文曄 (3036)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	110.00	109.50	-1	3,610	-0.03%
2025/01/13	1	110.50	0	0.00	110.50	1	3,691	0.03%
2025/01/08	0	0.00	1	113.50	114.00	-1	3,840	-0.03%
2025/01/06	1	113.50	0	0.00	113.00	1	4,170	0.02%
2024/12/31	1	109.50	0	0.00	110.00	1	4,279	0.02%
2024/12/30	0	0.00	1	110.50	109.50	-1	4,298	-0.02%
2024/12/24	0	0.00	30	109.50	110.50	-30	4,366	-0.69%
2024/12/16	0.1	104.00	0	0.00	103.00	0.1	4,406	0.00%
2024/12/09	0	0.00	2	111.75	111.00	-2	4,331	-0.05%
2024/12/06	0.6	112.50	0	0.00	112.00	0.6	4,363	0.01%
2024/12/05	0	0.00	0.3	112.00	110.50	-0.3	4,373	-0.01%
2024/12/04	0.3	113.00	5.1	112.40	112.50	-4.8	4,403	-0.11%
2024/12/03	0	0.00	1	109.50	110.00	-1	4,448	-0.02%
2024/11/28	1	110.00	1	109.50	108.00	0	4,495	0.00%
2024/11/26	1.1	111.50	0	0.00	110.50	1.1	4,508	0.02%
2024/11/25	0	0.00	2	113.50	113.50	-2	4,543	-0.04%
2024/11/22	3	113.33	1	113.50	114.50	2	4,691	0.04%
2024/11/21	3	115.50	8	114.56	114.00	-5	4,561	-0.11%
2024/11/20	1	114.50	8	114.19	114.50	-7	4,445	-0.16%
2024/11/19	23	116.04	18	116.86	116.50	5	4,294	0.12%
2024/11/18	0	0.00	3	113.83	113.50	-3	4,032	-0.07%
2024/11/14	2	109.50	0	0.00	110.00	2	3,973	0.05%
2024/11/13	5	110.90	1	109.50	109.00	4	3,966	0.10%
2024/11/12	1	115.00	2	114.75	114.50	-1	3,904	-0.03%
2024/11/11	2	114.00	0	0.00	113.00	2	3,941	0.05%
2024/11/08	1	115.50	1	118.00	114.50	0	3,935	0.00%
2024/11/07	0	0.00	17	117.18	117.00	-17	4,026	-0.42%
2024/11/06	11	115.77	1	112.50	112.00	10	4,070	0.25%
2024/11/04	0	0.00	0	110.00	109.50	0	4,133	0.00%
2024/11/01	0.1	109.00	0	0.00	111.50	0.1	4,203	0.00%
2024/10/30	5	110.00	0	0.00	109.50	5	4,232	0.12%
2024/10/24	1	113.00	0	0.00	112.00	1	4,395	0.02%
2024/10/22	1	113.50	0	0.00	115.00	1	4,461	0.02%
2024/10/21	1	115.00	1	116.50	114.00	0	4,501	0.00%
2024/10/18	0	0.00	0	113.00	112.50	0	4,463	0.00%
2024/10/16	1	113.00	0	0.00	112.00	1	4,453	0.02%
2024/10/15	6	115.17	1	114.50	116.00	5	4,397	0.11%
2024/10/14	1	114.00	0	0.00	113.50	1	4,333	0.02%
2024/10/11	2	115.50	6	113.00	114.00	-4	4,193	-0.10%
2024/10/09	1	107.00	0	0.00	106.00	1	4,053	0.02%
2024/10/08	0	0.00	1	112.00	107.00	-1	4,053	-0.02%
2024/10/07	1.8	104.67	1	105.00	106.00	0.8	3,951	0.02%
2024/09/25	0	104.00	0	0.00	103.50	0	4,073	0.00%
2024/09/24	0	0.00	1	104.00	103.00	-1	4,111	-0.02%
