建漢 (3062)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.00
漲跌
▲0.25
漲幅
+0.81%
成交量
3,955張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	31.15	3	30.95	31.00	0	21,311	0.00%
2024/12/16	7.1	30.94	0	0.00	30.75	7.1	22,298	0.03%
2024/12/13	1	31.70	0	0.00	32.00	1	23,723	0.00%
2024/12/12	12	32.57	36	33.29	33.10	-24	24,362	-0.10%
2024/12/11	21	32.15	2	32.23	32.25	19	24,359	0.08%
2024/12/10	0	0.00	1	32.05	31.90	-1	24,697	0.00%
2024/12/09	6.1	31.98	0	0.00	32.00	6.1	25,500	0.02%
2024/12/06	0	0.00	6	33.25	33.00	-6	25,516	-0.02%
2024/12/05	14	34.15	10	33.30	33.15	4	25,636	0.02%
2024/12/04	1	34.00	2	33.65	33.90	-1	25,807	0.00%
2024/12/03	10	33.75	1	32.70	33.95	9	26,011	0.03%
2024/12/02	12.1	32.65	21	32.05	32.05	-8.9	26,370	-0.03%
2024/11/29	6	32.03	0	0.00	32.60	6	26,893	0.02%
2024/11/28	0.2	31.83	2	31.65	31.80	-1.9	27,399	-0.01%
2024/11/27	12	33.63	15	32.84	32.65	-3	28,089	-0.01%
2024/11/26	5	33.75	1	33.55	33.60	4	28,448	0.01%
2024/11/25	14	33.91	22	34.20	34.20	-8	28,468	-0.03%
2024/11/22	17	34.13	7.3	33.74	33.60	9.7	28,550	0.03%
2024/11/21	12	33.94	17.4	33.63	33.70	-5.4	28,628	-0.02%
2024/11/20	0	0.00	12.3	33.91	34.10	-12.3	28,677	-0.04%
2024/11/19	18	33.98	16	34.57	34.65	2	28,824	0.01%
2024/11/18	18.1	33.59	2	34.00	33.70	16.1	28,837	0.06%
2024/11/15	15	34.60	16	35.27	35.25	-1	29,112	0.00%
2024/11/14	8	34.89	5	34.07	34.15	3	29,224	0.01%
2024/11/13	15.1	34.80	10	34.50	34.30	5.1	28,949	0.02%
2024/11/12	2	34.65	2	34.70	35.00	0	29,059	0.00%
2024/11/11	16	36.16	5	35.62	35.70	11	29,492	0.04%
2024/11/08	41.1	37.37	36	38.09	36.30	5.1	29,126	0.02%
2024/11/07	50	38.50	67.1	39.39	39.85	-17.1	27,267	-0.06%
2024/11/06	8	36.49	9	36.36	36.25	-1	25,748	0.00%
2024/11/05	19	36.52	6	35.95	35.50	13	25,410	0.05%
2024/11/04	5	36.18	3	36.33	36.70	2	25,268	0.01%
2024/11/01	1	35.20	2	35.73	35.70	-1	25,036	0.00%
2024/10/30	23	35.75	17	36.17	36.05	6	24,813	0.02%
2024/10/29	3	33.75	15	33.94	33.80	-12	24,343	-0.05%
2024/10/28	2.1	34.66	0	0.00	34.85	2.1	24,285	0.01%
2024/10/25	0	0.00	1	35.00	35.65	-1	24,228	0.00%
2024/10/24	2.1	34.56	2	35.25	34.40	0.1	24,181	0.00%
2024/10/23	1	35.65	3	35.77	35.55	-2	24,118	-0.01%
2024/10/22	6	36.11	5	36.03	36.05	1	24,231	0.00%
2024/10/21	10	36.31	14	36.16	36.50	-4	24,250	-0.02%
2024/10/18	10	35.97	13	36.10	35.05	-3	24,025	-0.01%
2024/10/17	29	37.43	27	37.07	36.95	2	23,863	0.01%
2024/10/16	55	36.49	48	37.23	37.20	7	23,443	0.03%
2024/10/15	42	35.82	41.1	35.91	35.55	1	22,335	0.00%
2024/10/14	7	33.10	14	33.77	34.20	-7	21,080	-0.03%
2024/10/11	2	31.65	0	0.00	31.10	2	20,789	0.01%
2024/10/09	8	32.28	3	32.60	31.60	5	21,068	0.02%
2024/10/08	10	32.36	0	0.00	32.20	10	21,131	0.05%
2024/10/07	12	33.45	3	33.62	33.35	9	21,666	0.04%
2024/10/04	4	33.31	6	33.18	33.10	-2	22,479	-0.01%
2024/10/01	5	32.48	1	32.75	32.65	4	22,450	0.02%
2024/09/30	8	32.76	2	33.23	32.60	6	22,599	0.03%
2024/09/27	22	33.42	8	33.23	33.10	14	22,788	0.06%
2024/09/26	3	33.20	3	33.57	33.15	0	22,891	0.00%
2024/09/25	13.1	34.69	2	35.90	33.90	11.1	22,852	0.05%
2024/09/24	5	36.06	3	36.02	36.05	2	22,577	0.01%
2024/09/23	9	36.46	2	36.75	35.75	7	22,814	0.03%
2024/09/20	32	37.88	22	38.16	36.50	10	23,224	0.04%
2024/09/19	9	37.17	10.2	37.55	38.00	-1.2	22,725	-0.01%
2024/09/18	7	38.10	8	37.73	37.35	-1	24,724	0.00%
2024/09/16	8	36.89	35.1	37.53	38.00	-27.1	25,115	-0.11%
2024/09/13	4	34.51	90	34.81	35.20	-86	24,479	-0.35%
2024/09/12	3	32.65	4	33.15	32.30	-1	25,453	0.00%
2024/09/11	68	32.83	55	32.35	32.00	13	25,902	0.05%
2024/09/10	45	34.23	41	34.84	33.30	4	25,761	0.02%
2024/09/09	3	32.48	1	32.60	33.00	2	25,309	0.01%
2024/09/06	1.1	32.56	2	33.15	32.20	-1	25,232	0.00%
2024/09/05	28	34.02	1	34.45	33.55	27	25,081	0.11%
2024/09/04	6	31.87	5	33.06	33.75	1	24,840	0.00%
2024/09/03	20	35.06	14	34.84	34.50	6	24,585	0.02%
2024/09/02	27	35.07	35	35.41	35.10	-8	24,137	-0.03%
2024/08/30	15	34.77	11	34.65	34.70	4	23,688	0.02%
2024/08/29	14	34.78	47.4	35.11	34.95	-33.4	23,179	-0.14%
2024/08/28	21	33.62	12	33.56	33.00	9	22,414	0.04%
2024/08/27	1	32.65	1	33.00	32.55	0	22,104	0.00%
2024/08/26	4	33.31	7	33.49	32.85	-3	22,074	-0.01%
2024/08/23	3	33.55	2	33.15	33.45	1	22,089	0.00%
2024/08/22	0	0.00	22	32.94	32.70	-22	21,954	-0.10%
2024/08/21	2	33.23	5	33.27	33.30	-3	21,953	-0.01%
2024/08/20	20	33.18	16	33.23	33.30	4	21,934	0.02%
2024/08/19	23	33.20	19	33.41	33.10	4	21,729	0.02%
2024/08/16	1	32.25	16.1	31.95	32.55	-15.1	21,278	-0.07%
2024/08/15	8.1	29.96	3	30.23	30.00	5.1	20,766	0.02%
2024/08/14	19.1	30.94	20.3	31.04	30.50	-1.2	20,667	-0.01%
2024/08/13	17	30.19	19.2	30.80	30.75	-2.2	20,396	-0.01%
2024/08/12	6	28.26	7	29.00	29.00	-1	19,699	-0.01%
2024/08/09	3	26.75	0	0.00	26.40	3	19,626	0.02%
2024/08/08	3	25.65	6	25.61	25.30	-3	19,636	-0.02%
2024/08/07	1	24.60	11	25.02	25.95	-10	19,659	-0.05%
2024/08/06	13.2	23.35	10	23.27	23.90	3.2	19,575	0.02%
2024/08/05	2.1	26.10	6	25.55	25.55	-3.9	19,383	-0.02%
2024/08/02	17.2	28.99	0	0.00	28.35	17.2	19,299	0.09%
