立德 (3058)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	21.10	20.95	-1	2,040	-0.05%
2024/05/16	30	21.08	0	0.00	21.10	30	2,128	1.41%
2024/05/14	0	20.35	1	20.30	20.40	-1	2,128	-0.05%
2024/05/13	0	0.00	1	20.10	20.15	-1	2,128	-0.05%
2024/05/10	0	0.00	1	20.25	20.35	-1	2,145	-0.05%
2024/05/09	2	21.08	0	0.00	21.05	2	2,136	0.09%
2024/05/06	1	20.80	0	0.00	20.60	1	2,125	0.05%
2024/05/03	0	0.00	30	21.24	21.10	-30	2,118	-1.42%
2024/04/30	6	21.63	0	0.00	21.80	6	2,123	0.28%
2024/04/29	0	0.00	0.2	21.60	21.50	-0.2	2,136	-0.01%
2024/04/25	0	0.00	1	22.10	22.00	-1	2,126	-0.05%
2024/04/24	1	23.30	0	0.00	22.80	1	2,103	0.05%
2024/04/22	3.5	22.87	0	0.00	22.85	3.5	2,056	0.17%
2024/04/19	2	22.90	0	0.00	22.45	2	1,989	0.10%
2024/04/18	15	22.01	0	0.00	22.60	15	1,938	0.77%
2024/04/16	0	0.00	1	21.45	21.45	-1	1,907	-0.05%
2024/04/15	16	22.62	0	0.00	22.50	16	1,850	0.86%
2024/04/11	0	0.00	1.1	22.21	22.25	-1.1	1,817	-0.06%
2024/04/09	0	0.00	1	23.20	22.85	-1	1,766	-0.06%
2024/04/08	0	0.00	2	23.25	23.00	-2	1,744	-0.11%
2024/04/02	1	22.70	2.1	22.55	22.55	-1.1	1,672	-0.07%
2024/03/29	4	22.90	3	23.00	22.90	1	1,577	0.06%
2024/03/28	3	22.45	5	21.98	23.40	-2	1,519	-0.13%
2024/03/27	2	23.00	1	22.75	22.85	1	1,399	0.07%
2024/03/26	13	23.24	1	22.80	23.30	12	1,363	0.88%
2024/03/25	7	24.64	0	0.00	24.30	7	1,271	0.55%
2024/03/22	0	0.00	10	23.40	23.40	-10	1,113	-0.90%
2024/03/21	0	0.00	5	21.30	21.30	-5	945	-0.53%
2024/03/11	0	0.00	0.4	20.00	19.80	-0.4	849	-0.04%
2024/03/08	5	20.10	0	0.00	19.95	5	848	0.59%
2024/03/07	0	0.00	1	20.75	20.50	-1	830	-0.12%
2024/03/06	1	21.20	8	21.09	21.20	-7	818	-0.85%
2024/03/04	0	20.60	0	0.00	20.45	0	797	0.00%
2024/03/01	0	0.00	1	20.60	20.75	-1	816	-0.12%
2024/02/29	1	21.10	15	20.85	20.90	-14	866	-1.62%
2024/02/26	0	0.00	8	20.64	20.60	-8	880	-0.91%
2024/02/21	2	20.80	0	0.00	20.90	2	872	0.23%
2024/02/20	1	21.40	0	0.00	21.30	1	852	0.12%
2024/02/19	0	0.00	4	21.55	22.15	-4	817	-0.49%
2024/02/16	0	0.00	1	20.30	20.45	-1	762	-0.13%
2024/02/15	1	19.80	0.1	20.05	19.80	0.9	752	0.12%
2024/01/31	0	0.00	1	20.65	20.70	-1	729	-0.14%
2024/01/22	0	0.00	8	20.70	20.70	-8	646	-1.24%
2024/01/18	1	18.50	0	0.00	18.55	1	690	0.14%
2024/01/17	5	18.80	3	18.55	18.55	2	706	0.28%
2024/01/04	6	19.68	0	0.00	19.70	6	708	0.85%
2023/12/29	1	19.85	0	0.00	19.90	1	713	0.14%
2023/12/28	0	20.00	0	0.00	19.95	0	715	0.00%
2023/12/27	1	20.05	0	0.00	20.05	1	716	0.14%
2023/12/18	0	21.25	0	0.00	20.20	0	744	0.00%
2023/12/12	9	20.72	0	0.00	20.80	9	995	0.90%
2023/12/11	3	20.80	1	21.00	20.80	2	1,015	0.20%
2023/12/08	1	21.90	3	21.60	21.30	-2	1,013	-0.20%
2023/12/07	0	0.00	20	21.50	21.30	-20	1,004	-1.99%
2023/12/04	5	21.05	0	0.00	21.10	5	1,011	0.49%
2023/12/01	0	0.00	3	21.07	21.00	-3	1,011	-0.30%
2023/11/30	1	21.00	0	0.00	20.90	1	1,012	0.10%
2023/11/29	5	21.30	0	0.00	21.30	5	1,004	0.50%
