鈺德 (3050)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
▼0.25
漲幅
-1.18%
成交量
1,384張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	21.25	0	0.00	21.10	2	3,910	0.05%
2024/04/12	0	0.00	1	22.65	22.55	-1	3,913	-0.03%
2024/04/11	1	23.20	0	0.00	23.40	1	3,901	0.03%
2024/04/10	0	0.00	1	23.80	23.25	-1	3,892	-0.03%
2024/04/08	1	23.70	1	23.90	23.90	0	3,849	0.00%
2024/04/01	1	23.10	9	22.95	22.85	-8	3,729	-0.21%
2024/03/28	0	0.00	0	23.05	23.50	0	3,621	0.00%
2024/03/26	10	23.40	1	22.95	22.95	9	3,535	0.25%
2024/03/25	1	22.00	1	23.00	23.10	0	3,359	0.00%
2024/03/22	0	0.00	1	21.60	21.65	-1	3,219	-0.03%
2024/03/21	7	21.66	2	21.20	21.35	5	3,228	0.15%
2024/03/20	2	20.20	2	20.15	20.35	0	3,179	0.00%
2024/03/19	5	21.90	8	21.51	20.70	-3	3,142	-0.10%
2024/03/15	0	0.00	4	22.85	22.95	-4	3,130	-0.13%
2024/03/14	3	24.30	2	24.55	23.90	1	3,071	0.03%
2024/03/13	9	24.73	8	25.22	25.00	1	3,003	0.03%
2024/03/12	0	0.00	3	23.08	23.65	-3	2,827	-0.11%
2024/03/08	2	20.70	2	20.70	20.65	0	3,459	0.00%
2024/03/05	0	0.00	1	20.25	20.25	-1	3,595	-0.03%
2024/03/04	3	19.80	0	0.00	19.60	3	3,510	0.09%
2024/02/22	0	0.00	1	19.10	18.95	-1	3,254	-0.03%
2024/02/21	0	0.00	1	18.80	18.70	-1	3,216	-0.03%
2024/02/05	2	17.45	0	0.00	17.10	2	2,972	0.07%
2024/02/02	1	19.25	0	0.00	17.90	1	2,905	0.03%
2024/01/16	0	0.00	2	17.10	17.30	-2	2,036	-0.10%
2024/01/15	2	16.95	1	17.40	17.20	1	2,001	0.05%
2024/01/12	0	0.00	4	17.00	16.85	-4	1,964	-0.20%
2024/01/11	1	17.20	0	0.00	17.10	1	1,954	0.05%
2024/01/04	0	0.00	3	17.48	17.30	-3	1,857	-0.16%
2023/12/28	1	17.00	8	17.00	17.00	-7	1,839	-0.38%
2023/12/27	0	0.00	4	17.24	17.10	-4	1,885	-0.21%
2023/12/18	0	17.55	0	0.00	17.75	0	1,868	0.00%
2023/12/15	1	17.30	0	0.00	17.30	1	1,818	0.05%
2023/12/14	1	17.80	0	0.00	17.65	1	1,802	0.06%
2023/12/13	1	17.00	0	0.00	17.05	1	1,751	0.06%
2023/12/12	2	17.90	0	0.00	17.65	2	1,649	0.12%
2023/12/08	0	0.00	2	18.45	18.45	-2	1,596	-0.13%
2023/12/07	1	18.00	7	17.79	17.80	-6	1,543	-0.39%
2023/12/06	20	19.20	15	18.62	18.40	5	1,478	0.34%
2023/12/05	31	18.56	41	18.78	18.80	-10	1,195	-0.84%
2023/12/04	1	17.15	10	16.80	17.15	-9	741	-1.21%
2023/12/01	14	16.70	0	0.00	16.50	14	639	2.19%
2023/11/21	0	0.00	0	14.90	15.00	0	437	0.00%
2023/10/12	0	0.00	0.8	15.75	15.75	-0.8	499	-0.15%
2023/09/27	0	15.00	0	0.00	15.10	0	447	0.00%
2023/09/18	0	0.00	0	14.95	15.05	0	474	0.00%
2023/07/19	0	0.00	0.1	15.45	15.30	-0.1	535	-0.02%
2023/07/18	0	0.00	0	15.45	15.35	0	546	0.00%
2023/07/17	0	0.00	5	15.45	15.40	-5	553	-0.91%
2023/07/12	0	0.00	2	15.50	15.50	-2	579	-0.35%
2023/06/07	0	0.00	1	16.00	16.00	-1	689	-0.14%
