050498.5000.00506.0003,7790.00%
2024/02/020515.0000.00515.0003,7070.00%
2024/01/310508.0000.00511.0003,9150.00%
2024/01/301508.1100.00508.0013,9420.03%
2024/01/250524.0000.00528.0004,1210.00%
2024/01/240.1523.0000.00526.000.14,2730.00%
2024/01/181512.001513.00513.0004,4530.00%
2024/01/173513.6500.00511.0034,4490.07%
2024/01/1600.001532.01533.00-14,326-0.02%
2024/01/1500.0011.1531.89534.00-11.14,300-0.26%
2024/01/1000.001.1497.56502.00-1.14,206-0.03%
2024/01/0900.000.1501.00500.00-0.14,2150.00%
2024/01/0800.000501.00500.0004,2020.00%
2024/01/041493.0200.00495.0014,1490.02%
2023/12/2700.000.2510.00511.00-0.24,2090.00%
2023/12/2600.001510.00510.00-14,208-0.02%
2023/12/2200.000503.00506.0004,2970.00%
2023/12/212.5499.6200.00494.502.54,2770.06%
2023/12/200.1512.501512.00514.00-0.94,182-0.02%
2023/12/191510.991518.00510.0004,1390.00%
2023/12/1800.001519.99519.00-14,103-0.02%
2023/12/130.1514.0000.00517.000.14,1210.00%
2023/12/1200.000.3512.00514.00-0.34,211-0.01%
2023/12/110505.0000.00510.0004,2550.00%
2023/12/081510.9900.00508.0014,2900.02%
2023/12/0600.001511.00511.00-14,337-0.02%
2023/12/052503.0100.00503.0024,3520.05%
2023/12/010.1510.0000.00510.000.14,3550.00%
2023/11/2900.001514.00512.00-14,390-0.02%
2023/11/281499.5000.00502.0014,3410.02%
2023/11/270.5510.155.1513.20503.00-4.64,321-0.11%
2023/11/2200.000.1495.00499.00-0.14,2090.00%
2023/11/1700.004489.88495.00-44,146-0.10%
2023/11/164483.251482.00485.0034,1260.07%
2023/11/141488.0000.00489.0014,1230.02%
2023/11/131487.9800.00487.5014,1260.02%
2023/11/104482.005477.90481.50-14,149-0.02%
2023/11/0900.004481.13483.00-44,136-0.10%
2023/11/085.1472.773478.67477.502.14,1010.05%
2023/11/0700.000.1499.50499.00-0.13,9460.00%
2023/11/032482.502478.00478.0003,9840.00%
2023/11/022474.259.1479.52485.00-7.13,998-0.18%
2023/11/011456.004465.25470.00-33,903-0.08%
2023/10/314.1454.872.1456.41454.5023,7650.05%
2023/10/304450.6317449.00452.00-133,723-0.35%
2023/10/271430.5000.00432.0013,6560.03%
2023/10/261426.621429.99429.5003,7370.00%
2023/10/252438.002438.75435.5003,7290.00%
2023/10/240429.0000.00429.5003,7300.00%
2023/10/231.1430.601443.00430.500.13,7410.00%
2023/10/1800.000433.00436.0003,7270.00%
2023/10/1710432.2500.00430.00103,6960.27%
2023/10/160.1431.9700.00431.500.13,7250.00%
2023/10/120431.5500.00432.0003,7790.00%
2023/10/111434.501440.50437.0003,8000.00%
2023/10/061433.5100.00431.5013,8050.03%
2023/10/0500.001439.50440.50-13,818-0.03%
2023/10/040.1432.5000.00431.500.13,9400.00%
2023/10/0200.000426.50428.0004,0570.00%
2023/09/281.1422.5500.00423.001.14,1320.03%
2023/09/270.1428.000427.00429.500.14,1240.00%
2023/09/260.1432.930428.00427.000.14,1710.00%
2023/09/220.1434.7500.00437.500.14,4080.00%
2023/09/215433.000429.50433.0054,4320.11%
2023/09/200.2437.671432.00431.50-0.94,435-0.02%
2023/09/190444.001.1439.79445.50-1.14,420-0.02%
2023/09/181.1452.270457.00447.501.14,3660.02%
2023/09/1500.008.1458.99464.00-8.14,354-0.19%
2023/09/142448.502.2449.76449.50-0.24,2510.00%
2023/09/1300.001438.50438.50-14,220-0.02%
2023/09/120425.505429.60434.00-54,251-0.12%
2023/09/111430.5000.00428.5014,2900.02%
2023/09/081420.001423.00427.5004,3060.00%
2023/09/0700.004.1427.76427.00-4.14,318-0.10%
2023/09/0600.000423.00425.0004,3230.00%
2023/09/051417.501.2421.09422.00-0.24,3590.00%
2023/09/0400.001410.99410.50-14,345-0.02%
2023/08/3100.002401.50399.50-24,409-0.05%
2023/08/300397.0000.00397.0004,4320.00%
2023/08/242389.502391.50390.0004,5890.00%
2023/08/221381.502384.00382.50-14,647-0.02%
2023/08/212381.0100.00381.5024,7050.04%
2023/08/180389.0000.00386.0004,6980.00%
2023/08/172387.2500.00388.5024,6660.04%
2023/08/161.1386.5700.00389.501.14,6680.02%
2023/08/151392.0200.00390.0014,6410.02%
2023/08/141.1390.0300.00390.501.14,6620.02%
2023/08/110396.0000.00395.0004,7340.00%
2023/08/101.1394.5800.00393.501.14,7340.02%
2023/08/091.2401.5900.00397.001.24,7760.02%
2023/08/081416.0500.00417.5014,6650.02%
2023/08/071422.0000.00427.5014,6660.02%
2023/08/041.1428.362426.50425.00-0.94,827-0.02%
2023/08/020.2432.021434.50432.00-0.84,873-0.02%
2023/08/013435.993.3431.48437.00-0.34,858-0.01%
2023/07/313426.003430.17424.0004,7660.00%
2023/07/281413.002416.00416.50-14,695-0.02%
2023/07/2700.001407.04415.00-14,685-0.02%
2023/07/261406.000409.00406.5014,6860.02%
2023/07/251411.4900.00408.0014,7250.02%
2023/07/2400.000408.12405.5004,7660.00%
2023/07/210408.0000.00408.0004,8170.00%
2023/07/190410.001408.00404.50-14,897-0.02%
2023/07/180.1410.001410.00410.00-0.94,879-0.02%
2023/07/170408.002407.00406.00-24,856-0.04%
2023/07/143.1410.043404.50409.000.14,8470.00%
2023/07/131397.041396.50399.0004,8210.00%
2023/07/121394.491396.00394.5004,7760.00%
2023/07/112.1396.430397.50397.002.14,7520.04%
2023/07/107435.640.3436.90430.506.84,6360.15%
2023/07/070.1431.6700.00435.500.14,5960.00%
2023/07/0610.1433.4500.00435.5010.14,6310.22%
2023/07/053.1441.4600.00438.503.14,5880.07%
2023/07/0400.002441.00440.50-24,554-0.04%
2023/07/031422.030425.50425.0014,5760.02%
2023/06/305.2429.0400.00426.505.24,6130.11%
2023/06/2900.001461.00456.00-14,464-0.02%
2023/06/281455.501458.97459.0004,5390.00%
2023/06/270450.0000.00452.0004,5460.00%
2023/06/2600.001451.50450.00-14,538-0.02%
2023/06/211441.5000.00450.0014,5710.02%
2023/06/2000.001453.50449.00-14,565-0.02%
2023/06/196455.5000.00455.0064,5970.13%
2023/06/150.1449.641451.50450.00-0.94,510-0.02%
2023/06/141460.500461.00460.5014,5360.02%
2023/06/1300.002.1465.67466.50-2.14,576-0.05%
2023/06/121457.501460.50455.0004,6200.00%
2023/06/0900.002464.93463.00-24,615-0.04%
2023/06/071456.002453.25456.00-14,617-0.02%
2023/06/051439.990.1439.00438.0014,6180.02%
2023/06/020429.1000.00431.0004,6520.00%
2023/05/300420.0000.00423.5004,7220.00%
2023/05/2900.001423.50423.50-14,777-0.02%
2023/05/262420.992417.50416.5004,8880.00%
2023/05/250416.004417.25414.00-44,933-0.08%
2023/05/241403.012406.50407.50-14,964-0.02%
2023/05/232409.5000.00409.0025,0550.04%
2023/05/221409.003413.00408.00-25,111-0.04%
2023/05/1800.003406.67407.50-35,180-0.06%
2023/05/172400.2500.00400.5025,2470.04%
2023/05/161406.002407.00406.00-15,300-0.02%
2023/05/154.1399.353399.67400.501.15,3310.02%
2023/05/126410.172411.00411.0045,3270.08%
2023/05/112419.502422.04415.5005,3840.00%
2023/05/106430.674435.38424.0025,6380.04%