2023/11/28	2	21.83	0	0.00	21.45	2	1,007	0.20%
2023/11/27	2	21.95	6	22.20	21.90	-4	999	-0.40%
2023/11/24	0	0.00	1	21.50	21.20	-1	953	-0.10%
2023/11/22	0	0.00	2	20.45	20.45	-2	949	-0.21%
2023/11/21	0	0.00	9	20.15	20.25	-9	956	-0.94%
2023/11/15	5	19.83	3	19.70	19.95	2	979	0.20%
2023/11/14	7	19.72	5	19.75	19.65	2	986	0.20%
2023/11/10	1	19.50	0	0.00	19.40	1	1,007	0.10%
2023/11/08	0	0.00	1	20.75	20.10	-1	1,036	-0.10%
2023/11/06	0	0.00	1	19.75	19.70	-1	1,068	-0.09%
2023/11/03	0	0.00	0.2	19.20	19.15	-0.2	1,087	-0.02%
2023/11/02	3	19.10	0	0.00	19.25	3	1,112	0.27%
2023/11/01	2	19.00	1	19.00	19.10	1	1,120	0.09%
2023/10/26	1	20.95	6	20.98	21.00	-5	1,161	-0.43%
2023/10/25	1	20.15	0	0.00	20.15	1	1,116	0.09%
2023/10/20	0	0.00	5	18.20	18.15	-5	1,152	-0.43%
2023/10/17	5	19.00	0	0.00	18.85	5	1,213	0.41%
2023/10/12	0	0.00	3	19.40	19.60	-3	1,401	-0.21%
2023/10/04	3	19.90	0	0.00	19.80	3	1,733	0.17%
2023/09/27	1	19.90	0	0.00	19.70	1	1,869	0.05%
2023/09/26	0	0.00	2	19.90	19.75	-2	1,908	-0.10%
2023/09/25	6	20.34	6	20.18	20.15	0	1,976	0.00%
2023/09/22	6.1	20.63	0	0.00	20.55	6.1	2,031	0.30%
2023/09/20	1	20.95	0	0.00	21.05	1	2,147	0.05%
2023/09/19	0	0.00	1	22.05	22.00	-1	2,268	-0.04%
2023/09/18	0	0.00	2	22.23	22.70	-2	2,287	-0.09%
2023/09/15	3	21.80	8	22.00	22.10	-5	2,289	-0.22%
2023/09/06	3	19.90	0	0.00	19.65	3	3,013	0.10%
2023/08/30	0	0.00	5	19.89	19.95	-5	3,821	-0.13%
2023/08/29	4	19.10	0	0.00	19.35	4	3,962	0.10%
2023/08/24	2	19.50	10	19.89	19.60	-8	4,089	-0.20%
2023/08/23	0	0.00	10	19.85	19.70	-10	4,121	-0.24%
2023/08/22	5	20.25	10	20.35	20.05	-5	4,193	-0.12%
2023/08/18	0	0.00	2	20.25	20.10	-2	4,441	-0.05%
2023/08/17	2	20.55	0	0.00	20.65	2	4,500	0.04%
2023/08/14	0	0.00	1	20.70	20.90	-1	5,030	-0.02%
2023/08/10	0	0.00	2	20.10	20.10	-2	5,124	-0.04%
2023/08/09	0	0.00	6	21.16	21.10	-6	5,167	-0.12%
2023/08/02	10	22.70	9	22.70	22.45	1	5,728	0.02%
2023/08/01	2	22.95	0	0.00	22.90	2	5,831	0.03%
2023/07/26	2	22.60	0	0.00	22.40	2	6,116	0.03%
2023/07/25	0	0.00	2	22.95	22.90	-2	6,177	-0.03%
2023/07/24	10	22.38	3	22.33	22.50	7	6,196	0.11%
2023/07/21	10	23.20	0	0.00	23.15	10	6,229	0.16%
2023/07/20	1	23.55	1	23.50	23.50	0	6,304	0.00%
2023/07/19	2	23.00	0	0.00	23.00	2	6,398	0.03%
2023/07/18	30	23.73	12	23.78	23.60	18	6,787	0.27%
2023/07/17	3	25.02	4	23.96	25.05	-1	6,954	-0.01%
2023/07/13	43	24.38	1	25.05	24.10	42	7,294	0.58%
2023/07/12	8	24.41	2	24.55	24.15	6	7,473	0.08%
2023/07/11	9	25.31	2	25.70	25.10	7	7,558	0.09%
2023/07/10	3	26.63	0	0.00	26.70	3	7,470	0.04%
2023/07/07	6	26.93	1	26.95	26.80	5	7,486	0.07%
2023/07/06	25	27.64	23	27.53	27.45	2	7,459	0.03%
2023/07/05	1	28.45	18	28.41	28.15	-17	7,437	-0.23%
2023/07/04	16	28.11	28	28.24	28.25	-12	7,401	-0.16%
2023/07/03	28	28.57	1	28.20	28.60	27	7,377	0.37%
2023/06/30	0	0.00	11	27.31	27.40	-11	7,330	-0.15%