2023/06/02	8	16.10	7	16.00	16.05	1	689	0.15%
2023/05/25	1	16.25	1	15.85	15.80	0	697	0.00%
2023/04/19	0	0.00	1	16.15	16.20	-1	628	-0.16%
2023/04/11	10	15.90	0	0.00	15.85	10	667	1.50%
2023/03/27	10	15.70	0	0.00	15.65	10	760	1.31%
2023/03/23	1	15.90	0	0.00	15.90	1	799	0.13%
2023/03/22	0	0.00	2	16.50	15.90	-2	811	-0.25%
2023/03/21	2	16.60	0	0.00	16.55	2	829	0.24%
2023/03/20	0	16.35	2	16.30	16.35	-2	854	-0.23%
2023/03/17	3	16.40	3	16.30	16.30	0	917	0.00%
2023/03/10	0	0.00	3	17.00	17.05	-3	982	-0.31%
2023/03/06	2	17.50	0	0.00	17.25	2	1,047	0.19%
2023/02/03	0	0.00	10	17.40	17.50	-10	1,353	-0.74%
2022/12/21	10	17.30	0	0.00	17.15	10	1,726	0.58%
2022/12/16	0	0.00	0	18.05	17.70	0	1,787	0.00%
2022/12/15	1	17.60	1	17.45	17.60	0	1,771	0.00%
2022/12/12	2	17.60	16	17.57	17.20	-14	1,722	-0.81%
2022/12/09	6	17.02	6	17.38	17.20	0	1,746	0.00%
2022/12/07	4	16.80	0	0.00	16.60	4	1,721	0.23%
2022/11/28	10	16.35	0	0.00	16.25	10	1,742	0.57%
2022/11/01	0	0.00	1	15.30	15.70	-1	1,516	-0.07%
2022/10/31	1	15.35	0	0.00	15.25	1	1,493	0.07%
2022/10/27	1	15.40	1	15.50	15.50	0	1,490	0.00%
2022/10/20	0	0.00	1	15.10	15.20	-1	1,433	-0.07%
2022/10/19	1	15.45	0	0.00	15.10	1	1,412	0.07%
2022/10/04	1	15.20	2	15.38	15.30	-1	1,207	-0.08%
2022/10/03	1	15.30	0	0.00	15.20	1	1,179	0.08%
2022/09/30	0	0.00	1	15.25	15.55	-1	1,159	-0.09%
2022/09/29	1	15.50	0	0.00	15.40	1	1,163	0.09%
2022/09/20	0	0.00	4	16.88	16.90	-4	1,165	-0.34%
2022/09/14	4	17.00	0	0.00	17.00	4	1,113	0.36%
2022/08/16	0	0.00	1	16.20	16.15	-1	1,214	-0.08%
2022/08/15	1	16.20	0	0.00	16.15	1	1,218	0.08%
2022/07/18	0	0.00	1	15.90	15.95	-1	1,456	-0.07%
2022/07/15	1	15.90	0	0.00	15.80	1	1,467	0.07%
2022/07/07	0	0.00	1	15.20	15.35	-1	1,501	-0.07%
2022/07/05	3	15.68	2	15.35	15.30	1	1,506	0.07%
2022/07/04	2	15.95	2	15.90	15.70	0	1,496	0.00%
2022/06/24	0	0.00	4	16.75	16.90	-4	1,368	-0.29%
2022/06/15	1	17.05	1	17.05	16.85	0	1,300	0.00%
2022/06/10	1	17.15	1	17.15	17.15	0	1,284	0.00%
2022/06/01	0	0.00	2	16.70	16.75	-2	1,327	-0.15%
2022/05/31	2	16.35	0	0.00	16.35	2	1,343	0.15%
2022/05/19	1	17.05	2	17.03	17.50	-1	1,510	-0.07%
2022/05/06	1	18.45	0	0.00	18.55	1	1,739	0.06%
2022/04/18	0	0.00	1	18.75	18.50	-1	1,799	-0.06%
2022/04/12	0	0.00	12	17.84	17.75	-12	1,916	-0.63%
2022/04/11	3	18.43	0	0.00	17.95	3	2,000	0.15%
2022/03/28	0	0.00	1	17.30	17.40	-1	2,478	-0.04%
2022/03/23	1	17.70	0	0.00	17.60	1	2,839	0.04%
2022/03/21	1	17.65	1	17.80	17.70	0	2,955	0.00%
2022/03/18	0	0.00	1	17.85	17.60	-1	2,966	-0.03%
2022/03/17	1	17.70	1	17.85	17.70	0	2,985	0.00%