2023/05/093419.171420.96417.0025,5700.04%
2023/05/082429.502431.00429.0005,5600.00%
2023/05/051427.0000.00428.0015,6140.02%
2023/05/021425.003428.17425.50-25,948-0.03%
2023/04/2800.002418.00418.50-26,018-0.03%
2023/04/275412.703411.67410.5025,9890.03%
2023/04/261410.0000.00412.0015,9610.02%
2023/04/253.1417.831417.50409.002.15,9530.03%
2023/04/2100.001439.50436.00-15,995-0.02%
2023/04/202445.0000.00445.0026,0970.03%
2023/04/181450.5300.00451.0016,3300.02%
2023/04/170458.501.1456.45458.00-1.16,416-0.02%
2023/04/141451.004456.25459.00-36,532-0.05%
2023/04/130.1452.192450.25450.00-1.96,666-0.03%
2023/04/1100.003459.67463.50-36,689-0.04%
2023/04/101447.002.6447.65447.50-1.66,669-0.02%
2023/04/071441.501439.00439.0006,8210.00%
2023/04/061436.004435.15435.50-36,817-0.04%
2023/03/313431.176.1430.55431.50-3.16,737-0.05%
2023/03/300415.501415.00415.00-16,736-0.01%
2023/03/292415.011411.00414.0016,8120.01%
2023/03/2700.001431.50430.50-17,005-0.01%
2023/03/2400.005435.40436.50-57,142-0.07%
2023/03/231433.001431.00433.0007,1470.00%
2023/03/221431.503433.67430.50-27,172-0.03%
2023/03/211429.0000.00429.0017,1410.01%
2023/03/202430.751430.06430.0017,1580.01%
2023/03/1700.004430.24434.50-47,157-0.06%
2023/03/160414.001411.15417.50-17,136-0.01%
2023/03/151418.021432.48418.0007,1880.00%
2023/03/142420.750423.00420.0027,2040.03%
2023/03/131420.510419.00428.0017,2340.01%
2023/03/092431.252430.25428.0007,2050.00%
2023/03/081427.503427.17429.50-27,242-0.03%
2023/03/071428.007427.79430.50-67,206-0.08%
2023/03/0600.006.2420.63422.00-6.27,140-0.09%
2023/03/031411.0000.00410.5017,0770.01%
2023/03/029409.5000.00409.5097,0840.13%
2023/03/010412.508413.61415.50-87,055-0.11%
2023/02/243406.503416.83407.5007,0120.00%
2023/02/235410.801412.00409.0046,9140.06%
2023/02/223410.321421.00409.0026,9470.03%
2023/02/213418.688.3417.03425.00-5.36,990-0.08%
2023/02/207410.438408.68407.50-16,970-0.01%
2023/02/176404.755405.30404.5016,9580.01%
2023/02/167398.506401.32402.0016,9930.01%
2023/02/1510397.205397.90398.0057,1320.07%
2023/02/1400.001386.41398.50-17,327-0.01%
2023/02/130383.501386.00380.50-17,330-0.01%
2023/02/101381.002380.50383.50-17,378-0.01%
2023/02/095.1388.265384.60381.500.17,3370.00%
2023/02/087385.577.3387.08390.00-0.37,2400.00%
2023/02/0700.000364.25364.0006,9500.00%
2023/02/0600.000361.00356.0006,8440.00%
2023/02/0300.001.1361.33363.00-1.16,795-0.02%
2023/02/0200.005361.00361.00-56,735-0.07%
2023/02/019355.618358.63353.5016,6850.01%
2023/01/3111360.868356.44355.0036,5990.05%
2023/01/3000.002355.47351.00-26,480-0.03%
2023/01/174346.881346.00348.0036,4370.05%
2023/01/163344.331348.00345.0026,4530.03%
2023/01/136345.757346.36346.00-16,440-0.02%
2023/01/121343.021346.00344.5006,4220.00%
2023/01/1100.005.1350.45350.50-5.16,390-0.08%
2023/01/109346.603346.98347.0066,4180.09%
2023/01/098349.5010.1348.38348.50-2.16,361-0.03%
2023/01/063346.5010.6349.55352.00-7.66,281-0.12%
2023/01/054343.135339.40339.00-16,188-0.02%
2023/01/043336.3310.1334.55335.50-7.16,155-0.11%
2023/01/031328.003.2329.07334.50-2.26,088-0.04%
2022/12/3000.002318.00315.50-25,950-0.03%
2022/12/2900.000.1314.00317.50-0.15,9410.00%
2022/12/283313.003309.00309.0005,9650.00%
2022/12/2710319.5013319.96319.00-35,944-0.05%
2022/12/2600.002304.50306.50-25,770-0.03%
2022/12/235301.903301.50301.5025,7940.03%
2022/12/2200.001303.49302.00-15,818-0.02%
2022/12/2000.008.1309.94300.00-8.15,698-0.14%
2022/12/191309.503.1309.52309.00-2.15,612-0.04%
2022/12/1600.005.1311.28314.50-5.15,454-0.09%
2022/12/151307.500.1307.00308.500.95,3830.02%
2022/12/1400.001.2302.19307.00-1.25,387-0.02%
2022/12/122293.751293.50296.5015,4030.02%
2022/12/087299.441295.00297.5065,4260.11%
2022/12/0700.001303.50305.00-15,379-0.02%
2022/12/061294.524296.13298.50-35,272-0.06%
2022/12/053295.501.5299.83300.501.55,2060.03%
2022/12/021296.513297.83299.00-25,202-0.04%
2022/12/018300.935298.30297.0035,2320.06%
2022/11/305292.4000.00298.5055,1890.10%
2022/11/2900.0010291.00293.00-105,184-0.19%
2022/11/280.1293.0000.00291.500.15,1980.00%
2022/11/250296.3300.00294.5005,2300.00%
2022/11/241302.001298.50302.0005,2310.00%
2022/11/2300.005.1292.08291.00-5.15,198-0.10%
2022/11/221.1292.7100.00295.001.15,1910.02%
2022/11/212300.481296.50298.0015,1740.02%
2022/11/181.1306.514304.13301.50-2.95,173-0.06%
2022/11/1713311.078.3307.86307.004.75,0840.09%
2022/11/1617.1303.5411.2306.44307.005.94,9610.12%
2022/11/1511.2299.9917.9300.21301.00-6.74,887-0.14%
2022/11/1413.2298.868297.99298.005.14,8890.10%
2022/11/1111.4305.618.1299.76298.003.34,8310.07%
2022/11/108.2289.629289.89290.00-0.84,679-0.02%
2022/11/0900.008.3282.15285.00-8.34,429-0.19%
2022/11/083.5261.893264.67259.500.54,3380.01%
2022/11/0700.000256.00255.5004,2910.00%
2022/11/045243.005247.00247.5004,3370.00%
2022/11/032239.502243.00245.0004,4130.00%
2022/11/0200.005246.50246.00-54,451-0.11%
2022/11/010244.5000.00243.5004,5850.00%
2022/10/281232.501236.50237.0004,6860.00%
2022/10/2700.002239.00241.00-24,689-0.04%
2022/10/255240.0000.00235.5054,8150.10%
2022/10/1818246.2818243.47243.0004,7950.00%
2022/10/174245.5011245.10249.00-74,785-0.15%
2022/10/146243.833241.67242.5034,7790.06%
2022/10/132236.501235.12233.0014,8410.02%
2022/10/1200.001235.00237.00-14,832-0.02%
2022/10/062239.002239.00240.5004,9010.00%
2022/10/0500.001237.50238.50-14,951-0.02%
2022/10/040227.2500.00228.0005,1210.00%
2022/10/031219.5000.00217.5015,2350.02%
2022/09/301215.502216.75219.00-15,390-0.02%
2022/09/290.2215.7500.00213.500.25,4590.00%
2022/09/282215.032216.50214.5005,5580.00%
2022/09/271222.0000.00223.5015,5690.02%
2022/09/264225.2600.00222.5045,6450.07%
2022/09/231.1237.9100.00235.501.15,7090.02%
2022/09/222237.2700.00239.5025,7660.03%
2022/09/201243.5000.00243.5015,7990.02%
2022/09/190.2251.0000.00249.500.25,7790.00%
2022/09/161.1258.480.5258.00253.000.75,7910.01%
2022/09/151262.001263.00260.5005,8380.00%
2022/09/120265.500.2265.03266.50-0.26,1140.00%
2022/09/080.1250.0000.00259.000.16,2000.00%
2022/09/060.1253.5000.00251.500.16,1470.00%
2022/09/050252.502251.50252.50-26,168-0.03%
2022/08/311257.001257.00263.5006,1490.00%
2022/08/302.1258.7600.00258.502.16,1270.03%
2022/08/262269.501269.00265.0016,1340.02%
2022/08/252267.752.2268.68269.50-0.26,1490.00%
2022/08/244261.7500.00260.0046,1800.06%