2023/06/29	2	27.38	0	0.00	27.25	2	7,272	0.03%
2023/06/27	12	28.03	35	27.36	27.90	-23	7,167	-0.32%
2023/06/26	1	29.90	0	0.00	29.90	1	7,032	0.01%
2023/06/21	0	0.00	4	30.73	30.60	-4	7,016	-0.06%
2023/06/20	6	29.48	0	0.00	29.25	6	6,951	0.09%
2023/06/19	0	0.00	1	30.00	29.85	-1	6,957	-0.01%
2023/06/16	5	30.80	24.1	30.80	30.65	-19.1	6,939	-0.28%
2023/06/15	29	30.97	1	31.00	30.80	28	6,868	0.41%
2023/06/14	1.1	31.90	37.1	30.60	32.00	-36	6,717	-0.54%
2023/06/13	2	29.15	8	29.17	29.20	-6	6,519	-0.09%
2023/06/12	2	29.00	13	29.06	28.80	-11	6,461	-0.17%
2023/06/09	4	28.73	6	29.33	29.55	-2	6,386	-0.03%
2023/06/08	1	28.35	1	29.15	28.30	0	6,270	0.00%
2023/06/07	7	28.61	6	28.52	29.50	1	6,194	0.02%
2023/06/06	20	30.05	5	29.36	29.95	15	6,039	0.25%
2023/06/05	0	0.00	2	28.18	28.75	-2	5,802	-0.03%
2023/06/02	14	27.85	2	28.20	27.80	12	5,673	0.21%
2023/06/01	30	27.17	10	26.50	27.15	20	5,529	0.36%
2023/05/31	3	27.03	0	0.00	26.90	3	5,461	0.05%
2023/05/30	2	26.63	0	0.00	26.95	2	5,431	0.04%
2023/05/29	3	27.58	0	0.00	27.35	3	5,387	0.06%
2023/05/26	1	27.45	30	27.09	27.00	-29	5,388	-0.54%
2023/05/25	1	28.15	3	28.03	27.80	-2	5,396	-0.04%
2023/05/24	4	28.81	21	27.70	28.80	-17	5,337	-0.32%
2023/05/23	0	0.00	3	27.80	27.80	-3	5,214	-0.06%
2023/05/22	1	27.70	7	27.84	28.15	-6	5,200	-0.12%
2023/05/19	14	27.81	6	28.13	28.05	8	5,191	0.15%
2023/05/18	20	26.60	28	26.57	27.10	-8	5,010	-0.16%
2023/05/17	2	25.25	0	0.00	24.65	2	4,836	0.04%
2023/05/16	0	0.00	1	25.50	24.70	-1	4,770	-0.02%
2023/05/12	34	25.86	2	25.10	25.70	32	4,616	0.69%
2023/05/11	2	24.10	3	24.13	23.90	-1	4,480	-0.02%
2023/05/10	0	0.00	20	25.53	25.90	-20	4,332	-0.46%
2023/05/09	19	28.40	7	27.22	26.85	12	4,202	0.29%
2023/05/08	2	28.53	4	27.35	28.40	-2	3,987	-0.05%
2023/05/04	0	0.00	4	25.55	26.00	-4	3,785	-0.11%
2023/05/03	1	24.40	0	0.00	24.95	1	3,692	0.03%
2023/05/02	0	0.00	18	24.84	24.85	-18	3,608	-0.50%
2023/04/28	3	23.48	3	23.52	23.85	0	3,511	0.00%
2023/04/27	1	21.60	0	0.00	22.45	1	3,432	0.03%
2023/04/25	4	22.80	1	22.70	22.20	3	3,309	0.09%
2023/04/24	3	23.28	4	22.89	23.45	-1	3,216	-0.03%
2023/04/21	29	23.39	23	22.62	22.80	6	3,104	0.19%
2023/04/20	2	23.98	12	24.38	24.45	-10	2,670	-0.37%
2023/04/19	5	22.20	1	21.35	22.25	4	2,432	0.16%
2023/04/18	5	20.03	2	19.60	20.25	3	2,155	0.14%
2023/04/17	31	18.70	1	19.15	19.15	30	1,899	1.58%
2023/04/14	0	0.00	37	17.41	17.45	-37	1,678	-2.20%
2023/04/13	0	0.00	2	16.15	15.90	-2	1,506	-0.13%
2023/04/12	0	0.00	1	16.00	16.10	-1	1,477	-0.07%
2023/04/10	1	15.45	0	0.00	15.70	1	1,418	0.07%
2023/03/30	11	14.76	0	0.00	14.75	11	1,330	0.83%
2023/03/27	2	15.10	0	0.00	15.00	2	1,290	0.15%
2023/03/24	4	15.38	3	15.35	15.10	1	1,275	0.08%
2023/03/23	1	16.00	0	0.00	15.90	1	1,233	0.08%
2023/03/22	1	15.70	6	16.56	16.15	-5	1,204	-0.42%
2023/03/21	1	15.50	0	0.00	16.15	1	1,130	0.09%