2024/09/16	0	0.00	0.2	107.50	107.50	-0.2	5,112	0.00%
2024/09/13	0	0.00	1	108.00	108.00	-1	5,117	-0.02%
2024/09/05	0	0.00	11	109.68	106.50	-11	5,407	-0.20%
2024/09/03	1.4	115.64	1	115.50	115.00	0.4	5,425	0.01%
2024/09/02	0	0.00	2	121.00	116.50	-2	5,440	-0.04%
2024/08/30	3	117.83	0	0.00	118.00	3	5,447	0.06%
2024/08/29	1	117.50	0	0.00	118.00	1	5,430	0.02%
2024/08/26	1	117.00	0	0.00	117.00	1	5,583	0.02%
2024/08/23	0	110.00	0	0.00	110.00	0	5,450	0.00%
2024/08/21	0	0.00	1	111.00	110.00	-1	5,545	-0.02%
2024/08/16	0	0.00	1	110.01	111.50	-1	5,695	-0.02%
2024/08/15	0	0.00	2	110.00	109.50	-2	5,752	-0.03%
2024/08/14	1	110.50	3	110.33	109.50	-2	5,782	-0.03%
2024/08/13	0	109.50	0	0.00	110.00	0	5,769	0.00%
2024/08/12	1	104.50	0	0.00	106.50	1	5,758	0.02%
2024/08/09	12.6	104.89	0	0.00	103.50	12.6	5,826	0.22%
2024/08/08	0	0.00	0.1	101.00	102.00	-0.1	5,823	0.00%
2024/08/07	0	0.00	1	99.00	99.00	-1	5,880	-0.02%
2024/08/06	0	0.00	0	86.90	90.00	0	6,192	0.00%
2024/08/05	1.7	90.76	1	90.20	90.00	0.7	6,678	0.01%
2024/08/02	1	101.00	0	0.00	100.00	1	7,005	0.01%
2024/08/01	0	105.50	0	0.00	105.50	0	7,047	0.00%
2024/07/31	1.2	103.50	0	0.00	104.00	1.2	7,101	0.02%
2024/07/30	11	102.50	0	0.00	104.00	11	7,160	0.15%
2024/07/29	1	104.00	11	106.68	104.00	-10	7,147	-0.14%
2024/07/26	1	108.00	0	0.00	107.50	1	7,203	0.01%
2024/07/23	0.5	113.50	0	0.00	114.50	0.5	7,199	0.01%
2024/07/22	1.4	112.00	4	112.38	113.00	-2.6	7,297	-0.04%
2024/07/19	1.4	116.87	0	0.00	115.50	1.4	7,297	0.02%
2024/07/18	0	0.00	3	116.50	117.00	-3	7,379	-0.04%
2024/07/17	0	0.00	6	118.50	118.00	-6	7,438	-0.08%
2024/07/16	0.2	118.50	0	0.00	118.00	0.2	7,572	0.00%
2024/07/15	0	0.00	0.1	119.00	119.00	-0.1	7,937	0.00%
2024/07/12	0	0.00	8	121.00	121.00	-8	8,165	-0.10%
2024/07/11	10.5	122.21	3	121.50	121.50	7.5	8,362	0.09%
2024/07/09	0.1	118.50	0	0.00	120.50	0.1	8,759	0.00%
2024/07/08	6	119.33	7	118.07	119.00	-1	9,286	-0.01%
2024/07/05	2	119.50	0	0.00	119.50	2	10,416	0.02%
2024/07/04	0	0.00	9	120.83	120.00	-9	10,525	-0.09%
2024/07/01	1	123.50	6	123.50	123.50	-5	11,027	-0.05%
2024/06/28	0	0.00	3.1	124.02	124.00	-3.1	11,123	-0.03%
2024/06/27	6	123.92	5	124.10	122.50	1	11,255	0.01%
2024/06/26	10	125.75	9.1	126.44	125.00	1	11,215	0.01%
2024/06/25	2	122.50	1	123.98	122.00	1	11,061	0.01%
2024/06/24	14	121.11	11.2	122.25	121.00	2.9	10,953	0.03%