2022/03/16	2	17.55	1	17.70	17.55	1	3,057	0.03%
2022/03/11	0	0.00	2	18.00	18.05	-2	3,180	-0.06%
2022/03/09	2	18.25	0	0.00	18.20	2	3,227	0.06%
2022/03/08	2	18.20	2	17.60	17.75	0	3,214	0.00%
2022/03/07	0	0.00	1	17.90	18.00	-1	3,205	-0.03%
2022/03/04	3	18.38	2	18.25	18.30	1	3,207	0.03%
2022/02/25	0	0.00	1	18.25	18.40	-1	3,205	-0.03%
2022/02/24	3	18.27	2	18.15	18.15	1	3,183	0.03%
2022/02/22	1	18.05	1	18.25	18.35	0	3,191	0.00%
2022/02/18	0	0.00	1	18.85	18.75	-1	3,176	-0.03%
2022/02/17	5	19.21	0	0.00	18.30	5	3,157	0.16%
2022/02/16	0	0.00	7	18.81	18.80	-7	3,062	-0.23%
2022/02/15	9	18.38	3	18.28	18.20	6	3,076	0.20%
2022/02/14	1	19.00	1	18.70	18.20	0	3,093	0.00%
2022/02/11	1	19.50	19	19.39	19.40	-18	3,116	-0.58%
2022/02/10	1	18.90	0	0.00	18.85	1	3,078	0.03%
2022/02/09	0	0.00	2	18.85	18.80	-2	3,076	-0.07%
2022/01/20	2	18.20	4	18.30	18.10	-2	3,445	-0.06%
2022/01/14	1	17.60	1	17.90	17.90	0	3,538	0.00%
2022/01/13	2	18.05	0	0.00	18.05	2	3,545	0.06%
2022/01/12	0	0.00	2	18.25	18.10	-2	3,578	-0.06%
2022/01/11	2	18.25	0	0.00	18.30	2	3,579	0.06%
2022/01/05	10	19.40	11	18.94	18.95	-1	3,631	-0.03%
2022/01/04	3	18.77	12	18.91	19.00	-9	3,519	-0.26%
2022/01/03	5	18.20	25	18.40	18.65	-20	3,458	-0.58%
2021/12/30	1	18.40	41	18.62	18.40	-40	3,412	-1.17%
2021/12/29	13	19.18	7	18.89	18.70	6	3,388	0.18%
2021/12/28	56	19.10	12	19.18	18.95	44	3,315	1.33%
2021/12/27	7	18.70	5	18.75	19.00	2	3,146	0.06%
2021/12/24	29	18.88	10	18.78	18.80	19	3,110	0.61%
2021/12/23	10	18.50	31	18.30	18.25	-21	3,036	-0.69%
2021/12/22	0	0.00	14	18.18	18.50	-14	3,033	-0.46%
2021/12/21	11	18.20	0	0.00	18.10	11	2,991	0.37%
2021/12/20	63	19.13	14	19.09	19.00	49	2,927	1.67%
2021/12/17	1	17.75	3	18.08	18.15	-2	2,691	-0.07%
2021/12/16	4	18.35	0	0.00	18.10	4	2,674	0.15%
2021/12/15	1	17.90	1	17.95	17.95	0	2,616	0.00%
2021/12/14	0	0.00	5	17.84	17.85	-5	2,604	-0.19%
2021/12/13	1	17.90	0	0.00	17.85	1	2,571	0.04%
2021/12/10	2	18.25	1	18.20	18.20	1	2,593	0.04%
2021/12/09	2	18.13	1	18.10	17.80	1	2,527	0.04%
2021/12/08	4	18.24	3	18.00	17.75	1	2,499	0.04%
2021/12/07	4	18.45	4	18.25	18.70	0	2,440	0.00%
2021/12/06	3	18.13	1	18.00	17.85	2	2,395	0.08%
2021/12/03	2	18.00	4	18.05	17.90	-2	2,367	-0.08%
2021/12/02	2	17.65	2	17.95	17.65	0	2,348	0.00%
2021/12/01	2	17.70	0	0.00	17.85	2	2,356	0.08%
2021/11/30	0	0.00	2	17.95	17.70	-2	2,352	-0.09%
2021/11/29	1	17.35	2	17.25	17.10	-1	2,353	-0.04%
2021/11/26	1	17.60	0	0.00	17.50	1	2,349	0.04%
2021/11/22	2	17.95	2	17.80	17.95	0	2,382	0.00%
2021/11/19	1	17.50	3	17.90	17.80	-2	2,362	-0.08%
2021/11/18	0	0.00	2	17.68	17.40	-2	2,343	-0.09%