2024/08/01	6	30.55	0	0.00	30.15	6	19,203	0.03%
2024/07/31	3	30.55	0	0.00	30.10	3	19,235	0.02%
2024/07/30	1	29.05	3	29.12	29.75	-2	19,195	-0.01%
2024/07/29	2.1	30.35	18	29.74	29.40	-15.9	19,126	-0.08%
2024/07/26	3	30.35	18.1	30.46	30.80	-15.1	19,039	-0.08%
2024/07/23	19	31.59	1	31.05	31.30	18	18,974	0.09%
2024/07/22	5	31.12	30	31.46	31.55	-25	18,756	-0.13%
2024/07/19	0	0.00	16	31.78	31.30	-16	18,585	-0.09%
2024/07/18	25	32.81	5	32.79	32.70	20	18,439	0.11%
2024/07/17	17	33.11	27	33.10	32.95	-10	18,108	-0.06%
2024/07/16	2	30.80	7	31.08	31.15	-5	17,700	-0.03%
2024/07/15	18	31.34	12	31.13	31.10	6	17,652	0.03%
2024/07/12	39	31.90	12	32.05	32.00	27	17,524	0.15%
2024/07/11	8	32.67	2.1	32.76	32.25	5.9	17,413	0.03%
2024/07/09	18	31.90	8	32.01	31.85	10	16,792	0.06%
2024/07/08	30	32.59	20	33.60	33.60	10	16,094	0.06%
2024/07/05	5	31.50	1	31.45	31.35	4	15,058	0.03%
2024/07/04	4	30.88	12	31.01	31.00	-8	14,929	-0.05%
2024/07/03	15	30.69	11	30.38	30.30	4	14,686	0.03%
2024/07/02	12	31.36	1.1	30.98	30.35	10.9	14,405	0.08%
2024/07/01	26	31.63	29	31.32	31.30	-3	14,196	-0.02%
2024/06/28	46.1	32.34	52	32.33	32.10	-5.9	14,063	-0.04%
2024/06/27	107	32.88	94	33.07	32.80	13	13,860	0.09%	大買/
2024/06/26	102	34.04	114	34.25	33.80	-12	13,610	-0.09%	大買/大賣/
2024/06/25	41.1	33.37	18	33.58	34.00	23.1	14,132	0.16%
2024/06/24	352	35.44	292.1	34.88	34.45	60	13,679	0.44%	大買/大賣/
2024/06/21	25	33.17	78.1	33.72	34.10	-53.1	11,322	-0.47%
2024/06/20	8	29.28	51	30.60	31.00	-43	10,604	-0.41%
2024/06/19	52	30.14	62.1	29.28	28.20	-10.1	9,979	-0.10%
2024/06/18	7	27.61	23.1	28.36	29.15	-16.1	8,252	-0.20%
2024/06/17	4	26.14	10.1	26.60	26.50	-6.1	7,602	-0.08%
2024/06/14	9	25.92	12	26.02	25.75	-3	7,319	-0.04%
2024/06/12	0	0.00	1	24.15	24.35	-1	6,961	-0.01%
2024/06/11	0	0.00	2	24.40	24.40	-2	6,950	-0.03%
2024/06/07	6	24.68	1	24.60	24.30	5	6,958	0.07%
2024/06/06	7	25.19	0	0.00	24.50	7	7,145	0.10%
2024/06/05	2	24.83	5	24.72	24.95	-3	7,110	-0.04%
2024/06/04	2	24.43	5	24.08	24.15	-3	6,987	-0.04%
2024/06/03	41	24.96	1	24.60	24.55	40	6,955	0.58%
2024/05/31	2	25.65	3	24.93	24.45	-1	6,951	-0.01%
2024/05/30	0	0.00	0.5	24.10	23.80	-0.5	6,947	-0.01%
2024/05/29	1.5	24.82	4.1	25.18	24.65	-2.6	7,113	-0.04%
2024/05/28	3	24.55	4	24.61	24.60	-1	6,954	-0.01%
2024/05/27	8	24.24	20	24.59	24.70	-12	6,889	-0.17%
2024/05/24	6.1	24.35	7	24.21	23.90	-1	6,750	-0.01%
2024/05/22	0	0.00	6	23.78	23.25	-6	6,434	-0.09%
2024/05/21	0	0.00	8	23.45	23.50	-8	6,325	-0.13%
2024/05/16	0	0.00	5	23.50	23.15	-5	6,246	-0.08%
2024/05/15	0	0.00	3	23.00	22.85	-3	6,201	-0.05%
2024/05/14	10	23.15	11.1	23.36	23.10	-1.1	6,191	-0.02%
2024/05/13	5.4	22.87	22	22.68	22.95	-16.6	6,122	-0.27%
2024/05/10	0.4	21.90	2	21.97	21.95	-1.6	6,050	-0.03%
2024/05/09	2.3	22.11	3	22.42	21.95	-0.7	6,037	-0.01%
2024/05/07	5	22.17	0	0.00	22.20	5	6,017	0.08%
2024/05/06	6	22.49	6	22.48	22.35	0	5,976	0.00%
2024/04/29	3	21.45	0	0.00	21.40	3	5,805	0.05%
2024/04/26	1	21.40	3	21.40	21.40	-2	5,786	-0.03%
2024/04/24	1	21.70	1	21.35	21.65	0	5,762	0.00%
2024/04/23	3	21.10	0	0.00	21.10	3	5,750	0.05%
2024/04/22	0	0.00	1	21.25	20.90	-1	5,742	-0.02%
2024/04/17	1	21.75	0	0.00	21.70	1	5,676	0.02%
2024/04/16	3	21.53	4	21.50	21.35	-1	5,658	-0.02%
2024/04/15	4	23.00	0	0.00	22.40	4	5,601	0.07%
2024/04/11	4	22.65	4	22.43	22.40	0	5,534	0.00%
2024/04/10	19	23.06	7	23.33	23.10	12	5,483	0.22%
2024/04/09	2	23.10	2	23.23	23.40	0	5,374	0.00%
2024/04/08	1	23.45	0	0.00	23.40	1	5,331	0.02%
2024/04/03	3	23.63	2	23.40	23.40	1	5,298	0.02%
2024/04/02	0	0.00	3	24.22	24.00	-3	5,223	-0.06%
2024/04/01	8	24.51	3	24.42	24.25	5	5,126	0.10%
2024/03/29	22	24.81	11	25.05	24.50	11	5,015	0.22%
2024/03/28	53	25.76	46.1	25.94	25.80	6.9	4,734	0.15%
2024/03/27	0	0.00	28.1	24.79	25.15	-28.1	3,473	-0.81%
2024/03/26	13	23.12	0	0.00	22.90	13	3,140	0.41%
2024/03/25	12	24.43	23.1	24.42	24.60	-11.1	2,936	-0.38%
2024/03/22	1	23.00	7	22.99	23.40	-6	2,233	-0.27%
2024/03/20	2	21.50	0	0.00	21.25	2	1,928	0.10%
2024/03/19	0	0.00	9	21.51	21.45	-9	1,922	-0.47%
2024/03/13	7	22.73	16	21.92	21.85	-9	1,928	-0.47%
2024/03/12	34	22.64	24	22.52	22.50	10	2,010	0.50%
2024/03/11	2	22.00	6	21.94	21.85	-4	1,780	-0.22%
2024/03/08	1	20.75	0	0.00	20.70	1	1,718	0.06%
2024/03/07	0	0.00	3	21.23	21.10	-3	1,707	-0.18%
2024/03/06	9	21.97	1	21.95	21.90	8	1,678	0.48%
2024/03/05	9	22.25	2	22.10	22.20	7	1,642	0.43%
2024/03/04	8	21.38	12	22.42	21.60	-4	1,467	-0.27%
2024/03/01	0	0.00	6	20.55	21.20	-6	1,259	-0.48%
2024/02/27	6	20.09	0	0.00	20.10	6	1,221	0.49%
2024/02/21	0	0.00	2	20.60	20.50	-2	1,607	-0.12%
2024/02/05	1	20.50	2	20.50	20.50	-1	1,648	-0.06%
2024/02/02	1	21.10	0	0.00	20.95	1	1,658	0.06%
2024/01/31	1.1	20.79	0	0.00	20.80	1.1	1,684	0.07%
2024/01/30	1	21.00	0	0.00	20.75	1	1,700	0.06%
2024/01/29	1	20.80	1	21.05	21.10	0	1,743	0.00%
2024/01/26	1	20.90	0	0.00	20.95	1	1,776	0.06%
2024/01/23	0	0.00	2	21.40	21.40	-2	1,917	-0.10%
2024/01/19	0	0.00	1	21.05	21.05	-1	1,984	-0.05%
2024/01/17	1	20.80	0	0.00	20.55	1	2,007	0.05%