2023/03/20	0	0.00	4	14.93	15.45	-4	1,059	-0.38%
2023/03/17	4	14.09	0	0.00	14.05	4	1,021	0.39%
2023/03/16	2	13.95	0	0.00	13.85	2	999	0.20%
2023/03/15	0	0.00	2	15.65	15.30	-2	931	-0.21%
2023/03/14	0	0.00	4	15.59	15.30	-4	900	-0.44%
2023/03/10	0	0.00	12	15.43	15.60	-12	824	-1.46%
2023/03/09	1	15.40	4	15.25	15.25	-3	802	-0.37%
2023/03/08	4	15.24	0	0.00	15.35	4	776	0.52%
2023/03/07	0	0.00	1	14.85	15.20	-1	751	-0.13%
2023/03/03	0	0.00	1	14.60	14.60	-1	716	-0.14%
2023/03/01	2	14.45	0	0.00	14.50	2	694	0.29%
2023/02/24	1	14.70	1	14.70	14.80	0	678	0.00%
2023/02/23	11	15.08	7	14.77	15.10	4	623	0.64%
2023/02/22	5	13.34	0	0.00	13.90	5	533	0.94%
2023/02/21	21	13.51	1	13.40	13.40	20	491	4.07%
2023/02/20	5	13.70	1	13.35	13.60	4	449	0.89%
2023/02/17	7	12.44	14	12.91	13.30	-7	387	-1.80%
2023/02/16	0	0.00	1	12.10	12.10	-1	284	-0.35%
2023/02/09	10	10.15	0	0.00	10.15	10	185	5.40%
2023/02/02	2	10.05	0	0.00	10.15	2	177	1.12%
2023/01/13	0	0.00	3	9.73	9.78	-3	165	-1.81%
2022/12/07	1	10.00	0	0.00	10.10	1	171	0.58%
2022/11/21	0	0.00	9	9.59	9.59	-9	163	-5.49%
2022/11/18	10	9.64	0	0.00	9.66	10	166	6.00%
2022/11/15	2	9.69	1	9.62	9.66	1	165	0.61%
2022/11/11	1	9.68	0	0.00	9.69	1	167	0.60%
2022/11/09	1	9.90	0	0.00	9.84	1	172	0.58%
2022/10/19	0.1	9.62	0	0.00	9.50	0.1	278	0.04%
2022/09/21	0	0.00	2	10.30	10.30	-2	349	-0.57%
2022/09/12	0	0.00	2	10.35	10.40	-2	360	-0.56%
2022/08/22	0	0.00	1	11.05	10.95	-1	348	-0.29%
2022/08/18	0	0.00	2	11.20	11.25	-2	349	-0.57%
2022/08/16	0	0.00	2	11.45	11.40	-2	364	-0.55%
2022/08/12	1	11.40	0	0.00	11.30	1	392	0.25%
2022/08/09	4	11.18	0	0.00	11.40	4	389	1.03%
2022/08/01	0	0.00	10	11.60	11.60	-10	387	-2.58%
2022/07/25	10	11.20	0	0.00	11.45	10	329	3.03%
2022/07/14	0	0.00	8	9.77	9.85	-8	306	-2.61%
2022/07/11	8	10.05	0	0.00	9.98	8	310	2.57%
2022/07/01	2	9.90	0	0.00	9.80	2	323	0.62%
2022/06/27	0	0.00	3	10.45	10.45	-3	324	-0.92%
2022/06/22	0	0.00	4	10.38	10.10	-4	348	-1.15%
2022/06/16	3	11.00	0	0.00	11.00	3	355	0.84%
2022/06/13	4	11.35	0	0.00	11.30	4	365	1.09%
2022/05/23	1	12.40	0	0.00	12.35	1	377	0.26%
2022/04/27	2	10.50	0	0.00	10.90	2	365	0.55%
2022/04/26	4	11.63	0	0.00	11.35	4	349	1.15%
2022/04/25	1	11.85	0	0.00	11.85	1	343	0.29%
2022/04/20	0	0.00	5	12.45	12.50	-5	362	-1.38%
2022/04/01	1	13.50	0	0.00	13.60	1	437	0.23%
2022/03/25	0	0.00	5	14.25	14.35	-5	474	-1.05%
2022/03/17	3	13.50	2	13.75	13.70	1	525	0.19%
2022/03/11	0	0.00	5	14.10	14.00	-5	555	-0.90%
2022/03/08	5	13.75	0	0.00	13.35	5	573	0.87%
2022/02/17	1	14.60	0	0.00	14.60	1	1,082	0.09%
2022/02/10	1	15.10	0	0.00	14.90	1	2,149	0.05%
2022/02/09	0	0.00	6	15.05	15.10	-6	2,325	-0.26%
2022/01/24	2	13.75	3	13.90	14.00	-1	2,923	-0.03%
2022/01/19	3	14.50	0	0.00	14.70	3	3,281	0.09%
2022/01/17	0	0.00	2	14.60	14.90	-2	3,590	-0.06%
2022/01/07	0	0.00	0.1	15.55	15.40	-0.1	3,945	0.00%