2021/11/17	2	17.60	2	17.65	17.60	0	2,335	0.00%
2021/11/16	3	17.58	4	17.73	17.50	-1	2,326	-0.04%
2021/11/15	2	17.80	0	0.00	17.60	2	2,307	0.09%
2021/11/12	2	17.58	4	17.76	17.85	-2	2,288	-0.09%
2021/11/11	2	17.85	0	0.00	18.05	2	2,242	0.09%
2021/11/10	3	18.08	3	17.95	18.00	0	2,196	0.00%
2021/11/09	2	17.70	0	0.00	17.60	2	2,139	0.09%
2021/11/05	0	0.00	2	17.80	17.60	-2	2,115	-0.09%
2021/11/04	2	18.00	0	0.00	18.00	2	2,097	0.10%
2021/11/03	0	0.00	8	17.60	17.55	-8	2,050	-0.39%
2021/11/02	7	17.55	13	17.52	17.70	-6	2,031	-0.30%
2021/11/01	12	17.30	7	17.35	17.20	5	2,043	0.24%
2021/10/29	8	16.45	9	17.06	17.10	-1	1,975	-0.05%
2021/10/28	5	16.77	5	16.57	16.50	0	1,902	0.00%
2021/10/27	12	16.43	1	16.30	16.15	11	1,767	0.62%
2021/10/26	3	15.93	0	0.00	15.80	3	1,742	0.17%
2021/10/25	3	15.87	4	16.16	16.85	-1	1,677	-0.06%
2021/10/22	0	0.00	2	15.75	15.55	-2	1,607	-0.12%
2021/10/18	0	0.00	4	15.71	15.80	-4	1,520	-0.26%
2021/10/15	3	15.20	0	0.00	15.20	3	1,475	0.20%
2021/10/12	0	0.00	2	15.45	15.15	-2	1,409	-0.14%
2021/09/30	0	14.95	0	0.00	15.05	0	1,296	0.00%
2021/09/29	4	15.13	0	0.00	14.95	4	1,280	0.31%
2021/09/16	1	15.50	0	0.00	15.50	1	1,148	0.09%
2021/09/15	0	0.00	3	15.50	15.80	-3	1,138	-0.26%
2021/08/31	3	15.10	4	16.23	15.90	-1	974	-0.10%
2021/08/19	1	13.90	0	0.00	13.90	1	835	0.12%
2021/08/02	0	0.00	2	15.20	14.50	-2	745	-0.27%
2021/07/26	0	0.00	2	15.05	14.90	-2	771	-0.26%
2021/07/20	2	14.60	0	0.00	14.60	2	844	0.24%
2021/07/19	2	15.10	1	14.75	15.30	1	855	0.12%
2021/07/12	0	0.00	5	14.55	14.40	-5	1,015	-0.49%
2021/06/09	5	14.60	0	0.00	14.45	5	2,274	0.22%
2021/05/28	0	0.00	5	15.60	15.60	-5	2,420	-0.21%
2021/05/25	0	0.00	1	15.50	15.45	-1	2,739	-0.04%
2021/05/24	4	15.30	0	0.00	15.30	4	2,767	0.14%
2021/05/14	1	14.20	0	0.00	13.85	1	3,024	0.03%
2021/05/12	0	0.00	1	14.00	13.85	-1	3,100	-0.03%
2021/05/04	0	15.65	0	0.00	15.60	0	3,078	0.00%
2021/05/03	2	17.20	2	17.15	16.70	0	3,075	0.00%
2021/04/27	0	0.00	5	18.15	18.10	-5	3,066	-0.16%
2021/04/26	0	0.00	5	18.20	18.30	-5	3,114	-0.16%
2021/04/23	2	18.35	0	0.00	18.20	2	3,116	0.06%
2021/04/22	2	17.98	7	18.40	18.10	-5	3,119	-0.16%
2021/04/21	0	19.00	0	0.00	18.65	0	3,094	0.00%
2021/04/20	13	18.81	5	18.85	18.55	8	3,075	0.26%
2021/04/15	5	18.25	0	0.00	18.25	5	3,201	0.16%
2021/04/14	0	0.00	2	18.00	18.25	-2	3,342	-0.06%
2021/04/13	5	20.71	11	19.63	18.90	-6	3,356	-0.18%
2021/04/12	5	20.08	7	20.27	19.70	-2	3,255	-0.06%
2021/04/09	5	19.20	10	19.16	19.65	-5	3,018	-0.17%
2021/04/08	0	0.00	12	19.22	19.00	-12	2,981	-0.40%
2021/04/07	0	0.00	7	19.00	18.90	-7	2,964	-0.24%