2022/08/221267.501267.50266.0006,2460.00%
2022/08/190.1270.5000.00270.000.16,2700.00%
2022/08/181267.005265.30267.00-46,240-0.06%
2022/08/170261.001263.50265.00-16,240-0.02%
2022/08/163262.5000.00262.0036,2200.05%
2022/08/151.2262.923265.50267.50-1.86,238-0.03%
2022/08/127259.711261.50261.5066,2100.10%
2022/08/112258.005258.50257.50-36,208-0.05%
2022/08/102251.0000.00245.5026,1550.03%
2022/08/091257.001255.50260.0006,1060.00%
2022/08/082255.2510250.50256.50-86,109-0.13%
2022/08/056248.502248.00247.5046,0060.07%
2022/08/0300.002250.00249.50-25,979-0.03%
2022/08/021248.002249.00250.50-16,017-0.02%
2022/08/012261.5000.00262.0025,9740.03%
2022/07/296262.171.1264.94265.004.95,9700.08%
2022/07/282263.001262.00262.5015,9910.02%
2022/07/272260.501261.00264.5016,0370.02%
2022/07/261262.500.1263.00261.500.96,0580.01%
2022/07/251261.001262.50262.0006,2100.00%
2022/07/2215265.5000.00266.00156,2780.24%
2022/07/2100.001265.50269.50-16,304-0.02%
2022/07/201259.501258.00258.0006,2630.00%
2022/07/1900.003249.67250.50-36,205-0.05%
2022/07/182249.002248.50249.0006,2420.00%
2022/07/151.1238.001250.00245.000.16,2380.00%
2022/07/133242.333243.00238.5006,0960.00%
2022/07/126.1237.7600.00234.506.16,0010.10%
2022/07/118299.813300.50300.5055,7660.09%
2022/07/081294.009294.72300.00-85,643-0.14%
2022/07/070277.503276.50279.50-35,501-0.05%
2022/07/061.1280.5200.00278.001.15,4620.02%
2022/07/052.2289.321293.50292.001.25,3660.02%
2022/07/041290.001295.00296.0005,3170.00%
2022/07/013.2293.665290.70288.50-1.85,270-0.03%
2022/06/301301.5000.00302.0015,2050.02%
2022/06/291.1310.271304.00310.000.15,1310.00%
2022/06/283.1318.2500.00315.003.15,0560.06%
2022/06/272.1332.001331.00330.001.15,0120.02%
2022/06/240.2324.250325.50325.000.24,9960.00%
2022/06/237320.078323.75326.00-14,994-0.02%
2022/06/228.1327.521328.50321.007.14,9290.14%
2022/06/2100.001.3342.00346.00-1.34,848-0.03%
2022/06/202.1342.921340.00341.501.14,8290.02%
2022/06/175.3352.021354.00352.004.34,8660.09%
2022/06/161368.071379.00366.5004,8250.00%
2022/06/150378.1000.00372.5004,8910.00%
2022/06/143.2372.972379.00379.001.24,9300.02%
2022/06/132380.021382.50379.5014,9460.02%
2022/06/103.1393.0200.00393.003.14,9420.06%
2022/06/090401.0000.00398.5004,9430.00%
2022/06/0800.007403.50405.00-74,933-0.14%
2022/06/0700.001401.00401.00-14,958-0.02%
2022/06/0600.000407.00406.5004,9620.00%
2022/06/021403.9800.00401.0015,0100.02%
2022/06/015411.301.1416.45410.003.95,0270.08%
2022/05/3100.002407.50406.00-24,975-0.04%
2022/05/305403.501404.00404.0044,9640.08%
2022/05/2700.003395.00400.00-34,966-0.06%
2022/05/263.2386.842390.75387.501.25,0210.02%
2022/05/251387.002.2387.54389.00-1.25,073-0.02%
2022/05/242386.250.1389.50384.501.95,1400.04%
2022/05/232.5392.1100.00393.002.55,2190.05%
2022/05/200.1403.0000.00401.500.15,2150.00%
2022/05/191.8397.432.1399.39402.50-0.25,2380.00%
2022/05/180.2397.0000.00395.000.25,2700.00%
2022/05/170.1396.0000.00394.500.15,3130.00%
2022/05/1300.000.3396.02399.00-0.35,369-0.01%
2022/05/111386.005391.50391.50-45,472-0.07%
2022/05/100.1392.001391.00390.50-0.95,522-0.02%
2022/05/093378.671379.00378.0025,5410.04%
2022/05/061.1392.0800.00391.001.15,5660.02%
2022/05/051400.990.1399.50401.0015,6060.02%
2022/05/044.4396.1900.00395.004.45,5820.08%
2022/05/032.1403.4400.00403.502.15,5640.04%
2022/04/294.1405.653401.00398.501.15,5870.02%
2022/04/2800.000.1382.32382.50-0.15,4320.00%
2022/04/271.2360.5200.00363.501.25,3630.02%
2022/04/263.1377.521376.00376.002.15,2690.04%
2022/04/250.2378.4700.00374.500.25,2900.00%
2022/04/220390.1300.00387.0005,2590.00%
2022/04/191408.501404.50402.0005,2580.00%
2022/04/1800.003403.50405.50-35,292-0.06%
2022/04/153405.0000.00400.0035,3170.06%
2022/04/141415.502413.50414.00-15,371-0.02%
2022/04/132407.500410.00410.0025,4050.04%
2022/04/122391.001390.50398.0015,4510.02%
2022/04/110.1393.1600.00390.500.15,4270.00%
2022/04/070.1407.001402.00400.00-15,404-0.02%
2022/04/062418.7500.00415.0025,3250.04%
2022/04/0100.001423.50427.50-15,285-0.02%
2022/03/3100.002426.75426.50-25,291-0.04%
2022/03/3000.004425.00424.50-45,314-0.08%
2022/03/298420.6300.00420.5085,3490.15%
2022/03/283.1422.7000.00425.003.15,3740.06%
2022/03/250.1438.471439.50435.50-0.95,413-0.02%
2022/03/244.2433.831440.00434.503.25,4710.06%
2022/03/231440.002443.25445.00-15,489-0.02%
2022/03/224438.114443.71434.5005,5830.00%
2022/03/213450.6700.00450.5035,5040.05%
2022/03/183.3460.321467.50456.502.35,5070.04%
2022/03/172465.504467.50467.00-25,512-0.04%
2022/03/161452.0000.00452.5015,4830.02%
2022/03/154.1455.1000.00451.504.15,5020.07%
2022/03/142465.751470.00463.0015,5860.02%
2022/03/110.1468.0000.00466.500.15,6940.00%
2022/03/1000.001467.00468.00-15,762-0.02%
2022/03/082454.7500.00452.5025,8790.03%
2022/03/072.2455.9100.00456.502.25,9220.04%
2022/03/041475.002475.25474.00-15,955-0.02%
2022/03/030477.501.2477.95480.00-1.26,025-0.02%
2022/03/021475.5000.00477.0016,0750.02%
2022/03/0100.003471.17481.00-36,089-0.05%
2022/02/254458.001458.00456.5036,0110.05%
2022/02/241460.503459.83456.00-26,011-0.03%
2022/02/2300.001466.00463.50-15,972-0.02%
2022/02/212.1448.671451.59453.501.16,0630.02%
2022/02/181.1444.6600.00446.501.16,2560.02%
2022/02/174.1451.5100.00450.504.16,2810.06%
2022/02/162459.5000.00456.0026,3990.03%
2022/02/1500.001453.00453.00-16,411-0.02%
2022/02/142450.8000.00454.5026,4040.03%
2022/02/102467.5000.00467.0026,3900.03%
2022/02/093.1459.522461.50462.001.16,5580.02%
2022/02/082.1452.7700.00453.002.16,8120.03%
2022/02/071.1456.7100.00456.501.16,7620.02%
2022/01/262.1473.390.1476.00471.0026,7010.03%
2022/01/251.3479.501477.00473.000.36,7130.00%
2022/01/241490.002489.50490.50-16,707-0.01%
2022/01/211.1495.9300.00494.501.16,7020.02%
2022/01/203502.333500.00503.0006,7570.00%
2022/01/191501.001505.00506.0006,7510.00%
2022/01/181513.0000.00510.0016,7700.01%
2022/01/170.1494.5000.00501.000.16,7450.00%
2022/01/140492.001.1492.27494.50-1.16,769-0.02%
2022/01/132.2501.402.1496.52498.000.16,8190.00%
2022/01/100.1506.851510.00510.00-0.96,836-0.01%
2022/01/072508.5000.00507.0026,8810.03%
2022/01/060515.001513.98517.00-16,871-0.01%
2022/01/052522.501.1518.52520.000.96,8550.01%
2022/01/041.1534.6700.00532.001.16,8610.02%
2022/01/031537.0000.00538.0016,8500.01%
2021/12/2800.001537.97537.00-16,974-0.01%