2022/01/03	1	16.00	0	0.00	15.95	1	3,946	0.03%
2021/12/22	3	16.20	0	0.00	16.40	3	4,151	0.07%
2021/12/21	3	16.10	0	0.00	16.05	3	4,143	0.07%
2021/12/17	5	16.40	0	0.00	16.40	5	4,148	0.12%
2021/12/14	0	0.00	2	16.18	16.10	-2	4,140	-0.05%
2021/12/13	2	16.45	2	16.50	16.80	0	4,132	0.00%
2021/12/08	10	16.45	0	0.00	16.35	10	4,220	0.24%
2021/12/07	0	0.00	1	16.20	16.25	-1	4,223	-0.02%
2021/11/30	2	16.30	0	0.00	16.20	2	4,349	0.05%
2021/11/26	3	15.95	0	0.00	15.80	3	4,386	0.07%
2021/11/24	0	0.00	4	16.55	16.65	-4	4,504	-0.09%
2021/11/23	4	16.65	2	16.63	16.40	2	4,578	0.04%
2021/11/22	0	0.00	1	17.15	17.10	-1	4,573	-0.02%
2021/11/19	1	17.25	1	17.25	17.15	0	4,600	0.00%
2021/11/18	1	17.30	4	17.28	17.10	-3	4,518	-0.07%
2021/11/17	1	17.55	1	17.50	17.40	0	4,500	0.00%
2021/11/16	3	18.00	3	17.95	17.70	0	4,480	0.00%
2021/11/15	5	17.86	10	17.55	18.05	-5	4,474	-0.11%
2021/11/12	1	18.10	6	17.99	17.65	-5	4,036	-0.12%
2021/11/10	0	0.00	5	17.40	17.20	-5	3,935	-0.13%
2021/11/09	5	18.00	3	18.00	17.75	2	3,893	0.05%
2021/11/08	10	17.25	1	16.85	17.25	9	3,703	0.24%
2021/11/05	7	16.66	4	16.55	16.30	3	3,561	0.08%
2021/11/04	1	16.40	4	16.26	16.35	-3	3,498	-0.09%
2021/11/02	8	17.33	4	17.71	16.85	4	3,485	0.11%
2021/11/01	15	17.63	5	17.65	17.60	10	3,399	0.29%
2021/10/29	1	16.30	2	16.68	16.25	-1	3,171	-0.03%
2021/10/28	2	16.43	7	16.41	16.05	-5	3,104	-0.16%
2021/10/27	22	16.68	2	16.65	16.60	20	3,064	0.65%
2021/10/26	5	15.40	34	16.37	16.50	-29	2,858	-1.01%
2021/10/25	0	0.00	0.1	15.00	15.00	-0.1	2,683	0.00%
2021/10/21	0	0.00	5	14.55	14.60	-5	2,981	-0.17%
2021/10/20	0	0.00	2	15.00	15.00	-2	3,068	-0.07%
2021/10/19	5	14.10	0	0.00	14.00	5	3,011	0.17%
2021/10/15	0	0.00	3	13.30	13.25	-3	3,061	-0.10%
2021/10/14	1	13.00	21	12.89	13.15	-20	3,162	-0.63%
2021/10/13	1	12.90	0	0.00	12.75	1	3,235	0.03%
2021/10/08	1	13.75	2	13.68	13.75	-1	3,374	-0.03%
2021/10/06	7	13.34	5	13.45	12.95	2	3,894	0.05%
2021/10/05	0	0.00	1	13.30	13.45	-1	4,101	-0.02%
2021/10/04	3	13.43	0	0.00	13.10	3	4,133	0.07%
2021/10/01	1	14.70	1	14.60	14.10	0	4,131	0.00%
2021/09/30	2	14.83	2	14.88	14.80	0	4,156	0.00%
2021/09/29	4	15.05	0	0.00	15.00	4	4,291	0.09%
2021/09/24	2	14.75	0	0.00	14.70	2	4,341	0.05%
2021/09/23	1	14.75	11	14.56	14.55	-10	4,421	-0.23%
2021/09/22	0	0.00	50	14.01	14.45	-50	4,621	-1.08%
2021/09/15	5	15.00	5	15.00	15.00	0	5,025	0.00%
2021/09/14	0	0.00	5	15.50	15.15	-5	5,057	-0.10%
2021/09/08	2	15.05	2	14.92	14.70	0	5,123	0.00%
2021/09/06	1	15.90	1	15.40	15.30	0	5,130	0.00%
2021/09/03	14	16.15	4	16.19	16.00	10	5,127	0.20%
2021/09/02	3	16.02	12	16.34	16.05	-9	5,057	-0.18%
2021/09/01	1	16.20	1	16.30	16.15	0	5,042	0.00%
2021/08/31	0	0.00	2	16.05	16.15	-2	5,018	-0.04%
2021/08/30	4	15.96	1	16.60	15.85	3	5,016	0.06%
2021/08/27	5	15.91	1	15.75	15.70	4	4,947	0.08%