2021/04/06	5	18.63	5	18.85	18.70	0	2,981	0.00%
2021/04/01	11	18.08	13	18.30	18.20	-2	2,999	-0.07%
2021/03/31	9	18.25	0	0.00	18.25	9	3,031	0.30%
2021/03/30	30	19.01	20	19.03	18.65	10	3,145	0.32%
2021/03/29	0	0.00	8	18.78	18.80	-8	3,157	-0.25%
2021/03/26	0	0.00	10	18.94	18.65	-10	3,262	-0.31%
2021/03/24	0	0.00	10	18.30	18.25	-10	3,377	-0.30%
2021/03/23	0	0.00	7	18.39	18.15	-7	3,668	-0.19%
2021/03/22	3	18.80	1	18.60	18.55	2	3,986	0.05%
2021/03/19	5	18.35	0	0.00	18.30	5	4,134	0.12%
2021/03/18	2	18.90	12	18.78	18.70	-10	4,179	-0.24%
2021/03/11	1	17.60	0	0.00	17.55	1	4,933	0.02%
2021/03/10	4	17.60	0	0.00	17.65	4	5,070	0.08%
2021/03/09	0	0.00	1	16.80	16.85	-1	5,339	-0.02%
2021/03/04	7	18.20	2	18.50	17.95	5	6,323	0.08%
2021/03/03	12	18.75	0	0.00	18.60	12	6,613	0.18%
2021/03/02	21	18.91	38	18.82	18.70	-17	6,748	-0.25%
2021/02/26	6	18.47	0	0.00	18.35	6	6,725	0.09%
2021/02/25	16	19.12	5	19.45	18.80	11	6,904	0.16%
2021/02/24	30	18.50	0	0.00	18.30	30	6,780	0.44%
2021/02/23	5	18.52	0	0.00	18.50	5	6,968	0.07%
2021/02/18	0	0.00	1	17.20	17.35	-1	7,215	-0.01%
2021/01/25	2	17.10	5	16.69	17.15	-3	7,473	-0.04%
2021/01/22	2	16.60	2	16.55	16.50	0	7,503	0.00%
2021/01/20	3	16.40	9	16.57	16.15	-6	7,585	-0.08%
2021/01/19	4	17.95	0	0.00	17.20	4	7,550	0.05%
2021/01/18	3	17.23	13	17.27	17.50	-10	7,492	-0.13%
2021/01/15	1	16.90	5	17.34	17.10	-4	7,488	-0.05%
2021/01/12	0	0.00	17	17.25	17.10	-17	7,468	-0.23%
2021/01/11	5	17.15	5	17.75	17.80	0	7,458	0.00%
2021/01/08	33	18.32	0	0.00	17.85	33	7,556	0.44%
2021/01/07	1	19.50	2	19.60	19.60	-1	7,615	-0.01%
2021/01/06	1	17.60	0	0.00	17.85	1	7,475	0.01%
2021/01/05	0	0.00	2	19.15	18.65	-2	7,403	-0.03%
2021/01/04	2	19.40	0	0.00	19.10	2	7,368	0.03%
2020/12/31	0	0.00	1	19.70	19.50	-1	7,345	-0.01%
2020/12/25	1	20.30	3	20.50	20.00	-2	7,145	-0.03%
2020/12/23	2	20.15	0	0.00	20.00	2	6,947	0.03%
2020/12/22	3	19.85	3	20.72	19.05	0	6,889	0.00%
2020/12/21	2	20.90	0	0.00	21.10	2	6,790	0.03%
2020/12/18	4	21.18	3	21.05	20.40	1	6,687	0.01%
2020/12/17	11	21.28	3	21.27	21.50	8	6,634	0.12%
2020/12/16	5	20.14	12.8	20.20	20.30	-7.8	6,352	-0.12%
2020/12/15	6	18.71	10	19.28	19.40	-4	6,044	-0.07%
2020/12/14	3	18.10	3	18.17	18.55	0	5,894	0.00%
2020/12/11	8	19.16	5	18.30	17.70	3	5,848	0.05%
2020/12/10	0	0.00	2	19.65	19.30	-2	5,720	-0.03%
2020/12/09	16	19.63	17	19.85	19.70	-1	5,661	-0.02%
2020/12/08	1	17.45	1	18.60	18.60	0	5,565	0.00%
2020/12/07	3	16.80	5	16.68	16.95	-2	5,515	-0.04%
2020/12/04	2	17.08	0.8	16.78	17.05	1.2	5,423	0.02%
2020/12/03	4.2	16.80	24	17.34	16.55	-19.8	5,337	-0.37%
2020/12/02	12	18.23	2	19.10	18.30	10	5,193	0.19%