2021/12/2400.001.2533.50530.00-1.27,028-0.02%
2021/12/231533.001.1534.00538.00-0.17,0830.00%
2021/12/2200.002533.00532.00-27,091-0.03%
2021/12/211524.981530.00535.0007,0790.00%
2021/12/2000.000.1519.99528.00-0.17,0420.00%
2021/12/1700.001530.94531.00-16,993-0.01%
2021/12/161.1521.383.1529.32534.00-26,957-0.03%
2021/12/152.1500.002511.50512.000.16,8610.00%
2021/12/142.2503.8100.00502.002.26,8530.03%
2021/12/132517.502515.00520.0006,8260.00%
2021/12/102505.0000.00508.0026,7800.03%
2021/12/091513.004.3513.73512.00-3.36,777-0.05%
2021/12/081520.0000.00519.0016,7490.01%
2021/12/070511.002.1511.86513.00-2.16,743-0.03%
2021/12/061502.005502.80505.00-46,645-0.06%
2021/12/031493.002494.00493.00-16,613-0.02%
2021/12/020486.252488.00486.00-26,607-0.03%
2021/11/291465.501473.00470.0006,5650.00%
2021/11/261465.5000.00462.5016,5650.02%
2021/11/2500.000475.00473.0006,5610.00%
2021/11/242479.500485.50480.5026,6130.03%
2021/11/231483.500485.00485.5016,7190.01%
2021/11/222487.751493.99489.5016,7130.01%
2021/11/191494.003487.00483.00-26,771-0.03%
2021/11/183495.331.2497.38493.501.86,7650.03%
2021/11/176488.424492.50490.5026,6840.03%
2021/11/163.1467.970471.50470.003.16,5040.05%
2021/11/152469.501468.00470.0016,5120.02%
2021/11/122452.503448.00451.50-16,464-0.02%
2021/11/113443.335444.80443.00-26,474-0.03%
2021/11/103451.6700.00452.0036,5010.05%
2021/11/0900.005.1459.75461.00-5.16,504-0.08%
2021/11/088458.388457.75456.5006,4170.00%
2021/11/054431.257438.43448.00-36,269-0.05%
2021/11/031415.004412.13413.50-36,107-0.05%
2021/11/024411.1300.00405.5046,2480.06%
2021/11/012420.751418.00418.5016,4050.02%
2021/10/292414.502418.50415.5006,5170.00%
2021/10/281414.5000.00410.5016,6190.02%
2021/10/2600.005410.00409.00-57,147-0.07%
2021/10/252400.751400.00400.0017,2520.01%
2021/10/2200.001400.00405.00-17,469-0.01%
2021/10/212408.502403.50395.5007,7300.00%
2021/10/201403.5000.00399.0017,6800.01%
2021/10/191397.003400.83401.00-27,711-0.03%
2021/10/182390.752387.75387.0007,8400.00%
2021/10/1500.001.5385.00390.50-1.57,897-0.02%
2021/10/145377.006373.25372.00-17,975-0.01%
2021/10/132376.754370.38371.50-27,962-0.03%
2021/10/121.9378.161373.50372.000.97,9570.01%
2021/10/073400.504401.75396.00-17,985-0.01%
2021/10/063396.322397.75391.0018,0210.01%
2021/10/053392.171395.50397.5028,0520.02%
2021/10/041403.002399.26399.50-18,091-0.01%
2021/10/010.1405.001410.00404.50-0.98,143-0.01%
2021/09/303405.171407.00410.0028,2010.02%
2021/09/294410.002413.75406.5028,1560.02%
2021/09/281.1428.7900.00424.001.18,1670.01%
2021/09/270429.0000.00434.5008,1880.00%
2021/09/241428.0000.00426.0018,1940.01%
2021/09/2300.001434.00426.50-18,292-0.01%
2021/09/221418.0000.00422.0018,2560.01%
2021/09/170431.0000.00428.5008,2500.00%
2021/09/152.1432.521432.50431.001.18,2700.01%
2021/09/140441.0000.00440.0008,3130.00%
2021/09/131.1444.1200.00444.001.18,4400.01%
2021/09/100451.503445.48454.00-38,564-0.04%
2021/09/093434.005.1432.00433.50-2.18,524-0.02%
2021/09/081425.0000.00425.5018,5480.01%
2021/09/072436.4900.00431.0028,5510.02%
2021/09/067.2437.652438.00430.005.28,5630.06%
2021/09/030458.671457.00456.50-18,474-0.01%
2021/09/0211464.646460.55456.5058,5240.06%
2021/09/015457.703.1454.46463.001.98,4980.02%
2021/08/317448.509449.44449.00-28,511-0.02%
2021/08/304.1450.432452.00454.502.18,5270.02%
2021/08/279.2448.452458.50446.007.28,4550.08%
2021/08/262459.513465.67459.50-18,428-0.01%
2021/08/252462.002459.00469.0008,5090.00%
2021/08/248.1467.661461.50461.007.18,5890.08%
2021/08/231481.003478.50480.50-28,648-0.02%
2021/08/203472.000.1476.00470.0038,7540.03%
2021/08/194.1475.861476.50470.503.18,7990.03%
2021/08/184.1463.224475.75491.500.18,7680.00%
2021/08/173.3473.402475.25474.001.38,8180.01%
2021/08/162.1506.573502.00506.00-0.98,868-0.01%
2021/08/132.1518.3400.00509.002.18,9740.02%
2021/08/121528.943528.33527.00-29,230-0.02%
2021/08/112519.092.2525.82519.00-0.29,4790.00%
2021/08/102529.002536.00531.0009,7040.00%
2021/08/092545.502.2541.34538.00-0.29,8070.00%
2021/08/065.2562.353565.00560.002.29,9180.02%
2021/08/052571.002.2572.42570.00-0.210,0460.00%
2021/08/042.1555.042557.00562.000.110,3400.00%
2021/08/034.1548.953547.67545.001.110,5810.01%
2021/08/024542.7812.6543.00541.00-8.610,617-0.08%
2021/07/306518.178.3521.27511.00-2.310,454-0.02%
2021/07/291.1498.983505.33503.00-1.910,501-0.02%
2021/07/287.2492.022.3493.43490.004.910,5710.05%
2021/07/279.2522.869.4517.74522.00-0.210,5750.00%
2021/07/262492.512493.50492.00010,4620.00%
2021/07/233491.333.3503.33489.00-0.310,5400.00%
2021/07/2210500.5015496.60497.50-510,644-0.05%
2021/07/213.1489.526482.92478.50-310,762-0.03%
2021/07/204.1490.021490.00483.003.110,7500.03%
2021/07/1900.001502.00503.00-110,706-0.01%
2021/07/162500.008.1499.60499.50-6.110,778-0.06%
2021/07/152498.002494.50499.50010,8000.00%
2021/07/144.2491.102495.50490.502.210,8100.02%
2021/07/132493.513504.67495.00-110,795-0.01%
2021/07/129499.783501.33500.00610,8330.06%
2021/07/097.2494.152499.00492.505.210,8920.05%
2021/07/080.1505.002506.50506.00-1.910,942-0.02%
2021/07/073492.8300.00494.00311,0250.03%
2021/07/061508.0000.00500.00111,1260.01%
2021/07/051502.003507.33504.00-211,230-0.02%
2021/07/022496.2500.00493.50211,3040.02%
2021/07/011503.003503.97503.00-211,352-0.02%
2021/06/305.1504.062502.50499.003.111,4580.03%
2021/06/281486.501.2491.19496.50-0.211,5920.00%
2021/06/253491.332.1497.71489.000.911,6600.01%
2021/06/242497.002494.00497.00011,7700.00%
2021/06/232484.509484.44490.00-711,964-0.06%
2021/06/229.1474.872477.50476.507.111,9860.06%
2021/06/216.2486.614493.13483.002.211,8840.02%
2021/06/181503.002511.49503.00-111,837-0.01%
2021/06/174506.752506.50509.00211,9450.02%
2021/06/162515.932517.00510.00012,1630.00%
2021/06/152.1518.402516.50522.000.112,4120.00%
2021/06/113.1516.021507.00506.002.112,4800.02%
2021/06/103522.002524.00515.00112,7750.01%
2021/06/095520.183513.00513.00212,8790.02%
2021/06/080.1518.366.1514.85512.00-5.912,963-0.05%
2021/06/074506.252505.00519.00213,0150.02%
2021/06/041497.502499.00500.00-112,988-0.01%
2021/06/033499.334499.75505.00-113,118-0.01%
2021/06/026.1502.174508.00498.002.113,1560.02%
2021/06/019520.362534.00516.00713,1400.05%
2021/05/313525.005.2529.47534.00-2.213,110-0.02%
2021/05/280.3508.622509.50505.00-1.713,029-0.01%