2021/08/26	0	0.00	1	15.85	15.95	-1	4,983	-0.02%
2021/08/25	11	15.97	0	0.00	15.65	11	5,169	0.21%
2021/08/20	1	15.10	1	14.95	15.20	0	5,489	0.00%
2021/08/19	0	0.00	1	15.00	15.25	-1	5,470	-0.02%
2021/08/18	1	13.80	2	14.60	15.00	-1	5,387	-0.02%
2021/08/17	10	14.14	0	0.00	13.85	10	5,439	0.18%
2021/08/16	12	14.24	2	14.15	14.80	10	5,430	0.18%
2021/08/13	1	15.25	1	15.30	15.05	0	5,341	0.00%
2021/08/12	2	15.90	0	0.00	15.85	2	5,343	0.04%
2021/08/11	4	16.25	1	16.70	15.90	3	5,362	0.06%
2021/08/10	4	16.54	1	16.50	16.70	3	5,390	0.06%
2021/08/09	1	17.25	0	0.00	17.00	1	5,363	0.02%
2021/08/05	2	17.40	6	17.44	17.15	-4	5,464	-0.07%
2021/08/03	1	17.75	0	0.00	17.55	1	5,654	0.02%
2021/07/30	2	17.70	0	0.00	17.40	2	5,921	0.03%
2021/07/28	1	17.30	1	17.55	17.65	0	6,019	0.00%
2021/07/27	5.5	18.70	8	18.61	18.20	-2.5	6,107	-0.04%
2021/07/26	0	0.00	15	18.48	19.00	-15	5,766	-0.26%
2021/07/23	1	17.50	3	17.87	17.30	-2	5,677	-0.04%
2021/07/22	0	0.00	1	17.30	17.25	-1	5,772	-0.02%
2021/07/21	0	0.00	3	17.30	17.20	-3	6,016	-0.05%
2021/07/20	2	17.50	3	17.37	17.45	-1	6,084	-0.02%
2021/07/19	3	18.03	0	0.00	17.80	3	6,029	0.05%
2021/07/16	3	18.62	3	18.87	18.35	0	6,008	0.00%
2021/07/15	3	18.52	3	18.67	18.50	0	5,956	0.00%
2021/07/14	28	18.87	44	18.26	18.40	-16	5,927	-0.27%
2021/07/13	15	19.26	6	19.31	18.90	9	5,841	0.15%
2021/07/12	10	18.28	10	17.91	18.60	0	5,535	0.00%
2021/07/09	0	0.00	11	17.11	16.95	-11	5,369	-0.20%
2021/07/08	0	0.00	1	16.85	16.80	-1	5,460	-0.02%
2021/07/07	26	17.12	5	17.30	16.80	21	5,544	0.38%
2021/07/06	2	17.75	2	17.95	17.35	0	5,776	0.00%
2021/07/05	11	17.62	3	17.35	17.40	8	6,382	0.13%
2021/07/02	2	16.75	0	0.00	16.90	2	6,689	0.03%
2021/07/01	12	16.69	0	0.00	16.60	12	7,564	0.16%
2021/06/30	9	17.51	0	0.00	17.05	9	7,653	0.12%
2021/06/29	12	17.00	0	0.00	17.15	12	8,170	0.15%
2021/06/28	0	0.00	16	17.57	18.15	-16	8,010	-0.20%
2021/06/21	10	14.45	0	0.00	14.50	10	8,155	0.12%
2021/06/18	1	15.50	1	15.20	15.30	0	8,370	0.00%
2021/06/17	0	0.00	1	15.40	15.40	-1	9,002	-0.01%
2021/06/16	7	14.80	0	0.00	14.80	7	9,428	0.07%
2021/06/04	5	15.27	1	15.95	15.20	4	9,785	0.04%
2021/06/03	1	16.30	0	0.00	16.10	1	9,779	0.01%
2021/06/02	9	16.25	4	16.14	16.35	5	9,882	0.05%
2021/06/01	17	16.78	22	16.40	16.35	-5	9,786	-0.05%
2021/05/27	0	0.00	1	15.30	15.25	-1	10,252	-0.01%
2021/05/26	1	15.20	0	0.00	15.25	1	10,321	0.01%
2021/05/25	6	15.40	1	15.40	15.45	5	10,335	0.05%
2021/05/20	4	14.39	2	14.58	14.05	2	10,385	0.02%
2021/05/12	2	15.63	3	16.17	15.00	-1	10,372	-0.01%
2021/05/11	31	16.77	0	0.00	16.30	31	10,291	0.30%
2021/05/07	1	17.70	1	18.30	18.35	0	10,386	0.00%
2021/05/06	0	0.00	3	17.55	17.40	-3	10,568	-0.03%
2021/05/05	5	18.16	2	17.98	17.60	3	10,801	0.03%
2021/05/04	32	18.30	1	18.30	18.40	31	11,161	0.28%
2021/05/03	21	18.92	0	0.00	18.10	21	11,086	0.19%
2021/04/29	5	20.19	5	20.67	19.90	0	11,167	0.00%