2020/12/01	39	19.33	34	19.16	18.85	5	4,945	0.10%
2020/11/27	3.2	15.93	55	16.12	16.60	-51.8	4,222	-1.23%
2020/11/26	2	14.80	14	15.10	15.10	-12	3,907	-0.31%
2020/11/25	0.1	13.90	13	13.91	13.75	-12.9	3,766	-0.34%
2020/11/24	15	13.86	9	13.93	13.95	6	3,669	0.16%
2020/11/23	4	13.08	0	0.00	13.15	4	3,471	0.12%
2020/11/20	16	13.38	0	0.00	13.25	16	3,435	0.47%
2020/11/19	5	13.17	11	13.24	13.60	-6	3,216	-0.19%
2020/11/16	4	12.00	0	0.00	11.85	4	2,703	0.15%
2020/11/11	10	12.15	7	12.21	12.05	3	2,683	0.11%
2020/11/10	2	11.90	0	0.00	11.80	2	2,639	0.08%
2020/11/09	2	12.13	10	11.95	12.05	-8	2,613	-0.31%
2020/11/06	36.1	12.47	8	12.36	12.20	28.1	2,583	1.09%
2020/11/05	2.2	11.76	0	0.00	12.00	2.2	2,387	0.09%
2020/11/04	1	11.75	0	0.00	11.50	1	2,353	0.04%
2020/11/03	1	11.90	0	0.00	11.75	1	2,341	0.04%
2020/11/02	1	12.00	0	0.00	11.95	1	2,322	0.04%
2020/10/30	41	11.95	2	12.00	11.85	39	2,278	1.71%
2020/10/29	2	12.05	0	0.00	11.90	2	2,219	0.09%
2020/10/15	1	12.40	0	0.00	12.40	1	1,856	0.05%
2020/10/07	0	0.00	10	11.00	11.05	-10	1,614	-0.62%
2020/10/06	0	0.00	2	11.00	11.05	-2	1,618	-0.12%
2020/09/17	5	11.60	0	0.00	11.55	5	1,498	0.33%
2020/09/14	0	0.00	5	11.60	11.60	-5	1,420	-0.35%
2020/09/11	40	12.95	42	12.74	12.25	-2	1,349	-0.15%
2020/09/07	0	0.00	13	11.32	11.40	-13	814	-1.60%
2020/09/04	2	10.45	0	0.00	10.45	2	639	0.31%
2020/08/31	0	0.00	30	10.10	10.10	-30	580	-5.17%
2020/08/20	3	9.74	0	0.00	9.45	3	549	0.55%
2020/08/19	10	9.95	0	0.00	9.92	10	539	1.85%
2020/07/10	1	10.10	0	0.00	10.10	1	516	0.19%
2020/07/09	4	10.35	0	0.00	10.50	4	491	0.81%
2020/07/08	1	10.35	0	0.00	10.45	1	476	0.21%
2020/07/07	2	9.89	0	0.00	10.70	2	424	0.47%
2020/06/12	10	9.23	0	0.00	9.22	10	466	2.14%
2020/06/01	0	0.00	2	9.34	9.35	-2	531	-0.38%
2020/04/27	20	9.38	0	0.00	9.36	20	485	4.12%
2020/04/15	0	0.00	30	9.17	9.26	-30	473	-6.33%
2020/04/06	0	9.03	0	0.00	9.01	0	513	0.00%
2020/03/23	0	7.80	0	0.00	7.85	0	542	0.00%
2020/03/19	0	0.00	7	7.30	7.30	-7	548	-1.28%
2020/01/16	0	0.00	3	11.45	11.45	-3	702	-0.43%
2020/01/14	0	0.00	3	11.45	11.45	-3	706	-0.42%
2020/01/10	8	11.45	0	0.00	11.45	8	713	1.12%
2020/01/09	3	11.30	0	0.00	11.25	3	711	0.42%
2020/01/03	0	0.00	3	11.85	11.70	-3	713	-0.42%
2020/01/02	3	11.78	3	11.80	11.85	0	706	0.00%
2019/12/26	5	11.59	0	0.00	11.55	5	711	0.70%
2019/12/13	0	0.00	6	11.65	11.75	-6	687	-0.87%
2019/12/12	6	11.90	2	11.75	11.80	4	695	0.58%
2019/12/10	2	11.75	0	0.00	11.95	2	563	0.36%
2019/12/04	2	10.90	10	10.87	10.95	-8	513	-1.56%
2019/12/03	10	10.95	0	0.00	10.95	10	623	1.60%
2019/11/25	20	11.33	0	0.00	11.20	20	693	2.88%