2021/05/2700.001489.50495.50-113,029-0.01%
2021/05/261484.005486.90487.00-413,120-0.03%
2021/05/256495.833.2505.19491.002.813,1860.02%
2021/05/246.1481.236487.00487.500.113,0830.00%
2021/05/212464.514470.00470.50-213,071-0.02%
2021/05/208.6467.044477.38460.004.612,9920.04%
2021/05/193.1510.773509.00494.500.112,8560.00%
2021/05/188497.005.2499.13513.002.812,7960.02%
2021/05/172488.502471.00466.50012,6990.00%
2021/05/146.2490.588492.81480.00-1.812,559-0.01%
2021/05/139.1489.038488.88479.001.112,4270.01%
2021/05/128486.315492.80491.50312,2190.02%
2021/05/114.8500.784508.50491.000.811,8080.01%
2021/05/104.2551.561554.00545.003.211,4730.03%
2021/05/073573.003577.67578.00011,3500.00%
2021/05/062.2542.361538.00553.001.211,1330.01%
2021/05/051.2548.3700.00533.001.211,0110.01%
2021/05/040584.000573.00581.00010,9530.00%
2021/05/031.2594.240.2594.81588.00110,7770.01%
2021/04/291625.001.2625.00624.00-0.210,6740.00%
2021/04/281.2624.975640.00624.00-3.810,596-0.04%
2021/04/271.1644.014.2639.06620.00-3.110,513-0.03%
2021/04/266622.506618.33616.00010,2880.00%
2021/04/230.2612.891.3613.08614.00-1.110,238-0.01%
2021/04/2200.000602.00588.00010,2600.00%
2021/04/212.2590.2700.00589.002.210,2010.02%
2021/04/203594.334595.75596.00-110,201-0.01%
2021/04/191598.9400.00592.00110,2130.01%
2021/04/163619.004618.50611.00-110,166-0.01%
2021/04/154599.503.1602.72610.000.910,0990.01%
2021/04/142.1583.632586.50591.000.110,0810.00%
2021/04/1314590.1414592.00586.00010,1080.00%
2021/04/128.2604.368599.88585.000.29,9780.00%
2021/04/093.1619.193621.67611.000.19,8180.00%
2021/04/087.1614.846.1629.14629.0019,7460.01%
2021/04/071596.001598.00619.0009,5910.00%
2021/04/0610597.409.1596.23602.000.99,5000.01%
2021/04/015579.783575.67570.0029,3930.02%
2021/03/316581.506585.50575.0009,4450.00%
2021/03/304568.004.1567.10572.00-0.19,3400.00%
2021/03/297567.865568.00560.0029,2940.02%
2021/03/265545.4010.1562.00569.00-5.19,184-0.06%
2021/03/254.1527.593529.00536.001.19,0090.01%
2021/03/241526.001.5530.33528.00-0.58,985-0.01%
2021/03/231538.002534.50533.00-19,016-0.01%
2021/03/223536.931527.00527.0028,9420.02%
2021/03/198536.0012540.50542.00-48,794-0.05%
2021/03/1817.1530.9013.1530.39539.0048,5600.05%
2021/03/177510.296510.50508.0018,3050.01%
2021/03/1610511.4013.1513.93497.50-3.18,198-0.04%
2021/03/154488.886496.58496.50-27,919-0.03%
2021/03/123.1496.411490.54487.002.17,8270.03%
2021/03/112498.253.6496.53499.00-1.67,796-0.02%
2021/03/101.2482.921477.00477.000.27,6950.00%
2021/03/092.1475.4800.00473.502.17,6840.03%
2021/03/081486.5011483.45481.00-107,593-0.13%
2021/03/054465.254.2466.79469.50-0.27,4710.00%
2021/03/041476.5400.00477.0017,4340.01%
2021/03/030.1482.5000.00494.000.17,3150.00%
2021/03/0211503.0015501.77493.50-47,250-0.06%
2021/02/2615.4479.3713481.92474.002.47,1510.03%
2021/02/252.2502.822500.00499.000.26,9940.00%
2021/02/241506.1900.00506.0016,8730.02%
2021/02/233.4514.352510.50513.001.46,8090.02%
2021/02/223.1528.482525.00531.001.16,7350.02%
2021/02/1925.1540.6215.1550.54528.00106,7590.15%
2021/02/1820532.0521536.81544.00-16,624-0.02%
2021/02/177.2524.062526.00526.005.26,4480.08%
2021/02/0500.006478.00479.00-66,252-0.10%
2021/02/042436.501441.00435.5016,2220.02%
2021/02/036430.256429.83430.5006,2370.00%
2021/02/023.1419.223.5422.86423.50-0.56,274-0.01%
2021/02/011395.5000.00408.5016,4440.02%
2021/01/291405.004399.13394.00-36,419-0.05%
2021/01/282399.258401.13401.00-66,396-0.09%
2021/01/275414.403416.00414.0026,3740.03%
2021/01/267.5424.775.1421.96408.002.46,3330.04%
2021/01/252415.7500.00417.5026,2410.03%
2021/01/223.2425.784428.50423.00-0.86,201-0.01%
2021/01/213409.004411.50408.50-16,126-0.02%
2021/01/202399.7500.00401.0026,1080.03%
2021/01/191399.502412.00410.00-16,003-0.02%
2021/01/1800.001390.00395.00-15,933-0.02%
2021/01/152402.002409.25400.0005,8920.00%
2021/01/143.1393.941394.50393.002.15,7910.04%
2021/01/132401.503394.33403.00-15,771-0.02%
2021/01/120.1390.0000.00383.000.15,7440.00%
2021/01/112385.0000.00387.5025,6820.04%
2021/01/081381.5000.00384.0015,6790.02%
2021/01/071378.041378.50378.0005,7120.00%
2021/01/063384.834385.38384.00-15,650-0.02%
2021/01/051357.004357.75359.50-35,487-0.05%
2021/01/041363.502362.00363.50-15,522-0.02%
2020/12/313369.332.1371.48369.000.95,6160.02%
2020/12/2900.000352.50352.5005,7010.00%
2020/12/287349.798347.25348.50-15,737-0.02%
2020/12/256.1349.205350.50351.501.15,7210.02%
2020/12/2411334.057336.86333.0045,6480.07%
2020/12/2300.000.1327.00325.00-0.15,6130.00%
2020/12/2100.002324.50324.50-25,571-0.04%
2020/12/171324.002321.50323.00-15,556-0.02%
2020/12/161314.001316.50314.0005,4900.00%
2020/12/149319.069318.22318.0005,4880.00%
2020/12/101.1323.7300.00317.501.15,4800.02%
2020/12/0900.001325.50321.50-15,498-0.02%
2020/12/081308.001317.00316.5005,4480.00%
2020/12/070315.002306.00306.00-25,425-0.04%
2020/12/0400.001315.00315.00-15,385-0.02%
2020/12/032312.001313.00312.5015,3770.02%
2020/12/021309.501309.00308.0005,3320.00%
2020/12/0100.001303.50303.00-15,326-0.02%
2020/11/301301.0017304.18299.00-165,376-0.30%
2020/11/271301.5000.00304.0015,3700.02%
2020/11/251291.0000.00293.0015,5050.02%
2020/11/241299.5000.00298.5015,5140.02%
2020/11/2000.005301.20301.50-55,730-0.09%
2020/11/1900.000299.00297.5005,7200.00%
2020/11/1800.003299.83300.00-35,669-0.05%
2020/11/171290.001293.50291.0005,5970.00%
2020/11/163290.5000.00291.0035,6520.05%
2020/11/1300.001291.00291.50-15,713-0.02%
2020/11/102294.002291.52291.5005,8430.00%
2020/11/0917293.006.5297.23293.0010.55,7390.18%
2020/11/051270.0000.00270.0015,5950.02%
2020/11/0400.002268.25273.00-25,648-0.04%
2020/11/032263.5000.00263.5025,8670.03%
2020/11/0200.001264.00264.00-16,006-0.02%
2020/10/222276.5000.00277.0026,6210.03%
2020/10/201280.002282.25282.00-16,671-0.01%
2020/10/191277.0000.00277.0016,7130.01%
2020/10/161277.001278.50278.5006,8550.00%
2020/10/150279.0000.00279.5006,8840.00%
2020/10/1400.003280.83280.50-36,814-0.04%
2020/10/122285.505286.00285.00-36,811-0.04%
2020/10/084281.384283.88282.0006,8190.00%
2020/10/071276.002271.25277.00-16,737-0.01%
2020/10/061269.5000.00269.5016,7540.01%
2020/09/301265.501266.50265.5006,9320.00%
2020/09/291263.0000.00264.0016,9990.01%
2020/09/281257.5000.00258.5017,1400.01%
2020/09/2400.001258.00258.00-17,388-0.01%
2020/09/231260.001259.00259.5007,3920.00%