2021/04/28	10	21.15	8	21.31	21.00	2	11,468	0.02%
2021/04/27	7	23.31	16	22.97	21.80	-9	12,062	-0.07%
2021/04/26	0	0.00	5	22.75	22.90	-5	11,833	-0.04%
2021/04/22	4	20.50	0	0.00	19.95	4	11,823	0.03%
2021/04/21	0	0.00	6	20.80	20.80	-6	12,038	-0.05%
2021/04/20	3	20.50	0	0.00	20.95	3	12,026	0.02%
2021/04/16	0	0.00	9	22.33	22.50	-9	12,079	-0.07%
2021/04/15	7	21.01	9	21.31	21.00	-2	12,060	-0.02%
2021/04/14	4	20.29	3	20.57	20.60	1	12,194	0.01%
2021/04/13	0	0.00	3	22.22	21.85	-3	12,100	-0.02%
2021/04/12	16	21.57	4	21.71	21.40	12	12,023	0.10%
2021/04/09	25	23.03	6	23.23	22.75	19	11,808	0.16%
2021/04/08	7	21.95	2	21.95	22.40	5	11,098	0.05%
2021/04/07	26	20.07	29	19.93	20.40	-3	10,758	-0.03%
2021/04/06	6	18.37	56	18.50	18.55	-50	10,105	-0.49%
2021/04/01	6	16.78	73	16.80	16.90	-67	9,992	-0.67%
2021/03/31	1	15.50	3	15.45	15.40	-2	9,627	-0.02%
2021/03/30	0	0.00	4	15.59	15.35	-4	9,764	-0.04%
2021/03/29	1	15.45	3	15.37	15.35	-2	9,743	-0.02%
2021/03/26	3	15.30	1	15.40	15.30	2	9,633	0.02%
2021/03/25	6	15.38	0	0.00	15.55	6	9,696	0.06%
2021/03/24	2	15.20	3	15.42	15.20	-1	9,794	-0.01%
2021/03/23	9	15.03	6	15.06	15.00	3	9,671	0.03%
2021/03/22	45	16.40	32	16.91	16.20	13	9,455	0.14%
2021/03/19	9	14.99	42	15.12	15.75	-33	8,718	-0.38%
2021/03/18	0	0.00	11	14.45	14.35	-11	8,270	-0.13%
2021/03/15	5	13.70	3	13.70	13.65	2	7,942	0.03%
2021/03/12	6	13.39	0	0.00	13.60	6	7,911	0.08%
2021/03/10	2	13.05	0	0.00	13.05	2	7,810	0.03%
2021/03/08	4	13.41	5	13.47	13.30	-1	7,760	-0.01%
2021/03/05	10	13.68	4	13.65	13.55	6	7,556	0.08%
2021/03/04	28	14.44	1	13.65	13.65	27	7,433	0.36%
2021/03/03	18	14.62	15	14.37	14.30	3	7,188	0.04%
2021/03/02	5	14.54	8.1	14.71	14.75	-3.1	6,798	-0.05%
2021/02/26	0	0.00	2	13.20	13.45	-2	6,487	-0.03%
2021/02/24	10	13.15	1	13.25	13.00	9	6,371	0.14%
2021/02/23	20	13.37	0	0.00	13.30	20	6,312	0.32%
2021/02/22	2	13.60	0	0.00	13.35	2	6,230	0.03%
2021/02/19	0	0.00	2	13.05	13.30	-2	6,163	-0.03%
2021/02/18	2	13.25	0	0.00	13.25	2	6,085	0.03%
2021/02/17	0	0.00	1	12.60	12.55	-1	6,000	-0.02%
2021/02/05	6	12.28	0	0.00	12.20	6	5,949	0.10%
2021/02/04	0	0.00	44	12.11	12.20	-44	5,963	-0.74%
2021/02/03	20	12.51	0	0.00	12.30	20	5,874	0.34%
2021/02/02	0	12.75	0	0.00	12.55	0	5,825	0.00%
2021/02/01	3	12.83	77	12.61	12.55	-74	5,783	-1.28%
2021/01/29	35	13.39	33	13.86	13.25	2	5,447	0.04%
2021/01/28	40	13.77	6	13.82	13.80	34	5,329	0.64%
2021/01/27	36	14.03	27	14.13	13.95	9	5,109	0.18%
2021/01/26	68	13.93	18	13.39	13.55	50	4,819	1.04%
2021/01/25	31	12.94	0	0.00	12.95	31	4,387	0.71%
2021/01/22	1	12.85	4	12.80	13.10	-3	4,309	-0.07%
2021/01/21	1	13.05	1	13.00	12.65	0	4,098	0.00%
2021/01/20	11	15.33	18	14.14	13.95	-7	3,661	-0.19%
2021/01/19	3	14.65	0	0.00	14.65	3	2,935	0.10%
2021/01/15	7	12.15	0	0.00	12.15	7	2,861	0.24%
2021/01/14	0	0.00	7	10.71	11.05	-7	2,762	-0.25%