2019/10/15	0	0.00	5	11.15	11.10	-5	903	-0.55%
2019/10/03	0	0.00	6	11.70	11.65	-6	931	-0.64%
2019/10/02	6	11.80	0	0.00	11.75	6	927	0.65%
2019/10/01	0	0.00	10	11.70	11.65	-10	914	-1.09%
2019/09/24	5	11.85	0	0.00	11.80	5	925	0.54%
2019/09/23	0	0.00	1	11.70	11.70	-1	921	-0.11%
2019/09/17	5	11.80	0	0.00	11.75	5	922	0.54%
2019/09/06	2	11.65	0.9	11.50	11.55	1.1	868	0.13%
2019/09/05	3	12.08	42	12.27	11.80	-39	863	-4.52%
2019/08/19	0	0.00	5	11.55	11.65	-5	742	-0.67%
2019/08/14	5	11.70	0	0.00	11.55	5	729	0.69%
2019/08/02	0	11.65	3	11.50	11.70	-3	709	-0.42%
2019/07/24	3	12.00	0	0.00	11.95	3	663	0.45%
2019/07/19	0	0.00	10	11.70	11.70	-10	611	-1.64%
2019/07/04	3	11.40	0	0.00	11.45	3	518	0.58%
2019/06/24	0	0.00	3	11.25	11.20	-3	485	-0.62%
2019/06/18	0	0.00	1	11.00	11.00	-1	445	-0.22%
2019/05/17	10	10.20	0	0.00	10.00	10	438	2.28%
2019/04/25	3	10.00	0	0.00	10.05	3	338	0.89%
2019/04/18	2	10.20	0	0.00	10.10	2	329	0.61%
2019/03/14	0	0.00	3	10.80	10.85	-3	254	-1.18%
2019/01/15	0	0.00	1	9.90	9.86	-1	267	-0.37%
2018/12/19	1	10.30	0	0.00	10.20	1	302	0.33%
2018/10/19	0	0.00	7	8.21	8.21	-7	388	-1.80%
2018/10/18	7	8.21	0	0.00	8.20	7	392	1.78%
2018/10/16	0	0.00	10	8.18	8.18	-10	398	-2.51%
2018/10/15	10	7.76	0	0.00	7.89	10	398	2.51%
2018/09/25	0	0.00	2	9.43	9.55	-2	464	-0.43%
2018/08/28	2	10.05	0	0.00	9.98	2	1,646	0.12%
2018/08/03	20	10.70	0	0.00	10.70	20	3,184	0.63%
2018/08/01	20	10.80	3	10.80	10.80	17	3,210	0.53%
2018/07/16	0	0.00	1	11.00	11.05	-1	3,187	-0.03%
2018/07/02	0	0.00	3	12.30	12.25	-3	3,182	-0.09%
2018/06/22	3	12.10	0	0.00	12.05	3	3,155	0.10%
2018/06/21	2	12.75	2	12.60	12.35	0	3,151	0.00%
2018/06/13	0	0.00	4	13.40	13.00	-4	3,061	-0.13%
2018/06/12	0	0.00	1	13.60	13.60	-1	2,998	-0.03%
2018/06/11	0	0.00	1	14.55	14.40	-1	2,942	-0.03%
2018/06/08	1	14.45	9	14.10	14.45	-8	2,839	-0.28%
2018/06/07	9	14.55	5	14.95	14.25	4	2,805	0.14%
2018/06/06	0	0.00	5	14.25	14.30	-5	2,681	-0.19%
2018/06/05	25	15.39	20	15.40	14.65	5	2,553	0.20%
2018/06/04	19	14.51	12	14.97	15.20	7	2,193	0.32%
2018/06/01	9	14.46	13	14.29	14.20	-4	1,947	-0.21%
2018/05/31	1	13.75	5	13.61	13.75	-4	1,645	-0.24%
2018/05/30	22	12.59	15	12.69	12.50	7	1,426	0.49%
2018/05/29	0	0.00	1	12.45	12.30	-1	1,353	-0.07%
2018/05/28	15	12.07	20	12.00	12.15	-5	1,307	-0.38%
2018/05/25	0	0.00	5	11.60	11.60	-5	1,273	-0.39%
2018/05/23	1	11.85	0	0.00	11.80	1	1,260	0.08%
2018/05/22	20	12.50	0	0.00	12.20	20	1,240	1.61%
2018/05/21	5	12.45	1	12.35	12.45	4	1,127	0.35%
2018/05/16	1	11.85	0	0.00	11.90	1	1,007	0.10%
2018/05/15	0	0.00	1	12.05	12.65	-1	949	-0.11%