2024/01/10	3	21.00	1	21.00	20.95	2	2,120	0.09%
2024/01/05	2	21.50	0	0.00	21.45	2	2,349	0.09%
2024/01/04	1	21.50	0	0.00	21.40	1	2,375	0.04%
2024/01/03	1	21.65	0	0.00	21.65	1	2,371	0.04%
2023/12/28	6	22.01	0	0.00	22.00	6	2,373	0.25%
2023/12/22	0	0.00	3	22.00	21.95	-3	2,384	-0.13%
2023/12/18	1	22.05	0	0.00	22.05	1	2,431	0.04%
2023/12/15	2	22.20	2	22.10	22.15	0	2,436	0.00%
2023/12/14	0	0.00	1	22.20	22.20	-1	2,480	-0.04%
2023/12/13	0	0.00	4	22.45	22.45	-4	2,495	-0.16%
2023/12/12	4	22.31	0	0.00	22.15	4	2,508	0.16%
2023/12/11	3	22.45	0	0.00	22.50	3	2,520	0.12%
2023/12/07	3	23.40	2	23.48	23.15	1	2,432	0.04%
2023/12/05	2	22.55	0	0.00	22.45	2	2,352	0.09%
2023/12/04	1	22.95	0	0.00	22.80	1	2,364	0.04%
2023/12/01	1	22.90	0	0.00	22.85	1	2,359	0.04%
2023/11/27	1	23.00	0	0.00	22.90	1	2,364	0.04%
2023/11/24	1	23.20	0	0.00	23.15	1	2,370	0.04%
2023/11/23	0	0.00	120	23.41	23.40	-120	2,375	-5.05%	大賣/鉅額交易
2023/11/22	0	0.00	27	23.54	23.75	-27	2,369	-1.14%
2023/11/21	144	23.68	17	23.99	23.45	127	2,401	5.29%	大買/鉅額交易
2023/11/20	0	0.00	2	22.55	22.95	-2	2,242	-0.09%
2023/11/17	10	22.10	10	22.10	22.20	0	2,226	0.00%
2023/11/15	3	21.75	0	0.00	21.70	3	2,240	0.13%
2023/11/10	1	22.20	0	0.00	21.95	1	2,190	0.05%
2023/11/06	0	0.00	6	23.39	23.25	-6	2,188	-0.27%
2023/10/30	0	0.00	0.1	22.90	22.95	-0.1	2,006	0.00%
2023/10/24	1	21.55	4	20.96	22.30	-3	2,044	-0.15%
2023/10/19	5	21.80	0	0.00	22.60	5	2,003	0.25%
2023/10/17	9	22.71	8	22.82	22.05	1	1,972	0.05%
2023/10/16	21	22.89	0	0.00	22.65	21	1,936	1.08%
2023/10/13	8	23.08	3	23.10	23.15	5	1,913	0.26%
2023/09/28	1	21.90	0	0.00	21.80	1	2,006	0.05%
2023/09/26	0	0.00	2	22.05	22.05	-2	2,052	-0.10%
2023/09/21	1	22.05	0	0.00	22.00	1	2,058	0.05%
2023/09/18	3	22.73	0	0.00	22.60	3	2,034	0.15%
2023/09/15	0	0.00	1	22.55	22.55	-1	2,029	-0.05%
2023/09/08	2	21.83	0.1	22.00	21.75	1.9	2,024	0.09%
2023/09/07	0	0.00	5	22.59	22.60	-5	2,009	-0.25%
2023/09/06	2	22.30	0	0.00	22.25	2	2,082	0.10%
2023/08/31	1	22.35	2	22.30	22.25	-1	2,153	-0.05%
2023/08/30	1	22.00	0	0.00	22.30	1	2,205	0.05%
2023/08/29	0	0.00	15	22.09	22.15	-15	2,207	-0.68%
2023/08/25	4	22.25	0	0.00	22.40	4	2,205	0.18%
2023/08/24	5	21.80	36	21.86	22.00	-31	2,128	-1.46%
2023/08/23	4	21.20	7	21.29	21.10	-3	2,040	-0.15%
2023/08/21	5	20.90	10	20.75	20.80	-5	2,023	-0.25%
2023/08/18	0	0.00	1	20.40	20.25	-1	2,013	-0.05%
2023/08/15	0	0.00	1	19.55	19.85	-1	2,043	-0.05%
2023/08/14	1	19.20	0	0.00	19.15	1	2,041	0.05%
2023/08/10	1	20.40	0	0.00	20.10	1	2,032	0.05%
2023/08/09	3	20.63	0	0.00	20.65	3	2,067	0.15%
2023/08/08	3	20.78	0	0.00	20.75	3	2,075	0.14%
2023/08/04	1	20.90	0	0.00	21.10	1	2,119	0.05%
2023/08/02	5	21.12	4	21.20	21.10	1	2,147	0.05%
2023/08/01	4	21.78	6	21.95	21.50	-2	2,151	-0.09%
2023/07/31	0	0.00	2	21.18	21.00	-2	2,067	-0.10%
2023/07/28	1	20.70	0	0.00	20.65	1	2,065	0.05%
2023/07/27	0	0.00	1	20.90	20.80	-1	2,067	-0.05%
2023/07/26	3	20.55	0	0.00	20.50	3	2,060	0.15%
2023/07/24	3	20.50	0	0.00	20.45	3	2,051	0.15%
2023/07/21	2	20.85	0	0.00	20.90	2	2,052	0.10%
2023/07/20	3	21.10	0	0.00	21.10	3	2,073	0.14%
2023/07/18	1	21.75	0	0.00	21.65	1	2,089	0.05%
2023/07/17	0	0.00	36	22.55	22.15	-36	2,103	-1.71%
2023/07/14	5	21.96	4	21.78	21.85	1	2,105	0.05%
2023/07/13	10	21.00	0	0.00	21.00	10	2,267	0.44%
2023/07/12	6	20.87	0	0.00	20.85	6	2,279	0.26%
2023/07/11	2	21.40	0	0.00	21.35	2	2,271	0.09%
2023/07/10	1	21.70	0	0.00	21.60	1	2,272	0.04%
2023/07/06	2	21.80	0.1	21.95	21.80	1.9	2,269	0.09%
2023/07/05	2	22.08	0	0.00	22.00	2	2,274	0.09%
2023/07/04	1	22.35	5	22.35	22.30	-4	2,262	-0.18%
2023/07/03	3	22.70	0	0.00	22.60	3	2,235	0.13%
2023/06/29	10	22.30	0	0.00	22.25	10	2,202	0.45%
2023/06/27	6	21.96	0	0.00	21.80	6	2,213	0.27%
2023/06/21	1	22.00	1.1	22.07	22.10	-0.1	2,252	0.00%
2023/06/20	1	22.05	6	22.07	22.05	-5	2,251	-0.22%
2023/06/19	2	22.20	0	0.00	22.10	2	2,287	0.09%
2023/06/16	5	22.40	0	0.00	22.35	5	2,293	0.22%
2023/06/15	3	22.00	2	22.35	22.25	1	2,269	0.04%
2023/06/14	17	22.10	7	22.13	22.00	10	2,305	0.43%
2023/06/13	1	22.05	1	22.25	22.00	0	2,338	0.00%
2023/06/12	19	22.41	150	22.28	22.20	-131	2,321	-5.64%	大賣/鉅額交易
2023/06/09	44	24.00	10.2	23.92	23.80	33.8	2,222	1.52%
2023/06/08	5	23.75	22	23.32	23.50	-17	2,212	-0.77%
2023/06/07	2	23.63	3	23.60	23.50	-1	2,221	-0.05%
2023/06/06	0	0.00	11	23.59	23.60	-11	2,233	-0.49%
2023/06/05	0	0.00	1	23.75	23.60	-1	2,261	-0.04%
2023/06/02	0	0.00	25	23.05	23.20	-25	2,222	-1.13%
2023/06/01	2	23.10	0	0.00	23.20	2	2,250	0.09%
2023/05/31	1	22.85	0	0.00	22.80	1	2,218	0.05%
2023/05/26	0	0.00	5	22.30	21.90	-5	2,204	-0.23%
2023/05/25	0	0.00	1	22.25	22.25	-1	2,212	-0.05%
2023/05/23	0	0.00	2	22.55	22.40	-2	2,264	-0.09%
2023/05/22	7	22.36	0	0.00	22.35	7	2,380	0.29%
2023/05/19	1	22.10	0	0.00	22.05	1	2,430	0.04%
2023/05/18	20	21.80	5	21.80	21.75	15	2,454	0.61%
2023/05/17	0	0.00	4	21.80	21.80	-4	2,458	-0.16%
2023/05/16	0	0.00	5	21.65	21.60	-5	2,454	-0.20%
2023/05/15	35	22.01	1	22.25	21.80	34	2,467	1.38%