2020/09/221257.003258.67259.00-27,408-0.03%
2020/09/211255.001253.00253.0007,3390.00%
2020/09/181254.0000.00257.0017,3430.01%
2020/09/171253.002255.00253.00-17,362-0.01%
2020/09/1600.001257.00255.50-17,362-0.01%
2020/09/142245.002249.00250.5007,5080.00%
2020/09/101241.5000.00243.5017,4890.01%
2020/09/041245.0000.00243.0017,3210.01%
2020/09/031250.001251.50251.0007,2870.00%
2020/09/021253.002251.50249.50-17,209-0.01%
2020/09/0100.001241.00246.50-17,144-0.01%
2020/08/312247.501246.00240.0017,0810.01%
2020/08/2800.005247.00248.00-56,985-0.07%
2020/08/261250.502252.75254.00-16,825-0.01%
2020/08/1900.004263.00268.50-46,647-0.06%
2020/08/187267.642267.25265.5056,5440.08%
2020/08/131287.5000.00284.5016,3520.02%
2020/08/121283.002284.00282.00-16,396-0.02%
2020/08/112290.2500.00289.5026,4510.03%
2020/08/109287.0600.00287.0096,3840.14%
2020/08/079301.5000.00294.0096,3620.14%
2020/08/065316.502315.50316.0036,1770.05%
2020/08/053301.831.1302.17303.501.96,0360.03%
2020/08/0400.001300.50297.50-15,963-0.02%
2020/08/031297.004295.13296.00-35,954-0.05%
2020/07/312299.5010293.45290.00-86,052-0.13%
2020/07/3000.002279.50279.50-25,896-0.03%
2020/07/292279.501278.50277.5015,9450.02%
2020/07/285275.004281.88269.5015,9600.02%
2020/07/272274.001278.00277.0015,9050.02%
2020/07/242271.001279.50271.5015,9750.02%
2020/07/233278.674280.25281.50-15,979-0.02%
2020/07/221272.001279.01279.5005,9730.00%
2020/07/2000.001262.00260.00-15,827-0.02%
2020/07/1700.002261.50262.00-25,858-0.03%
2020/07/1500.004262.75262.50-45,846-0.07%
2020/07/141266.001272.00267.0005,8520.00%
2020/07/136274.7500.00271.5065,8320.10%
2020/07/102287.003286.33285.50-15,772-0.02%
2020/07/092283.004287.38284.50-25,709-0.04%
2020/07/082269.0000.00268.0025,5460.04%
2020/07/073264.337276.29265.00-45,458-0.07%
2020/07/067275.792280.75281.5055,3000.09%
2020/07/031250.506255.50260.50-55,177-0.10%
2020/07/022234.7500.00237.0025,0540.04%
2020/07/011233.0000.00234.5015,0850.02%
2020/06/296226.926226.00227.5005,0650.00%
2020/06/241229.5000.00228.0015,0510.02%
2020/06/236229.501228.00228.0055,0810.10%
2020/06/221230.0000.00224.0015,0820.02%
2020/06/0500.001214.50215.00-15,800-0.02%
2020/06/0300.001214.00213.00-15,868-0.02%
2020/05/2700.002208.75207.00-25,929-0.03%
2020/05/261205.502207.00208.00-16,004-0.02%
2020/05/251196.002200.25202.50-15,987-0.02%
2020/05/225198.506198.92198.50-15,999-0.02%
2020/05/2100.001202.00203.50-16,010-0.02%
2020/05/2000.001197.50198.00-16,092-0.02%
2020/05/193197.3300.00197.0036,1660.05%
2020/05/184197.382197.75195.0026,1240.03%
2020/05/1500.003203.17204.00-36,014-0.05%
2020/05/144208.136204.83203.50-26,020-0.03%
2020/05/131207.503209.50210.00-25,997-0.03%
2020/05/123204.673205.50204.0005,9380.00%
2020/05/1100.006204.50204.00-66,018-0.10%
2020/05/082205.001206.00203.5016,0610.02%
2020/05/078204.692206.50200.0066,0660.10%
2020/05/0600.005196.20195.50-55,926-0.08%
2020/05/0500.002189.50189.00-25,838-0.03%
2020/05/041186.5000.00187.0015,8220.02%
2020/04/301185.003186.67186.50-25,781-0.03%
2020/04/292184.751179.50183.5015,7980.02%
2020/04/2718177.5615178.00178.0035,8080.05%
2020/04/241177.502177.25176.00-15,740-0.02%
2020/04/231177.5000.00178.5015,7330.02%
2020/04/222174.502175.50177.0005,7840.00%
2020/04/211179.5000.00179.0015,8120.02%
2020/04/201183.002183.25183.00-15,867-0.02%
2020/04/172187.002185.25185.0005,9680.00%
2020/04/161184.0000.00183.0015,9290.02%
2020/04/152184.5000.00186.0026,0160.03%
2020/04/142184.252185.25185.5006,0670.00%
2020/04/131181.0000.00181.0016,1470.02%
2020/04/102186.501185.50185.0016,2160.02%
2020/04/091187.001186.00187.0006,3430.00%
2020/04/082187.252184.50184.5006,3280.00%
2020/04/074186.751189.50184.0036,2810.05%
2020/04/061183.003.1180.48185.00-2.16,250-0.03%
2020/03/303170.0000.00173.5036,2540.05%
2020/03/2710173.5013171.73172.00-36,290-0.05%
2020/03/2600.002169.75171.00-26,346-0.03%
2020/03/252166.753170.83169.00-16,703-0.01%
2020/03/242163.001166.00161.5016,7530.01%
2020/03/230154.002155.75153.50-26,743-0.03%
2020/03/205151.402152.00152.0036,7020.04%
2020/03/191152.001152.50152.0006,5620.00%
2020/03/171174.001170.50170.0006,6040.00%
2020/03/161171.505178.00171.50-46,603-0.06%
2020/03/138173.381172.50178.5076,5910.11%
2020/03/052205.0000.00204.5026,5320.03%
2020/03/031202.003203.50201.50-26,594-0.03%
2020/02/272198.5000.00195.5026,7060.03%
2020/02/260.1204.001203.00203.50-0.96,836-0.01%
2020/02/252201.2500.00203.5027,2800.03%
2020/02/213204.671203.00205.0027,3730.03%
2020/02/209209.0000.00208.5097,2710.12%
2020/02/191211.0000.00213.0017,1890.01%
2020/02/181212.001213.50212.0007,2460.00%
2020/02/131220.500.1221.00220.500.97,3270.01%
2020/02/121219.002221.75220.50-17,329-0.01%
2020/02/111216.0000.00216.5017,2860.01%
2020/02/1000.003208.50208.50-37,482-0.04%
2020/01/3110217.0010218.50218.0007,9910.00%
2020/01/303214.832223.50214.5018,0590.01%
2020/01/203229.0000.00230.5038,0560.04%
2020/01/1400.001236.00232.00-18,760-0.01%
2020/01/091228.501227.00227.5008,5920.00%
2020/01/0800.004218.38220.50-48,506-0.05%
2020/01/073217.836216.83218.00-38,421-0.04%
2020/01/064210.501210.00211.0038,3270.04%
2020/01/0300.002218.00215.50-28,285-0.02%
2020/01/021222.0000.00222.5018,2410.01%
2019/12/313221.002222.50219.0018,2290.01%
2019/12/3000.006223.00222.00-68,345-0.07%
2019/12/273226.506223.25227.00-38,418-0.04%
2019/12/251218.501217.50219.0008,4780.00%
2019/12/241218.002216.25216.00-18,542-0.01%
2019/12/232216.006214.92216.00-48,613-0.05%
2019/12/2012.1212.962211.75212.5010.18,5300.12%
2019/12/193223.0000.00225.5038,1670.04%
2019/12/186230.081234.00229.0058,0640.06%
2019/12/1700.004236.88238.00-48,016-0.05%
2019/12/162233.503235.00235.00-18,094-0.01%
2019/12/132236.5012234.92229.00-108,081-0.12%
2019/12/122227.003230.00230.50-17,986-0.01%
2019/12/112229.5000.00230.0027,9250.03%
2019/12/1000.001228.00227.50-17,895-0.01%
2019/12/092227.251224.50225.5017,9180.01%
2019/12/062223.502219.00220.0007,9260.00%
2019/12/0500.002222.00221.50-27,959-0.03%
2019/12/042216.001216.00216.0018,0530.01%
2019/12/0300.000219.50219.5008,0810.00%
2019/12/021218.500.1220.00220.500.98,2110.01%
2019/11/292223.502225.00223.5008,2380.00%
2019/11/283224.5000.00223.5038,4900.04%
2019/11/271228.0000.00227.0018,6580.01%
2019/11/265226.3000.00225.5058,8720.06%