2018/05/14	1	12.70	1	12.35	12.05	0	828	0.00%
2018/05/10	0	0.00	3	11.58	11.40	-3	655	-0.46%
2018/05/09	0	0.00	5	10.95	10.95	-5	626	-0.80%
2018/05/08	5	11.05	0	0.00	11.10	5	631	0.79%
2018/05/07	0	0.00	1	10.85	10.80	-1	641	-0.16%
2018/05/04	0	0.00	5	10.95	10.85	-5	652	-0.77%
2018/05/03	6	10.97	0	0.00	10.90	6	676	0.89%
2018/04/30	0	0.00	5	10.90	10.90	-5	869	-0.57%
2018/04/27	5	10.80	0	0.00	10.75	5	910	0.55%
2018/04/25	0	0.00	5	11.00	11.00	-5	1,152	-0.43%
2018/04/24	5	11.00	0	0.00	10.85	5	1,235	0.40%
2018/04/20	0	0.00	5	11.20	11.20	-5	1,300	-0.38%
2018/04/19	5	11.20	0	0.00	11.20	5	1,299	0.38%
2018/04/18	3	11.20	0	0.00	11.15	3	1,297	0.23%
2018/04/12	0	0.00	1	11.55	11.60	-1	1,281	-0.08%
2018/04/09	0	0.00	4	11.20	11.15	-4	1,281	-0.31%
2018/04/03	2	11.28	0	0.00	11.35	2	1,275	0.16%
2018/03/31	2	11.65	3	11.53	11.50	-1	1,266	-0.08%
2018/03/30	1	12.00	2	12.20	12.00	-1	1,249	-0.08%
2018/03/29	2	12.30	0	0.00	12.30	2	1,236	0.16%
2018/03/28	0	0.00	1	12.30	12.20	-1	1,230	-0.08%
2018/03/27	4	12.54	1	12.55	12.35	3	1,222	0.25%
2018/03/22	0	0.00	1	12.50	12.45	-1	1,179	-0.08%
2018/03/21	1	12.30	0	0.00	12.45	1	1,167	0.09%
2018/03/20	0	0.00	4	12.08	12.15	-4	1,145	-0.35%
2018/03/19	2	11.85	0	0.00	12.05	2	1,144	0.17%
2018/03/16	2	11.85	1	12.05	11.90	1	1,143	0.09%
2018/03/15	0	0.00	2	12.10	12.00	-2	1,140	-0.18%
2018/03/14	0	0.00	6	11.87	11.95	-6	1,145	-0.52%
2018/03/13	9	12.21	6	12.19	12.00	3	1,138	0.26%
2018/03/09	0	0.00	15	11.80	11.75	-15	1,087	-1.38%
2018/03/07	15	11.63	16	11.65	11.60	-1	1,079	-0.09%
2018/03/02	2	11.10	0	0.00	11.20	2	1,125	0.18%
2018/02/12	1	10.80	20	10.83	10.75	-19	1,337	-1.42%
2018/02/07	0	0.00	1	11.25	11.20	-1	1,338	-0.07%
2018/02/06	10	11.40	25	11.08	10.90	-15	1,354	-1.11%
2018/02/05	1	11.85	0	0.00	11.80	1	1,334	0.07%
2018/01/30	11	12.53	0	0.00	12.25	11	1,327	0.83%
2018/01/29	10	12.70	12	12.57	12.55	-2	1,341	-0.15%
2018/01/26	10	12.70	13	12.70	12.70	-3	1,336	-0.22%
2018/01/25	19	13.21	0	0.00	12.60	19	1,319	1.44%
2018/01/24	40	13.00	30	13.05	12.95	10	1,251	0.80%
2018/01/23	20	12.45	21	12.67	12.55	-1	1,155	-0.09%
2018/01/19	28	13.09	1	13.15	12.45	27	1,135	2.38%
2018/01/18	40	12.60	42	12.87	12.90	-2	926	-0.22%
2018/01/17	0	0.00	52	12.48	12.70	-52	842	-6.17%
2018/01/16	48	11.70	0	0.00	11.85	48	779	6.15%
2018/01/12	0	0.00	35	11.75	11.70	-35	825	-4.24%
2018/01/10	35	11.60	0	0.00	11.50	35	835	4.19%
2018/01/08	1	11.55	16	11.56	11.50	-15	843	-1.78%
2018/01/04	18	11.75	0	0.00	11.85	18	845	2.13%
2018/01/03	0	0.00	1	12.00	11.80	-1	839	-0.12%
2018/01/02	0	0.00	17	11.63	11.70	-17	806	-2.11%