2023/05/12	16	21.16	0	0.00	21.35	16	2,451	0.65%
2023/05/11	1	21.15	0	0.00	20.90	1	2,461	0.04%
2023/05/09	1	22.05	5	21.85	21.80	-4	2,457	-0.16%
2023/05/08	0	0.00	6	22.38	22.40	-6	2,443	-0.25%
2023/05/05	1	22.35	1	22.45	22.40	0	2,480	0.00%
2023/05/04	3	22.47	1	22.80	22.60	2	2,575	0.08%
2023/05/02	2	22.95	0	0.00	22.90	2	2,618	0.08%
2023/04/28	2	22.85	8	22.89	22.80	-6	2,643	-0.23%
2023/04/27	1	22.55	0	0.00	22.65	1	2,642	0.04%
2023/04/26	4	22.30	2	22.20	22.40	2	2,644	0.08%
2023/04/25	0	0.00	2	22.90	22.45	-2	2,636	-0.08%
2023/04/24	2	23.20	0	0.00	23.15	2	2,616	0.08%
2023/04/21	0	0.00	3	23.23	23.00	-3	2,631	-0.11%
2023/04/20	0	0.00	3	23.95	23.80	-3	2,619	-0.11%
2023/04/19	2	24.50	4	24.53	24.35	-2	2,598	-0.08%
2023/04/18	11	24.45	5	24.44	24.50	6	2,526	0.24%
2023/04/17	3	23.65	1	23.75	23.60	2	2,306	0.09%
2023/04/14	1	23.35	35	23.16	23.40	-34	2,294	-1.48%
2023/04/13	0	0.00	1	22.90	22.90	-1	2,260	-0.04%
2023/04/12	3	22.90	0	0.00	23.00	3	2,249	0.13%
2023/04/11	2	23.00	0	0.00	22.95	2	2,246	0.09%
2023/03/31	1	23.20	0	0.00	23.20	1	2,274	0.04%
2023/03/29	3	23.75	1	23.50	23.45	2	2,289	0.09%
2023/03/28	1	23.05	0	0.00	23.10	1	2,326	0.04%
2023/03/27	2	23.63	6	23.70	23.45	-4	2,331	-0.17%
2023/03/24	2	23.28	6	23.03	23.50	-4	2,355	-0.17%
2023/03/23	1	22.95	0	0.00	23.00	1	2,349	0.04%
2023/03/22	4	23.00	0	0.00	23.00	4	2,366	0.17%
2023/03/17	7	23.10	3	22.85	23.00	4	2,650	0.15%
2023/03/10	1	24.40	1	24.40	24.20	0	3,564	0.00%
2023/03/09	0	0.00	5	24.80	24.65	-5	3,713	-0.13%
2023/03/08	0	0.00	3	24.97	25.00	-3	4,068	-0.07%
2023/03/07	3	24.80	0	0.00	24.75	3	4,348	0.07%
2023/03/06	0	0.00	6	24.70	24.70	-6	4,344	-0.14%
2023/03/03	2	24.10	0	0.00	24.10	2	4,347	0.05%
2023/02/24	1	24.10	0	0.00	24.05	1	4,416	0.02%
2023/02/22	2.1	24.15	0	0.00	24.20	2.1	4,451	0.05%
2023/02/21	6	24.66	7	24.80	24.60	-1	4,469	-0.02%
2023/02/20	1	25.15	1	25.10	25.00	0	4,490	0.00%
2023/02/16	0	0.00	3	24.10	24.25	-3	4,534	-0.07%
2023/02/15	0	0.00	3	23.67	23.60	-3	4,558	-0.07%
2023/02/13	2	23.70	2	24.10	23.95	0	4,620	0.00%
2023/02/10	1	23.95	0	0.00	23.75	1	4,675	0.02%
2023/02/08	2	24.55	4	24.60	24.60	-2	4,713	-0.04%
2023/02/07	0	0.00	2	24.55	24.70	-2	4,705	-0.04%
2023/02/06	1	24.40	14	24.39	24.40	-13	4,715	-0.28%
2023/02/03	7	24.71	5	24.90	24.60	2	4,728	0.04%
2023/02/02	5	24.59	1	24.60	24.65	4	4,694	0.09%
2023/02/01	0	0.00	1	24.45	24.10	-1	4,643	-0.02%
2023/01/30	1	23.55	4	23.52	23.95	-3	4,717	-0.06%
2023/01/17	1	23.10	3	23.05	23.10	-2	4,749	-0.04%
2023/01/13	2.1	23.14	2	23.20	23.05	0.1	4,834	0.00%
2023/01/11	0	0.00	3	23.70	23.60	-3	4,947	-0.06%
2023/01/10	3	24.05	10	24.06	24.05	-7	4,995	-0.14%
2023/01/09	1	23.80	4	23.98	23.75	-3	5,048	-0.06%
2023/01/05	20	23.49	2	23.65	23.40	18	5,207	0.35%
2023/01/04	4	23.65	39	23.59	23.50	-35	5,265	-0.66%
2023/01/03	19	22.92	0	0.00	23.20	19	5,311	0.36%
2022/12/30	21.1	23.17	0	0.00	22.95	21.1	5,357	0.39%
2022/12/29	0	0.00	1	23.00	23.00	-1	5,415	-0.02%
2022/12/27	0	0.00	3	24.17	23.85	-3	5,632	-0.05%
2022/12/26	3	23.67	0	0.00	23.80	3	5,674	0.05%
2022/12/23	30	23.06	30	23.54	23.55	0	5,733	0.00%
2022/12/21	0	0.00	4	23.20	23.25	-4	5,920	-0.07%
2022/12/20	1	23.15	3	23.25	23.05	-2	6,016	-0.03%
2022/12/19	0	0.00	2	24.10	23.85	-2	6,176	-0.03%
2022/12/16	4	24.39	3	24.50	24.20	1	6,279	0.02%
2022/12/15	4	24.91	5	25.00	25.05	-1	6,323	-0.02%
2022/12/13	8	25.18	3	25.15	24.70	5	6,413	0.08%
2022/12/12	12	25.13	2	25.10	25.10	10	6,466	0.15%
2022/12/09	8	25.69	0	0.00	25.55	8	6,472	0.12%
2022/12/08	3	26.20	15	26.14	26.10	-12	6,498	-0.18%
2022/12/07	13	25.90	26	26.35	26.10	-13	6,523	-0.20%
2022/12/06	23	25.44	15	25.69	25.70	8	6,357	0.13%
2022/12/05	3	25.82	57	25.37	25.90	-54	6,463	-0.84%
2022/12/02	42	25.18	26	25.36	25.40	16	6,428	0.25%
2022/12/01	99	24.78	107	24.70	24.75	-8	6,369	-0.13%	大賣/
2022/11/30	28	25.22	11	25.49	25.15	17	6,470	0.26%
2022/11/29	31	24.54	12	24.23	24.55	19	6,422	0.30%
2022/11/28	0	0.00	3	22.55	22.90	-3	6,634	-0.05%
2022/11/25	2	22.83	0	0.00	22.75	2	6,838	0.03%
2022/11/23	0	0.00	40	23.20	23.15	-40	7,261	-0.55%
2022/11/22	1	23.00	0	0.00	22.85	1	7,362	0.01%
2022/11/21	5	23.10	0	0.00	23.10	5	7,593	0.07%
2022/11/18	1	23.30	0	0.00	23.20	1	7,673	0.01%
2022/11/17	4	23.56	3	23.70	23.55	1	7,853	0.01%
2022/11/16	0	0.00	5	23.38	23.15	-5	8,136	-0.06%
2022/11/15	12	23.23	1	23.20	23.40	11	8,195	0.13%
2022/11/14	1	23.85	22	23.41	23.95	-21	8,209	-0.26%
2022/11/11	3	22.75	0	0.00	22.75	3	8,209	0.04%
2022/11/10	1	22.65	2	23.25	22.65	-1	8,348	-0.01%
2022/11/09	2	23.10	0	0.00	23.05	2	8,459	0.02%
2022/11/08	1	23.80	9	23.47	23.05	-8	8,549	-0.09%
2022/11/07	6	23.13	3	23.28	23.10	3	8,797	0.03%
2022/11/03	0	0.00	5	22.50	22.70	-5	9,546	-0.05%
2022/11/01	5	22.30	3.1	22.05	22.30	1.9	10,213	0.02%
2022/10/28	6	21.71	0	0.00	21.45	6	11,055	0.05%
2022/10/27	0	0.00	6	21.98	22.25	-6	11,348	-0.05%
2022/10/26	4	21.56	31	21.65	21.20	-27	11,449	-0.24%
2022/10/25	0	0.00	3	22.10	21.45	-3	11,592	-0.03%
2022/10/24	1	22.25	51	22.80	22.25	-50	11,799	-0.42%