2019/11/259230.8900.00227.0098,8390.10%
2019/11/2210237.5020229.45237.50-108,732-0.11%
2019/11/2100.005214.50216.00-58,336-0.06%
2019/11/202217.258218.00218.00-68,395-0.07%
2019/11/1900.001217.00219.00-18,436-0.01%
2019/11/183214.173213.33214.5008,4690.00%
2019/11/152211.001212.00212.5018,6020.01%
2019/11/141216.001216.50216.5008,6820.00%
2019/11/1315218.475.1216.00216.00108,6890.11%
2019/11/1200.000.6216.00216.00-0.68,610-0.01%
2019/11/082210.5000.00212.0028,6450.02%
2019/11/072217.5000.00215.0028,6090.02%
2019/11/063212.003212.83214.5008,4570.00%
2019/11/052217.003215.33219.00-18,509-0.01%
2019/11/0412208.6724209.25209.00-128,435-0.14%
2019/11/0100.001201.50202.00-18,321-0.01%
2019/10/311197.001198.50196.0008,2470.00%
2019/10/301195.0000.00196.5018,2020.01%
2019/10/295190.905191.40192.5008,1530.00%
2019/10/251197.502203.50196.00-17,976-0.01%
2019/10/2411204.5900.00208.00117,7830.14%
2019/10/231195.5019199.63204.50-187,616-0.24%
2019/10/210.2187.0000.00186.500.27,4550.00%
2019/10/185188.501189.00187.5047,6100.05%
2019/10/1700.002186.50188.00-27,773-0.03%
2019/10/1615185.0017183.65183.50-27,984-0.03%
2019/10/152182.755184.00183.00-38,179-0.04%
2019/10/1415185.0019185.61185.50-48,392-0.05%
2019/10/095182.501182.00181.0048,5770.05%
2019/10/082185.0000.00187.0028,7280.02%
2019/10/072192.2510190.60188.50-88,873-0.09%
2019/10/045188.501192.50191.0048,9240.04%
2019/10/0300.001188.00190.00-18,853-0.01%
2019/10/0100.001183.50184.50-18,797-0.01%
2019/09/273178.1700.00178.0038,7910.03%
2019/09/268181.3100.00182.0088,8610.09%
2019/09/2400.001185.00184.50-19,037-0.01%
2019/09/232185.0000.00184.0029,0500.02%
2019/09/206186.675188.00185.0019,0780.01%
2019/09/192189.501188.00189.0019,0510.01%
2019/09/181188.001189.00186.5008,9470.00%
2019/09/161185.509183.83185.50-88,984-0.09%
2019/09/1200.002187.00187.50-29,027-0.02%
2019/09/114188.004186.00188.0009,1650.00%
2019/09/1010185.0011186.27184.00-19,149-0.01%
2019/09/091188.0000.00187.0019,1040.01%
2019/09/061192.0000.00189.5019,0710.01%
2019/09/058187.811188.50188.5079,0190.08%
2019/09/0436188.6336188.04186.0009,0870.00%
2019/09/0300.000.1190.00188.50-0.19,0900.00%
2019/09/0220190.6325192.04193.00-59,158-0.05%
2019/08/3031187.3935189.13186.00-49,151-0.04%
2019/08/292179.7519180.71181.00-178,927-0.19%
2019/08/2810172.0011172.68174.50-18,746-0.01%
2019/08/2711172.0014172.43170.50-38,712-0.03%
2019/08/2618170.0315171.63169.0038,7210.03%
2019/08/239175.2211174.18174.00-28,719-0.02%
2019/08/222174.002172.50172.5008,6720.00%
2019/08/212171.751172.00171.5018,6250.01%
2019/08/207173.2912174.29174.50-58,606-0.06%
2019/08/1915168.4311171.05173.0048,5600.05%
2019/08/1500.001159.50162.50-18,671-0.01%
2019/08/141165.0000.00163.5018,8450.01%
2019/08/1200.002167.00166.00-28,947-0.02%
2019/08/082163.752165.25165.0008,9530.00%
2019/08/072165.008163.94163.50-68,903-0.07%
2019/08/063150.831154.00157.0028,7770.02%
2019/08/059159.003157.00157.0068,7650.07%
2019/08/026163.9200.00164.5068,7340.07%
2019/08/011165.0000.00168.0018,7380.01%
2019/07/312166.0000.00166.0028,8100.02%
2019/07/302168.0000.00167.0028,8600.02%
2019/07/2611171.7700.00171.00118,8820.12%
2019/07/2535172.1035172.79172.5008,8460.00%
2019/07/2420172.3820172.13171.5008,7530.00%
2019/07/2316172.6916174.00174.0008,6640.00%
2019/07/229174.5010172.70174.50-18,548-0.01%
2019/07/1916167.2227170.81172.00-118,467-0.13%
2019/07/186163.330.1165.00163.005.98,2910.07%
2019/07/177171.7100.00171.0078,0600.09%
2019/07/1611181.8611181.00178.0007,8260.00%
2019/07/1500.009178.17180.00-97,624-0.12%
2019/07/125175.1000.00173.5057,4820.07%
2019/07/1115178.5022182.98183.00-77,361-0.10%
2019/07/1017174.1817175.32175.0007,1570.00%
2019/07/0915173.0015172.00172.0007,1290.00%
2019/07/083173.5000.00172.5037,1250.04%
2019/07/055174.005176.00176.0007,0980.00%
2019/07/0416177.7810175.50175.5067,0940.08%
2019/07/038178.3100.00175.5087,0600.11%
2019/07/023186.0000.00185.0036,9590.04%
2019/07/0100.003190.00190.00-36,733-0.04%
2019/06/281171.501173.50173.0006,6380.00%
2019/06/2700.001172.00169.50-16,595-0.02%
2019/06/243168.674171.00171.00-16,532-0.02%
2019/06/211171.5000.00170.5016,4970.02%
2019/06/203168.3300.00170.0036,4230.05%
2019/06/1900.0013170.58171.00-136,341-0.20%
2019/06/182162.0000.00161.0026,1570.03%
2019/06/1400.004164.00164.00-46,163-0.06%
2019/06/134162.5000.00163.0046,1870.06%
2019/06/121160.006163.50165.50-56,208-0.08%
2019/06/115160.1011161.05160.50-66,097-0.10%
2019/06/1012157.8314156.79159.50-25,964-0.03%
2019/06/0619157.5510150.60149.5095,8400.15%
2019/06/055164.0000.00166.0055,6260.09%
2019/06/048166.196163.17162.0025,6110.04%
2019/06/0300.004165.00164.00-45,555-0.07%
2019/05/3112167.5412167.33167.5005,5470.00%
2019/05/303162.332162.00163.0015,4290.02%
2019/05/2815164.5015162.00162.0005,3280.00%
2019/05/2713165.9611163.41163.5025,2680.04%
2019/05/2400.002167.25165.00-25,269-0.04%
2019/05/2313167.4210170.15167.0035,1780.06%
2019/05/227178.005179.50178.0025,0780.04%
2019/05/2120173.1518173.53173.5024,9600.04%
2019/05/171184.501187.50187.5004,7500.00%
2019/05/155199.0000.00200.5054,8410.10%
2019/05/141202.001203.00202.5004,8140.00%
2019/05/101211.0000.00211.0014,7200.02%
2019/05/096220.0800.00217.5064,6640.13%
2019/05/0800.001213.50217.00-14,657-0.02%
2019/05/071209.502216.50221.50-14,571-0.02%
2019/05/032206.001206.00207.0014,5880.02%
2019/05/021199.5000.00200.0014,5440.02%
2019/04/3000.001198.50201.50-14,561-0.02%
2019/04/2900.001201.00200.00-14,616-0.02%
2019/04/261199.5000.00199.0014,6710.02%
2019/04/2500.002204.00204.50-24,648-0.04%
2019/04/231193.0000.00195.5014,5980.02%
2019/04/1800.001200.00198.50-14,523-0.02%
2019/04/161194.501196.50195.0004,4580.00%
2019/04/151196.0000.00196.0014,4560.02%
2019/04/121196.0000.00201.0014,4240.02%
2019/04/1100.002201.25200.00-24,447-0.04%
2019/04/0900.001196.50196.50-14,354-0.02%
2019/04/083194.5000.00193.0034,3300.07%
2019/04/0300.001204.00200.00-14,259-0.02%
2019/04/013198.5000.00196.0034,2180.07%
2019/03/2900.002196.00198.00-24,173-0.05%
2019/03/2700.001191.50191.00-14,149-0.02%
2019/03/262188.0000.00191.0024,1530.05%
2019/03/2200.002191.50191.00-24,112-0.05%
2019/03/2100.003190.00190.50-34,078-0.07%
2019/03/2000.001190.00186.00-14,077-0.02%
2019/03/191189.501187.50187.0004,0380.00%
2019/03/152175.002181.00179.0003,9340.00%