2021/01/08	5	10.15	12	9.98	10.00	-7	2,445	-0.29%
2021/01/04	7	10.05	0	0.00	10.15	7	2,122	0.33%
2020/12/31	0	0.00	1	9.99	10.00	-1	2,067	-0.05%
2020/12/30	2	10.35	0	0.00	10.30	2	2,024	0.10%
2020/12/29	10	10.50	0	0.00	10.30	10	1,968	0.51%
2020/12/28	2	9.83	1	9.80	9.85	1	1,707	0.06%
2020/12/25	6	10.27	0	0.00	10.05	6	1,639	0.37%
2020/12/21	3	9.52	0	0.00	9.44	3	1,163	0.26%
2020/12/18	3	9.70	5	9.42	9.73	-2	1,034	-0.19%
2020/12/02	0	0.00	2	8.61	8.72	-2	940	-0.21%
2020/11/25	1	8.12	0	0.00	8.10	1	949	0.11%
2020/11/19	0	0.00	4	8.02	8.01	-4	961	-0.42%
2020/11/12	3	7.86	0	0.00	7.89	3	949	0.32%
2020/11/03	0	0.00	3	8.81	8.82	-3	856	-0.35%
2020/10/19	0	0.00	6	8.64	8.83	-6	738	-0.81%
2020/10/06	4	8.00	1	7.74	8.00	3	616	0.49%
2020/09/29	3	7.60	0	0.00	7.58	3	618	0.48%
2020/09/25	2	7.46	0	0.00	7.57	2	619	0.32%
2020/09/24	2	7.93	0	0.00	7.97	2	631	0.32%
2020/09/23	0	0.00	2	8.72	8.41	-2	626	-0.32%
2020/09/08	5	8.71	0	0.00	8.18	5	442	1.13%
2020/09/07	0	0.00	19	8.43	8.51	-19	392	-4.84%
2020/09/04	13	7.48	2	7.40	7.74	11	295	3.73%
2020/07/28	3	6.62	0	0.00	6.71	3	405	0.74%
2020/07/23	0	0.00	3	7.00	7.00	-3	429	-0.70%
2020/07/22	0	0.00	1	7.06	6.99	-1	432	-0.23%
2020/07/21	0	0.00	1	7.14	7.04	-1	432	-0.23%
2020/07/03	0	0.00	3	7.50	7.40	-3	446	-0.67%
2020/05/12	5	7.54	0	0.00	7.50	5	465	1.07%
2020/05/07	2	7.12	0	0.00	7.24	2	447	0.45%
2020/05/06	0	0.00	5	7.96	7.88	-5	412	-1.21%
2020/05/05	0	0.00	2	7.34	7.68	-2	359	-0.56%
2020/01/30	1	6.85	0	0.00	6.77	1	149	0.67%
2020/01/10	0	0.00	13	7.06	7.05	-13	153	-8.45%
2020/01/07	0	0.00	1	7.16	7.12	-1	152	-0.65%
2020/01/06	0	0.00	5	7.14	7.14	-5	153	-3.26%
2019/12/23	0	0.00	1	7.10	7.03	-1	131	-0.76%
2019/12/20	5	7.01	0	0.00	7.03	5	128	3.89%
2019/03/27	20	8.18	0	0.00	8.17	20	93	21.34%
2019/02/20	1	7.95	0	0.00	8.05	1	99	1.01%
2018/12/20	5	7.78	5	7.90	7.90	0	141	0.00%
2018/12/18	0	0.00	5	7.80	7.80	-5	140	-3.56%
2018/10/19	5	7.02	5	7.02	7.02	0	198	0.00%
2018/10/18	5	7.19	0	0.00	7.15	5	199	2.51%
2018/10/16	0	0.00	5	7.10	7.10	-5	198	-2.51%
2018/10/15	5	7.21	0	0.00	7.15	5	199	2.50%
2018/10/11	0	0.00	5	7.18	7.18	-5	194	-2.57%
2018/10/09	5	7.99	0	0.00	7.97	5	186	2.69%
2018/10/05	0	0.00	5	8.00	8.00	-5	185	-2.70%
2018/10/04	5	8.15	0	0.00	8.11	5	184	2.72%
2018/10/02	0	0.00	5	8.15	8.15	-5	185	-2.70%
2018/10/01	5	8.14	0	0.00	8.16	5	183	2.72%
2018/09/27	0	0.00	5	8.09	8.09	-5	186	-2.68%
2018/09/26	5	8.09	0	0.00	8.09	5	188	2.65%
2018/09/21	0	0.00	5	8.06	8.06	-5	202	-2.46%
2018/09/20	5	8.05	0	0.00	8.05	5	203	2.45%
2018/06/28	3	8.89	0	0.00	8.88	3	582	0.51%
2018/06/25	5	9.80	5	9.41	9.40	0	544	0.00%
2018/06/22	0	0.00	3	9.71	9.75	-3	466	-0.64%
2018/06/21	0	0.00	19	8.75	9.05	-19	363	-5.23%
2018/06/08	19	8.46	0	0.00	8.47	19	196	9.68%
2018/02/27	0	0.00	2	9.00	8.96	-2	280	-0.71%
2018/02/07	2	8.65	0	0.00	8.81	2	284	0.70%