2022/10/21	106	22.68	0	0.00	22.25	106	12,209	0.87%	大買/鉅額交易
2022/10/20	6	22.66	2	23.00	22.75	4	12,979	0.03%
2022/10/19	6	23.77	103	24.23	23.30	-97	13,151	-0.74%	大賣/
2022/10/18	1	24.35	0	0.00	23.95	1	13,379	0.01%
2022/10/17	6	22.91	4	23.76	24.05	2	14,386	0.01%
2022/10/14	0	0.00	7	23.66	23.75	-7	14,878	-0.05%
2022/10/13	4	23.54	0	0.00	22.70	4	15,015	0.03%
2022/10/12	1	23.95	1	24.50	24.35	0	15,109	0.00%
2022/10/07	0	0.00	10	25.23	25.15	-10	15,715	-0.06%
2022/10/06	0	0.00	2	25.30	25.00	-2	16,266	-0.01%
2022/10/05	6	24.90	10	25.03	24.85	-4	16,701	-0.02%
2022/10/04	3	24.30	6	24.41	24.55	-3	16,948	-0.02%
2022/10/03	4	23.74	1	23.80	23.70	3	17,841	0.02%
2022/09/29	5	23.24	6	23.48	23.15	-1	18,887	-0.01%
2022/09/28	37	23.68	42	22.68	22.55	-5	18,959	-0.03%
2022/09/27	11	23.96	8	23.83	24.10	3	19,231	0.02%
2022/09/26	8	23.74	30	24.92	23.40	-22	19,389	-0.11%
2022/09/23	18	26.21	8.3	26.02	25.60	9.7	19,379	0.05%
2022/09/22	0	0.00	6	26.88	27.05	-6	19,575	-0.03%
2022/09/21	6	27.05	0	0.00	27.00	6	19,924	0.03%
2022/09/20	9	27.08	2	27.80	27.15	7	19,970	0.04%
2022/09/19	11	27.20	2	26.90	26.85	9	20,072	0.04%
2022/09/16	9	27.46	0	0.00	27.45	9	19,990	0.05%
2022/09/15	33.1	28.41	0	0.00	28.05	33.1	19,867	0.17%
2022/09/14	12	28.72	10	28.90	28.90	2	19,746	0.01%
2022/09/13	1	29.50	2	29.78	29.70	-1	19,672	-0.01%
2022/09/12	8	28.71	55	29.06	29.55	-47	19,555	-0.24%
2022/09/08	4	27.68	14	27.86	28.00	-10	19,307	-0.05%
2022/09/07	17	27.39	0	0.00	27.20	17	19,351	0.09%
2022/09/06	2.1	28.08	3	28.03	27.85	-0.9	19,577	0.00%
2022/09/05	6	29.76	9	29.72	29.60	-3	19,960	-0.02%
2022/09/02	6	30.41	11	30.49	30.50	-5	19,750	-0.03%
2022/09/01	26	29.27	4.1	29.65	29.30	21.9	19,229	0.11%
2022/08/31	18	29.56	6	29.63	29.95	12	19,040	0.06%
2022/08/30	7	28.61	22	28.88	29.30	-15	18,818	-0.08%
2022/08/29	9	28.18	0	0.00	27.90	9	18,584	0.05%
2022/08/26	5	29.08	1	29.15	29.25	4	18,481	0.02%
2022/08/25	1	28.70	15	28.75	28.50	-14	18,261	-0.08%
2022/08/24	16.1	28.44	14	28.56	28.40	2.1	18,270	0.01%
2022/08/23	33.1	28.03	55	27.74	28.40	-21.9	18,276	-0.12%
2022/08/22	10	27.35	8	27.13	27.00	2	17,966	0.01%
2022/08/19	22	27.58	9	27.68	27.75	13	17,874	0.07%
2022/08/18	0	0.00	2	28.05	27.95	-2	17,775	-0.01%
2022/08/17	68	28.04	2	28.45	27.75	66	17,729	0.37%
2022/08/16	13	28.80	14	29.44	28.65	-1	17,734	-0.01%
2022/08/15	17	29.24	0	0.00	29.20	17	17,597	0.10%
2022/08/12	12	28.87	46	29.04	29.05	-34	17,470	-0.19%
2022/08/11	111.1	30.95	4	30.59	29.80	107.1	17,157	0.62%	大買/鉅額交易
2022/08/10	17	31.04	2	30.80	31.25	15	16,627	0.09%
2022/08/09	5	31.18	18	31.19	31.35	-13	16,360	-0.08%
2022/08/08	17.1	30.87	7	31.08	30.80	10.1	15,945	0.06%
2022/08/05	3	31.08	17	31.08	31.00	-14	15,689	-0.09%
2022/08/04	26	29.82	54	29.59	29.90	-28	15,206	-0.18%
2022/08/03	56	29.13	74	30.01	29.00	-18	14,855	-0.12%
2022/08/02	19	29.81	1	29.95	30.35	18	14,539	0.12%
2022/08/01	1.1	30.50	4	30.53	30.60	-3	14,386	-0.02%
2022/07/29	35	30.53	50	30.42	30.35	-15	14,196	-0.11%
2022/07/28	36	31.35	28.1	30.91	30.60	7.9	13,967	0.06%
2022/07/27	6	30.65	15.2	30.67	31.20	-9.2	13,619	-0.07%
2022/07/26	15	29.79	4	29.66	29.70	11	12,809	0.09%
2022/07/25	20.1	29.39	25	29.56	29.90	-5	12,582	-0.04%
2022/07/22	29	30.15	19.1	30.13	30.15	10	12,304	0.08%
2022/07/21	2	28.30	20	28.84	29.60	-18	11,279	-0.16%
2022/07/20	3	28.05	5	28.16	27.50	-2	10,726	-0.02%
2022/07/19	39	28.24	12.5	28.05	27.90	26.5	10,554	0.25%
2022/07/18	37	28.81	10	28.73	28.55	27	10,361	0.26%
2022/07/15	8	28.49	1	28.70	28.55	7	10,133	0.07%
2022/07/14	30	28.02	38	28.37	28.80	-8	9,710	-0.08%
2022/07/13	6	27.82	8	28.08	27.50	-2	9,122	-0.02%
2022/07/12	23	27.46	6	27.25	26.95	17	8,654	0.20%
2022/07/11	13	26.57	10.1	28.07	28.10	3	8,281	0.04%
2022/07/08	30	27.15	36	26.77	26.45	-6	7,315	-0.08%
2022/07/07	4	25.34	12	26.37	26.95	-8	6,512	-0.12%
2022/07/06	13	25.01	9	24.88	24.80	4	6,230	0.06%
2022/07/05	9	26.65	14	26.54	26.60	-5	6,221	-0.08%
2022/07/04	2	24.88	1	25.00	25.85	1	5,918	0.02%
2022/07/01	0	0.00	2.1	26.30	25.85	-2.1	5,923	-0.03%
2022/06/30	3	27.03	17	27.36	27.50	-14	5,749	-0.24%
2022/06/29	10	26.60	21.1	26.31	27.30	-11.1	5,499	-0.20%
2022/06/28	1	25.70	1	25.65	25.50	0	5,168	0.00%
2022/06/27	16	25.56	48	25.02	25.60	-32	5,313	-0.60%
2022/06/24	31	23.61	1	23.70	23.60	30	5,369	0.56%
2022/06/23	5	23.00	0	0.00	23.10	5	5,819	0.09%
2022/06/21	17	23.42	1	23.30	23.85	16	6,934	0.23%
2022/06/20	0	0.00	1	23.30	22.50	-1	6,925	-0.01%
2022/06/17	1	23.75	8	23.61	24.00	-7	6,904	-0.10%
2022/06/16	10.2	25.18	10	25.88	24.05	0.2	6,932	0.00%
2022/06/15	24	25.59	37	26.09	25.50	-13	6,967	-0.19%
2022/06/14	14	25.59	27	25.74	26.00	-13	6,608	-0.20%
2022/06/13	8	24.23	6	24.37	24.20	2	5,973	0.03%
2022/06/10	1	23.70	1	23.80	23.80	0	5,866	0.00%
2022/06/01	9	23.65	0	0.00	23.40	9	6,004	0.15%
2022/05/31	10	23.29	15	23.68	23.60	-5	5,961	-0.08%
2022/05/26	0	0.00	1	22.70	22.10	-1	6,435	-0.02%
2022/05/25	2	22.25	2	22.35	22.25	0	6,432	0.00%
2022/05/24	9	23.06	6	23.50	22.60	3	6,461	0.05%
2022/05/20	1	22.70	0	0.00	22.50	1	6,328	0.02%