2019/03/1100.002177.25178.50-23,934-0.05%
2019/03/071176.0000.00172.5014,0470.02%
2019/03/0600.002174.00176.00-24,063-0.05%
2019/03/051169.0000.00169.0014,0330.02%
2019/03/041169.001170.50171.0004,0530.00%
2019/02/2611174.1811173.45173.5003,9740.00%
2019/02/252171.251173.50173.5013,9550.03%
2019/02/221171.501173.00173.0003,9500.00%
2019/02/201174.501177.50175.0003,8910.00%
2019/02/182177.251173.50174.5013,8940.03%
2019/02/152174.502175.00174.5003,8040.00%
2019/02/1400.008163.00163.50-83,618-0.22%
2019/02/138160.0000.00159.5083,5620.22%
2019/01/2510154.2010153.90154.5003,7350.00%
2019/01/225153.507155.00155.00-23,730-0.05%
2019/01/213156.837157.43155.50-43,802-0.11%
2019/01/1800.003153.17150.50-33,791-0.08%
2019/01/1700.006150.00150.00-63,804-0.16%
2019/01/1610150.005148.20148.0053,8370.13%
2019/01/0900.005145.00146.00-54,044-0.12%
2019/01/043134.0000.00133.5033,9940.08%
2018/12/2600.001137.50138.00-14,154-0.02%
2018/12/131138.5000.00138.0014,4120.02%
2018/12/1010138.4010137.50138.0004,4260.00%
2018/12/0600.0010134.75135.00-104,582-0.22%
2018/12/0425148.6018144.72140.5074,5750.15%
2018/12/0300.001143.00143.00-14,547-0.02%
2018/11/3000.001130.50130.00-14,588-0.02%
2018/11/291128.0000.00127.0014,5370.02%
2018/11/2800.001129.50131.50-14,467-0.02%
2018/11/271127.0000.00128.0014,5000.02%
2018/11/1900.001128.00129.00-14,603-0.02%
2018/11/151128.5000.00129.0014,5480.02%
2018/11/0900.0020128.00133.50-204,673-0.43%
2018/11/0830135.5000.00130.00304,6810.64%
2018/11/071132.0012132.29133.00-114,699-0.23%
2018/11/062133.251133.00133.0014,7030.02%
2018/10/181138.002137.75134.50-14,342-0.02%
2018/10/171133.001132.50132.0004,2610.00%
2018/10/111124.001124.00123.5004,2130.00%
2018/10/0900.0010134.00137.00-104,134-0.24%
2018/10/082131.5000.00133.0024,1190.05%
2018/10/055142.0000.00143.0054,0430.12%
2018/10/0400.001143.00146.00-14,007-0.02%
2018/10/0300.002144.00142.50-23,975-0.05%
2018/10/021145.0000.00144.0013,9760.03%
2018/10/014147.0000.00147.5043,9600.10%
2018/09/281150.5000.00151.0013,9480.03%
2018/09/2600.001146.50146.00-13,892-0.03%
2018/09/2100.003151.83153.50-33,834-0.08%
2018/09/200.1147.5000.00147.500.13,7650.00%
2018/09/193148.001148.50149.0023,7660.05%
2018/09/1300.001148.50150.00-13,719-0.03%
2018/09/121147.0000.00146.0013,6740.03%
2018/09/111158.0000.00158.5013,5550.03%
2018/09/0600.000.1153.00153.50-0.13,6620.00%
2018/09/0500.002148.75147.00-23,513-0.06%
2018/09/0412145.8800.00145.00123,4890.34%
2018/08/311149.501151.50150.5003,4460.00%
2018/08/301150.001149.00151.5003,5060.00%
2018/08/281151.5000.00155.0013,4470.03%
2018/08/241148.0000.00147.0013,4150.03%
2018/08/2000.001147.50150.00-13,336-0.03%
2018/08/141159.001154.50155.0003,2100.00%
2018/08/1300.001155.50155.00-13,127-0.03%
2018/08/101160.502156.50159.00-13,063-0.03%
2018/08/092154.002153.50154.5002,9630.00%
2018/08/083151.335151.00152.00-22,865-0.07%
2018/08/071141.5000.00142.0012,6780.04%
2018/08/031144.5000.00143.0012,6830.04%
2018/08/021142.502143.00143.00-12,725-0.04%
2018/08/011145.0000.00143.5012,8120.04%
2018/07/3100.001146.50148.00-12,811-0.04%
2018/07/3000.003146.83146.50-32,825-0.11%
2018/07/2700.006147.83146.50-62,834-0.21%
2018/07/261143.5000.00144.5012,8110.04%
2018/07/2500.001143.00143.00-12,796-0.04%
2018/07/242144.5010143.50143.50-82,799-0.29%
2018/07/235143.005142.50143.0002,8020.00%
2018/07/2000.002143.00143.00-22,799-0.07%
2018/07/197145.0000.00144.5072,7870.25%
2018/07/1810140.504142.25144.0062,7760.22%
2018/07/1600.001135.00136.50-12,725-0.04%
2018/07/111135.003138.00138.50-22,745-0.07%
2018/06/282133.5000.00133.0022,7050.07%
2018/06/221138.000137.00136.5012,7290.04%
2018/06/191139.004136.75141.50-32,798-0.11%
2018/06/1500.007144.50146.00-72,775-0.25%
2018/06/1415149.874150.75145.00112,6430.42%
2018/06/121143.0000.00143.5012,5770.04%
2018/06/0700.004147.50147.00-42,671-0.15%
2018/06/0600.001142.00142.00-12,587-0.04%
2018/06/041136.5000.00137.5012,6200.04%
2018/05/3000.002136.50135.50-22,628-0.08%
2018/05/141137.001136.50137.0003,2560.00%
2018/05/1100.008136.00136.50-83,421-0.23%
2018/05/107133.861133.50133.5063,6480.16%
2018/05/0900.001132.00133.50-13,715-0.03%
2018/05/081121.5000.00122.0013,7380.03%
2018/05/0700.001120.50121.50-13,762-0.03%
2018/05/031122.0000.00122.0013,8280.03%
2018/04/241124.501.2122.81124.50-0.24,1900.00%
2018/04/201127.5000.00127.0014,4500.02%
2018/04/132127.5000.00129.0024,4240.05%
2018/04/121127.5000.00128.5014,4320.02%
2018/04/111129.0000.00129.0014,4470.02%
2018/04/0900.001129.00130.50-14,414-0.02%
2018/04/031128.5000.00128.5014,3760.02%
2018/03/295132.505132.00132.0004,3500.00%
2018/03/281130.001130.50129.5004,3050.00%
2018/03/262134.5000.00135.0024,2470.05%
2018/03/236133.425133.00133.0014,2340.02%
2018/03/2100.002135.00134.00-24,093-0.05%
2018/03/162138.005139.50139.50-34,042-0.07%
2018/03/151139.0000.00138.0013,9580.03%
2018/03/1400.0012137.13138.50-123,920-0.31%
2018/03/1300.001133.50135.00-13,844-0.03%
2018/03/082133.003132.67130.00-13,808-0.03%
2018/03/061129.501130.00129.5003,7250.00%
2018/02/271128.501128.00126.5003,5740.00%
2018/02/2600.001129.00129.00-13,518-0.03%
2018/02/2300.0011127.00127.50-113,511-0.31%
2018/02/225126.8013125.62126.00-83,499-0.23%
2018/02/2100.002125.50125.50-23,441-0.06%
2018/02/1200.001121.50121.00-13,403-0.03%
2018/02/096117.085119.00121.0013,3850.03%
2018/02/077121.435122.00121.5023,2890.06%
2018/02/0610122.0000.00124.50103,1210.32%
2018/02/057127.147129.36131.0002,9860.00%
2018/02/026124.1713128.23130.50-72,839-0.25%
2018/02/011121.502123.50122.50-12,601-0.04%
2018/01/311122.001125.00122.5002,5550.00%
2018/01/3000.000129.00122.0002,4200.00%
2018/01/292125.5000.00124.0022,3750.08%
2018/01/2210123.000.1125.00125.009.92,1340.47%
2018/01/1918123.476129.17123.50122,0760.58%
2018/01/181126.0015129.47128.00-141,964-0.71%
2018/01/171128.001125.00126.5001,8510.00%
2018/01/162128.0021.1127.59126.00-19.11,780-1.07%
2018/01/1500.007120.00120.50-71,547-0.45%
2018/01/121116.5000.00116.5011,4510.07%
2018/01/0800.001116.50116.00-11,453-0.07%
2018/01/051117.003117.83117.50-21,443-0.14%
2018/01/0400.001116.00116.50-11,419-0.07%
2018/01/0300.001115.00115.50-11,429-0.07%
2018/01/0200.005114.50115.00-51,427-0.35%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章