2024/06/21	0	118.00	2.1	115.62	117.50	-2.1	10,752	-0.02%
2024/06/20	0	0.00	2	116.52	117.00	-2	10,599	-0.02%
2024/06/19	9	117.00	0.1	116.72	115.00	8.9	10,717	0.08%
2024/06/18	0.2	115.50	5	114.80	115.00	-4.8	10,714	-0.04%
2024/06/17	0	0.00	1	113.50	114.50	-1	10,959	-0.01%
2024/06/14	4.6	112.85	0	0.00	114.50	4.6	11,225	0.04%
2024/06/13	0	0.00	4	112.50	113.00	-4	11,378	-0.04%
2024/06/12	2	114.00	0	0.00	114.50	2	11,575	0.02%
2024/06/07	0	115.00	1	114.50	115.00	-1	11,823	-0.01%
2024/06/06	0	0.00	0.1	116.50	115.50	-0.1	11,880	0.00%
2024/06/05	0.1	117.00	0	0.00	117.00	0.1	11,927	0.00%
2024/06/04	0	0.00	0.1	117.50	116.50	-0.1	12,026	0.00%
2024/06/03	1	116.50	0	0.00	117.50	1	12,095	0.01%
2024/05/31	0.6	117.50	0	0.00	115.50	0.6	12,146	0.00%
2024/05/30	1	117.50	0	0.00	116.00	1	12,218	0.01%
2024/05/29	0	0.00	1	121.00	120.00	-1	12,521	-0.01%
2024/05/28	2	121.01	1	121.50	121.50	1	13,107	0.01%
2024/05/27	2	117.75	0	0.00	118.50	2	13,122	0.02%
2024/05/24	0	0.00	2	116.00	118.00	-2	13,264	-0.02%
2024/05/23	0	117.00	0	0.00	117.50	0	13,455	0.00%
2024/05/22	5.4	118.35	4	118.00	118.00	1.4	13,549	0.01%
2024/05/21	1.1	119.60	2.1	119.99	120.00	-1	13,590	-0.01%
2024/05/20	1	122.00	3	121.83	121.50	-2	13,597	-0.01%
2024/05/17	8	122.25	0	0.00	122.50	8	13,699	0.06%
2024/05/16	1	123.50	2	124.50	123.00	-1	13,864	-0.01%
2024/05/15	3	125.67	2	126.00	124.50	1	14,091	0.01%
2024/05/14	1	123.50	0	0.00	123.50	1	14,346	0.01%
2024/05/13	2.1	122.21	2	123.50	121.50	0.1	14,556	0.00%
2024/05/10	10.2	122.89	0.4	124.50	121.50	9.8	15,227	0.06%
2024/05/09	24.7	125.57	10	127.00	122.50	14.7	15,460	0.10%
2024/05/08	20.4	135.58	0	0.00	135.50	20.4	15,182	0.13%
2024/05/06	1	150.00	1	153.50	151.00	0	15,341	0.00%
2024/05/03	10	155.00	6	150.00	150.00	4	15,481	0.03%
2024/05/02	1.2	150.69	1	152.50	152.50	0.2	15,559	0.00%
2024/04/30	3	151.50	1	150.00	150.00	2	15,694	0.01%
2024/04/26	1	142.00	2	146.50	142.50	-1	16,389	-0.01%
2024/04/25	1.2	145.96	1	146.00	145.50	0.2	16,636	0.00%
2024/04/24	0	148.50	0	0.00	150.50	0	17,205	0.00%
2024/04/23	10	149.50	11	146.91	147.00	-1	17,902	-0.01%
2024/04/22	1.2	149.92	1	150.50	145.00	0.2	18,185	0.00%
2024/04/19	8.1	151.93	7	151.50	152.00	1.1	18,211	0.01%
2024/04/18	15	163.50	16	161.31	161.00	-1	18,395	-0.01%
2024/04/17	12	155.30	14.1	160.22	162.00	-2	18,605	-0.01%