2022/05/19	1	21.80	0	0.00	22.55	1	6,349	0.02%
2022/05/18	1	22.50	2	22.63	22.65	-1	6,372	-0.02%
2022/05/17	0	0.00	2	22.25	22.30	-2	6,406	-0.03%
2022/05/16	3	22.10	0	0.00	21.80	3	6,432	0.05%
2022/05/13	0	0.00	1	21.65	21.65	-1	6,451	-0.02%
2022/05/12	1	21.45	10	20.79	20.65	-9	6,467	-0.14%
2022/05/10	0	0.00	1	21.30	21.75	-1	6,471	-0.02%
2022/05/09	1	22.15	0	0.00	21.55	1	6,491	0.02%
2022/05/06	5	22.70	0	0.00	22.65	5	6,529	0.08%
2022/05/05	1	23.35	0	0.00	23.30	1	6,643	0.02%
2022/05/04	4	23.65	5	23.85	23.35	-1	6,648	-0.02%
2022/05/03	1	23.00	3	22.88	23.05	-2	6,630	-0.03%
2022/04/29	1	22.70	14	22.82	22.60	-13	6,675	-0.19%
2022/04/27	1	22.20	0	0.00	22.30	1	6,805	0.01%
2022/04/25	1	23.00	1	23.15	22.85	0	6,872	0.00%
2022/04/22	13	24.13	0	0.00	24.05	13	6,937	0.19%
2022/04/21	3	24.73	2	24.53	24.40	1	7,003	0.01%
2022/04/20	2	24.85	10	24.70	24.65	-8	7,050	-0.11%
2022/04/19	6	24.08	2	24.10	24.00	4	7,074	0.06%
2022/04/18	6	23.86	1	24.05	23.90	5	7,258	0.07%
2022/04/15	1	24.00	0	0.00	23.80	1	7,321	0.01%
2022/04/14	1	24.70	0	0.00	24.60	1	7,444	0.01%
2022/04/12	5	24.15	5	24.20	24.25	0	7,979	0.00%
2022/04/11	0	0.00	7	25.42	24.50	-7	8,023	-0.09%
2022/04/08	6	26.84	14	26.68	26.55	-8	8,003	-0.10%
2022/04/07	26	27.38	15	27.66	26.50	11	8,048	0.14%
2022/04/06	3	27.10	0	0.00	26.80	3	8,024	0.04%
2022/04/01	3	27.13	0	0.00	26.85	3	8,296	0.04%
2022/03/31	5	27.80	5	27.50	27.55	0	9,024	0.00%
2022/03/30	23	27.92	12	28.15	27.90	11	9,118	0.12%
2022/03/29	14	27.93	7	27.84	27.45	7	9,234	0.08%
2022/03/28	33.1	27.93	51	27.90	28.10	-17.9	9,040	-0.20%
2022/03/25	15	28.38	31	28.31	28.95	-16	8,634	-0.19%
2022/03/24	26	26.52	9	26.73	26.35	17	7,765	0.22%
2022/03/23	0	0.00	1	26.00	25.75	-1	7,647	-0.01%
2022/03/22	1	25.55	5	25.50	26.05	-4	7,763	-0.05%
2022/03/21	5	25.61	0	0.00	25.50	5	7,834	0.06%
2022/03/18	1	25.10	14	25.82	26.15	-13	8,041	-0.16%
2022/03/16	2	24.30	1	24.00	23.95	1	8,211	0.01%
2022/03/15	1	24.00	1	23.85	23.75	0	8,442	0.00%
2022/03/14	1	24.40	0	0.00	24.40	1	8,833	0.01%
2022/03/11	1	24.40	7	24.54	24.65	-6	9,059	-0.07%
2022/03/10	2	24.50	3	24.33	24.40	-1	9,238	-0.01%
2022/03/09	4	23.50	0	0.00	23.50	4	9,799	0.04%
2022/03/08	2	23.10	1	23.40	23.05	1	10,186	0.01%
2022/03/07	5	23.85	1	24.50	23.70	4	10,681	0.04%
2022/03/04	2	25.40	1	25.15	25.15	1	11,040	0.01%
2022/03/03	2	26.15	1	26.70	25.65	1	11,465	0.01%
2022/03/02	3	26.22	6	26.37	26.25	-3	11,967	-0.03%
2022/03/01	11	25.40	5	26.21	26.75	6	12,020	0.05%
2022/02/25	1	24.55	1	24.60	24.35	0	12,561	0.00%
2022/02/24	12	24.31	15	24.37	23.95	-3	13,372	-0.02%
2022/02/23	1	25.15	3	25.35	25.40	-2	13,910	-0.01%
2022/02/22	12	25.20	2	25.38	25.00	10	15,063	0.07%
2022/02/21	4	25.70	4	25.88	25.85	0	15,619	0.00%
2022/02/18	6	26.08	12	26.25	26.15	-6	17,013	-0.04%
2022/02/17	9	26.58	1	26.60	26.20	8	18,944	0.04%
2022/02/16	11	25.87	4	25.78	25.85	7	19,543	0.04%
2022/02/15	6	25.92	12	26.13	25.55	-6	21,328	-0.03%
2022/02/14	5	25.88	3	25.82	25.80	2	23,345	0.01%
2022/02/11	11	26.79	12	27.00	26.80	-1	23,842	0.00%
2022/02/10	2	27.05	0	0.00	26.90	2	24,397	0.01%
2022/02/09	2	27.58	1	27.70	27.70	1	25,234	0.00%
2022/02/08	5	27.28	4	27.35	27.50	1	26,542	0.00%
2022/02/07	8	26.64	6	26.24	27.05	2	27,369	0.01%
2022/01/26	1	25.55	1	25.20	25.25	0	27,816	0.00%
2022/01/25	2	25.55	0	0.00	25.45	2	28,722	0.01%
2022/01/24	0	0.00	1	26.05	26.20	-1	29,461	0.00%
2022/01/21	0	0.00	11	26.31	26.45	-11	30,488	-0.04%
2022/01/20	4	27.15	1	27.55	27.20	3	32,445	0.01%
2022/01/19	0	0.00	2	27.50	27.50	-2	33,339	-0.01%
2022/01/18	8	28.12	13	27.92	27.55	-5	34,890	-0.01%
2022/01/17	3	27.90	0	0.00	27.80	3	36,235	0.01%
2022/01/14	4	26.54	5	26.49	26.50	-1	36,526	0.00%
2022/01/13	5	27.29	4	27.20	27.30	1	36,578	0.00%
2022/01/12	12	27.57	17	27.53	27.40	-5	36,593	-0.01%
2022/01/11	14	28.16	2	27.50	27.30	12	36,558	0.03%
2022/01/10	6	28.54	1	29.10	28.70	5	36,497	0.01%
2022/01/07	15.2	29.52	2	29.70	29.25	13.2	36,438	0.04%
2022/01/06	3	30.33	6	30.39	30.40	-3	36,348	-0.01%
2022/01/05	21	31.32	17	31.37	30.65	4	36,375	0.01%
2022/01/04	5	30.41	9	30.43	30.30	-4	35,914	-0.01%
2022/01/03	8	31.26	12	31.15	30.40	-4	35,884	-0.01%
2021/12/30	7	31.26	5	31.15	31.05	2	35,890	0.01%
2021/12/29	23	32.22	22	32.38	31.85	1	36,056	0.00%
2021/12/28	15	32.31	2	32.23	31.85	13	35,959	0.04%
2021/12/27	32	32.20	47	32.69	32.95	-15	35,902	-0.04%
2021/12/24	8	30.98	2	31.20	30.70	6	35,490	0.02%
2021/12/23	10	31.07	3	31.28	31.15	7	36,100	0.02%
2021/12/22	11	29.74	0	0.00	29.65	11	36,070	0.03%
2021/12/21	0	0.00	1	30.20	29.85	-1	36,498	0.00%
2021/12/17	6	30.18	33	29.83	29.65	-27	36,692	-0.07%
2021/12/15	1	30.55	4	30.05	30.40	-3	36,456	-0.01%
2021/12/14	5	29.96	10	29.90	29.75	-5	36,387	-0.01%
2021/12/13	13	31.12	21	31.09	31.10	-8	36,091	-0.02%
2021/12/10	9.1	30.86	2	30.95	30.70	7.1	35,869	0.02%
2021/12/09	16	31.79	8	31.99	31.35	8	35,725	0.02%
2021/12/08	18	32.53	17	32.40	31.60	1	35,462	0.00%
2021/12/07	21	31.73	5	31.76	31.45	16	35,048	0.05%
2021/12/06	2.1	31.20	0	0.00	31.45	2.1	34,800	0.01%
2021/12/03	40	32.66	49	31.93	31.95	-9	34,606	-0.03%
2021/12/02	46.2	31.32	45	31.53	30.60	1.2	33,997	0.00%
2021/12/01	58.1	31.39	19	30.92	32.55	39.1	33,572	0.12%
2021/11/30	50	32.55	49	32.41	32.00	1	32,999	0.00%
2021/11/29	41	32.59	64	32.10	32.30	-23	32,571	-0.07%
2021/11/26	11	32.77	9	32.76	32.70	2	32,079	0.01%
2021/11/25	3	35.20	9	34.89	34.60	-6	31,472	-0.02%
2021/11/24	20	35.04	25.3	34.77	35.40	-5.3	30,990	-0.02%
2021/11/23	16	35.03	17	35.20	33.45	-1	30,274	0.00%
2021/11/22	28	35.45	22	35.43	35.70	6	29,436	0.02%
2021/11/19	29	35.70	22	36.34	35.05	7	28,814	0.02%
2021/11/18	71	34.11	27	34.42	34.70	44	27,690	0.16%
2021/11/17	54	34.72	97.1	34.22	35.40	-43.1	27,073	-0.16%
2021/11/16	75	34.25	42	34.25	34.80	33	25,657	0.13%
2021/11/15	3	30.20	22.2	31.46	32.35	-19.2	23,694	-0.08%
2021/11/12	68	29.74	48	29.92	29.45	20	23,056	0.09%
2021/11/11	6	28.45	44	28.93	29.25	-38	21,243	-0.18%
2021/11/10	19	26.31	52	26.53	26.60	-33	19,226	-0.17%
2021/11/09	4	25.74	42	26.35	26.20	-38	18,704	-0.20%
2021/11/08	61	26.42	5	26.00	25.60	56	18,129	0.31%
2021/11/05	136	26.17	34	26.17	26.25	102	17,296	0.59%	大買/鉅額交易
2021/11/04	28	26.05	59	26.32	26.70	-31	15,966	-0.19%
2021/11/03	17	24.77	16	24.65	24.30	1	15,102	0.01%
2021/11/02	45	26.05	20	25.43	24.35	25	14,556	0.17%
2021/11/01	35	26.65	45	26.16	26.10	-10	13,727	-0.07%
2021/10/29	38	26.47	60	26.44	26.45	-22	12,922	-0.17%
2021/10/28	94	25.80	160	25.99	25.55	-66	11,857	-0.56%	大賣/
2021/10/27	145	24.61	24	24.06	24.75	121	9,828	1.23%	大買/鉅額交易
2021/10/26	69	23.78	80	23.42	22.50	-11	8,927	-0.12%
2021/10/25	41.5	21.85	18	22.46	22.95	23.5	7,357	0.32%
2021/10/22	0	0.00	6	20.69	20.90	-6	5,972	-0.10%
2021/10/20	2	19.10	2	19.30	19.30	0	5,876	0.00%
2021/10/19	1	18.80	0	0.00	18.75	1	5,859	0.02%
2021/10/18	4	18.83	1	18.45	18.65	3	5,843	0.05%
2021/10/13	1	17.90	4	17.85	17.95	-3	5,839	-0.05%
2021/10/08	0	0.00	3	19.03	19.00	-3	6,086	-0.05%
2021/10/07	2	18.35	0	0.00	18.90	2	6,298	0.03%
2021/10/06	10	18.68	7	19.05	18.15	3	7,065	0.04%
2021/10/05	0	0.00	1	20.15	20.15	-1	6,770	-0.01%
2021/10/04	11	19.74	2	20.30	19.60	9	6,639	0.14%
2021/10/01	8	20.95	3	20.87	20.60	5	6,478	0.08%
2021/09/30	10	21.39	11	21.58	21.05	-1	6,112	-0.02%
2021/09/29	72	20.24	20	20.53	20.55	52	5,329	0.98%
2021/09/28	41	19.52	38	20.00	20.40	3	5,262	0.06%
2021/09/27	0	0.00	4	18.45	19.35	-4	4,844	-0.08%
2021/09/23	3	17.53	1	17.60	17.65	2	4,646	0.04%
2021/09/22	2	17.28	1	17.75	17.45	1	4,640	0.02%
2021/09/15	0	0.00	3	17.90	17.35	-3	4,956	-0.06%
2021/09/14	8	17.46	0	0.00	17.35	8	5,020	0.16%
2021/09/10	0	0.00	3	17.65	17.80	-3	5,072	-0.06%
2021/09/08	1	17.70	13	17.65	17.55	-12	5,104	-0.24%
2021/09/07	0	0.00	5	17.75	17.90	-5	5,141	-0.10%
2021/09/03	1	18.60	5	18.50	18.45	-4	5,696	-0.07%
2021/09/01	0	0.00	2	18.45	18.45	-2	5,941	-0.03%
2021/08/25	0	0.00	1	18.05	18.15	-1	5,948	-0.02%
2021/08/24	1	18.40	0	0.00	17.85	1	5,960	0.02%
2021/08/17	0	0.00	2	17.05	17.00	-2	5,925	-0.03%
2021/08/16	6	17.00	1	16.95	17.10	5	5,928	0.08%
2021/08/13	0	0.00	23	17.97	17.70	-23	5,920	-0.39%
2021/08/12	0	0.00	2	18.25	18.15	-2	5,906	-0.03%
2021/08/11	1	18.40	1	18.00	18.10	0	5,917	0.00%
2021/08/10	10	18.90	1	18.80	18.80	9	5,901	0.15%
2021/08/06	3	19.68	0	0.00	19.55	3	5,907	0.05%
2021/08/05	7	19.84	6	20.13	19.65	1	5,933	0.02%
2021/08/04	1	19.60	10	19.65	19.60	-9	5,898	-0.15%
2021/08/03	2	19.63	1	19.75	19.60	1	5,936	0.02%
2021/08/02	4	19.96	1	19.80	19.85	3	5,937	0.05%
2021/07/30	1	19.60	0	0.00	19.45	1	5,940	0.02%
2021/07/29	0	0.00	1	19.80	19.85	-1	5,920	-0.02%
2021/07/28	1	19.60	0	0.00	19.70	1	5,930	0.02%
2021/07/27	7	20.47	8	20.74	20.25	-1	5,949	-0.02%
2021/07/26	8	20.66	9	20.52	20.40	-1	5,923	-0.02%
2021/07/23	1	19.95	1	19.70	19.80	0	5,654	0.00%
2021/07/22	3	19.25	12	19.39	19.25	-9	5,629	-0.16%
2021/07/21	1	18.95	2	19.50	18.85	-1	5,618	-0.02%
2021/07/20	3	19.72	0	0.00	19.50	3	5,607	0.05%
2021/07/19	12	20.30	6	20.15	20.05	6	5,567	0.11%
2021/07/16	7	20.66	39	20.72	20.65	-32	5,637	-0.57%
2021/07/15	13	20.17	11	20.07	20.00	2	5,431	0.04%
2021/07/14	8	20.11	3	20.00	20.00	5	5,442	0.09%
2021/07/13	27	20.73	50	20.80	20.90	-23	5,386	-0.43%
2021/07/12	0	0.00	1	19.35	19.30	-1	4,609	-0.02%
2021/07/09	1	19.35	4	19.43	19.20	-3	4,787	-0.06%
2021/07/08	8	19.63	19	19.49	19.45	-11	4,946	-0.22%
2021/07/07	1	19.20	10	19.60	19.20	-9	4,972	-0.18%
2021/07/05	5	20.24	17	20.00	20.00	-12	5,143	-0.23%
2021/07/02	3	19.70	2	19.60	19.40	1	4,983	0.02%
2021/07/01	6	19.23	2	19.25	19.15	4	4,957	0.08%
2021/06/30	1	19.00	1	19.40	19.00	0	4,918	0.00%
2021/06/29	1	19.10	0	0.00	18.95	1	4,907	0.02%
2021/06/28	0	0.00	1	19.15	19.20	-1	4,972	-0.02%
2021/06/25	4	19.81	5	19.57	19.40	-1	4,982	-0.02%
2021/06/24	23	20.41	1	20.35	20.00	22	4,958	0.44%
2021/06/23	0	0.00	9	19.22	19.60	-9	4,706	-0.19%
2021/06/22	2	18.25	2	18.90	18.50	0	4,689	0.00%
2021/06/21	4	18.60	4	18.35	18.25	0	4,715	0.00%
2021/06/18	0	0.00	1	18.95	18.70	-1	4,978	-0.02%
2021/06/16	2	19.10	5	19.30	18.70	-3	5,292	-0.06%