2024/04/16	6	151.42	8	153.56	151.00	-2	18,613	-0.01%
2024/04/15	11.4	161.49	10	161.65	159.00	1.4	18,414	0.01%
2024/04/12	14.2	162.41	15.2	164.86	165.50	-1	18,195	-0.01%
2024/04/11	25	153.82	37	156.96	158.00	-12	17,688	-0.07%
2024/04/10	0	0.00	3.1	149.00	149.00	-3.1	16,606	-0.02%
2024/04/09	3	137.17	1	138.00	135.50	2	16,565	0.01%
2024/04/08	21.3	140.84	3	139.83	138.50	18.3	16,442	0.11%
2024/04/03	12	143.71	7	142.36	140.50	5	16,264	0.03%
2024/04/02	6	142.67	6	142.25	142.00	0	16,062	0.00%
2024/04/01	2	142.74	0	0.00	141.50	2	15,972	0.01%
2024/03/29	3	150.48	3	150.00	147.50	0	15,781	0.00%
2024/03/28	2	151.25	0	0.00	150.00	2	15,735	0.01%
2024/03/27	5	151.90	2	151.25	150.00	3	15,708	0.02%
2024/03/26	2	162.92	2	156.00	156.00	0	15,665	0.00%
2024/03/22	5	160.00	7	159.50	159.00	-2	15,719	-0.01%
2024/03/21	1	161.00	1	161.99	161.50	0	15,663	0.00%
2024/03/20	18.1	161.36	6	160.17	158.50	12.1	15,677	0.08%
2024/03/19	9	163.67	7.1	165.51	166.00	1.9	15,488	0.01%
2024/03/18	4	158.00	6	159.50	160.00	-2	15,261	-0.01%
2024/03/15	6	151.25	4	153.13	155.00	2	15,106	0.01%
2024/03/14	3	146.50	4	145.50	144.50	-1	14,883	-0.01%
2024/03/13	1	149.51	2	149.50	149.50	-1	14,801	-0.01%
2024/03/12	12	155.17	5	155.70	155.50	7	14,662	0.05%
2024/03/11	4	158.87	2	160.25	158.50	2	14,576	0.01%
2024/03/08	3.1	160.82	3	164.83	159.50	0.1	14,534	0.00%
2024/03/07	2	167.00	0	0.00	165.50	2	14,464	0.01%
2024/03/05	1	169.00	0	0.00	169.50	1	14,335	0.01%
2024/03/04	3	170.50	6.1	171.07	172.00	-3.1	14,308	-0.02%
2024/03/01	13.1	159.09	0	0.00	163.00	13.1	13,957	0.09%
2024/02/29	1	171.00	2	170.00	171.50	-1	13,399	-0.01%
2024/02/27	3	170.67	2	171.00	170.00	1	13,349	0.01%
2024/02/26	5.3	173.89	5	174.00	175.50	0.3	13,207	0.00%
2024/02/23	1	173.00	3.1	172.02	169.50	-2.1	13,015	-0.02%
2024/02/22	0.1	172.50	2	170.00	173.50	-2	12,929	-0.02%
2024/02/20	7	162.93	4	163.13	164.50	3	12,881	0.02%
2024/02/19	3	164.67	2.3	164.23	163.50	0.7	12,921	0.01%
2024/02/16	4	165.00	3	169.83	163.00	1	12,993	0.01%
2024/02/15	1	176.49	3	175.67	172.50	-2	13,071	-0.02%
2024/02/05	1	170.00	5	168.80	171.00	-4	12,948	-0.03%
2024/02/02	11	179.68	11	176.77	172.50	0	12,773	0.00%
2024/02/01	3	168.67	13.1	172.51	173.00	-10.1	12,144	-0.08%
2024/01/31	6	160.00	3	159.67	158.00	3	11,969	0.03%
2024/01/30	5	157.83	4.1	160.01	160.00	0.9	12,049	0.01%