2021/06/15	8	19.27	10	19.33	19.40	-2	5,441	-0.04%
2021/06/11	105	19.91	8	19.34	19.25	97	5,809	1.67%	大買/
2021/06/04	0	0.00	0	17.80	17.75	0	5,534	0.00%
2021/06/03	0	0.00	3	17.80	17.80	-3	5,549	-0.05%
2021/06/02	0	0.00	10	17.75	17.65	-10	5,742	-0.17%
2021/06/01	1	18.20	1	18.05	18.00	0	5,755	0.00%
2021/05/31	3	17.53	3	17.75	17.60	0	5,762	0.00%
2021/05/28	2	17.38	1	17.35	17.30	1	5,821	0.02%
2021/05/25	0	0.00	1	17.25	17.00	-1	6,072	-0.02%
2021/05/18	1	15.25	1	15.80	16.20	0	6,607	0.00%
2021/05/17	1	14.70	1	15.25	14.80	0	6,622	0.00%
2021/05/13	1	15.25	61	15.26	16.00	-60	6,720	-0.89%
2021/05/12	1	15.90	2	15.65	15.90	-1	7,015	-0.01%
2021/05/11	2	17.48	10	17.61	17.25	-8	7,092	-0.11%
2021/05/10	0	0.00	2	18.75	18.80	-2	7,055	-0.03%
2021/05/07	12	18.95	0	0.00	19.10	12	7,090	0.17%
2021/05/06	2	18.45	0	0.00	18.00	2	7,076	0.03%
2021/05/05	1	18.45	0	0.00	18.15	1	7,107	0.01%
2021/05/04	1	19.00	1	18.25	18.05	0	7,120	0.00%
2021/05/03	1	19.40	1	19.10	19.00	0	7,104	0.00%
2021/04/29	1	20.80	0	0.00	20.30	1	7,084	0.01%
2021/04/28	0	0.00	1	20.40	20.70	-1	7,149	-0.01%
2021/04/27	0	0.00	4.1	20.41	20.45	-4.1	7,284	-0.06%
2021/04/26	0	0.00	3	20.20	20.20	-3	7,621	-0.04%
2021/04/23	1	20.20	0	0.00	20.20	1	7,678	0.01%
2021/04/22	4	20.89	7	20.64	20.00	-3	7,831	-0.04%
2021/04/21	0	0.00	8	21.16	21.00	-8	8,045	-0.10%
2021/04/20	2	21.90	11	21.62	21.60	-9	8,442	-0.11%
2021/04/19	8	22.21	0	0.00	22.20	8	8,758	0.09%
2021/04/16	12	21.80	30	21.88	21.80	-18	8,760	-0.21%
2021/04/15	11	21.94	5	22.01	21.60	6	8,747	0.07%
2021/04/14	3	21.32	3	21.38	21.30	0	8,633	0.00%
2021/04/13	2	21.30	21	20.96	20.95	-19	8,806	-0.22%
2021/04/12	0	0.00	31	21.71	21.30	-31	9,204	-0.34%
2021/04/09	6	21.12	2.1	21.19	21.05	3.9	9,583	0.04%
2021/04/08	11	21.39	1	21.20	21.35	10	9,584	0.10%
2021/04/07	10	20.90	0	0.00	20.95	10	9,533	0.10%
2021/04/06	3	20.45	3	20.50	20.45	0	9,530	0.00%
2021/04/01	2	20.30	6	20.44	20.40	-4	9,572	-0.04%
2021/03/31	55	20.15	0	0.00	20.20	55	9,706	0.57%
2021/03/30	39	20.90	50	20.79	20.75	-11	9,703	-0.11%
2021/03/29	0	0.00	5	20.97	21.00	-5	9,831	-0.05%
2021/03/26	4	21.00	0	0.00	21.00	4	10,032	0.04%
2021/03/25	0	0.00	7	21.24	20.85	-7	10,754	-0.07%
2021/03/24	0	0.00	3	21.85	21.30	-3	11,226	-0.03%
2021/03/23	12	21.95	30	22.48	21.60	-18	11,161	-0.16%
2021/03/22	20	21.89	58	22.11	22.30	-38	10,896	-0.35%
2021/03/19	0	0.00	6	21.43	21.40	-6	10,730	-0.06%
2021/03/18	1	21.50	17	21.36	21.40	-16	10,726	-0.15%
2021/03/17	17	21.30	16	21.10	21.25	1	10,571	0.01%
2021/03/16	3	20.17	6	20.15	20.10	-3	10,100	-0.03%
2021/03/15	0	0.00	59	20.23	20.20	-59	10,089	-0.58%
2021/03/12	51	20.41	46	20.39	20.40	5	10,068	0.05%
2021/03/11	0	0.00	7	19.80	19.90	-7	10,073	-0.07%
2021/03/08	3	19.97	0	0.00	19.45	3	10,059	0.03%
2021/03/05	0	0.00	3	19.55	19.65	-3	9,911	-0.03%
2021/03/04	0	0.00	2	20.00	19.60	-2	9,905	-0.02%
2021/03/03	1	19.40	10	20.00	20.05	-9	9,894	-0.09%
2021/03/02	18	20.38	1	20.20	19.60	17	9,869	0.17%
2021/02/26	2	19.60	32	19.40	19.55	-30	9,731	-0.31%
2021/02/25	0	0.00	10	19.95	19.65	-10	9,703	-0.10%
2021/02/24	30	20.25	2	20.00	19.70	28	9,750	0.29%
2021/02/22	0	0.00	4	19.85	19.85	-4	9,609	-0.04%
2021/02/19	13	20.16	7	19.89	19.80	6	9,540	0.06%
2021/02/18	0	0.00	5	19.20	19.30	-5	9,254	-0.05%
2021/02/17	0	0.00	1	19.15	19.15	-1	9,199	-0.01%
2021/02/05	0	0.00	10	19.35	19.05	-10	9,172	-0.11%
2021/02/04	15	18.85	0	0.00	18.80	15	9,124	0.16%
2021/02/03	35	19.37	35	19.53	19.40	0	9,054	0.00%
2021/02/02	0	18.00	10	18.70	18.80	-10	8,707	-0.11%
2021/02/01	0	0.00	7	17.44	17.55	-7	8,547	-0.08%
2021/01/29	0	0.00	8.5	17.55	17.60	-8.5	8,518	-0.10%
2021/01/28	20	18.28	0	0.00	18.20	20	8,457	0.24%
2021/01/27	1	18.65	1	18.65	18.70	0	8,427	0.00%
2021/01/26	0	0.00	25	18.24	18.30	-25	8,375	-0.30%
2021/01/22	12	18.98	1	19.00	18.85	11	8,259	0.13%
2021/01/21	4	19.28	0	0.00	18.85	4	8,185	0.05%
2021/01/20	3	19.40	1	19.30	19.15	2	8,075	0.02%
2021/01/19	58	20.99	24	20.58	20.50	34	7,888	0.43%
2021/01/18	43	19.98	18	19.74	19.95	25	7,524	0.33%
2021/01/15	21	20.22	3.1	20.18	20.00	17.9	7,421	0.24%
2021/01/14	8	20.59	37	21.04	20.55	-29	7,224	-0.40%
2021/01/13	96	20.42	2	20.80	20.45	94	6,862	1.37%
2021/01/12	7	20.09	8	19.85	19.80	-1	6,362	-0.02%
2021/01/11	2	19.55	0	0.00	19.40	2	5,948	0.03%
2021/01/08	3	18.43	3	18.12	18.25	0	5,729	0.00%
2021/01/07	1	18.95	0	0.00	18.95	1	5,633	0.02%
2021/01/06	15	19.39	1	20.30	19.10	14	5,543	0.25%
2021/01/05	41	20.16	18	20.08	19.85	23	5,189	0.44%
2021/01/04	25	19.62	44	19.61	19.90	-19	4,674	-0.41%
2020/12/31	7	18.04	6	18.23	18.10	1	4,130	0.02%
2020/12/30	6	17.85	12	17.91	17.85	-6	4,060	-0.15%
2020/12/29	3	18.00	7	18.01	18.00	-4	4,015	-0.10%
2020/12/28	23	18.16	1	18.05	18.05	22	3,955	0.56%
2020/12/25	1	18.45	3.1	18.49	18.25	-2.1	3,868	-0.05%
2020/12/24	5	17.91	6	18.04	17.85	-1	3,685	-0.03%
2020/12/23	12	17.88	1	17.95	17.60	11	3,600	0.31%
2020/12/22	17	18.01	7	18.10	17.50	10	3,445	0.29%
2020/12/21	28	17.91	21	18.10	18.60	7	3,207	0.22%
2020/12/18	16	17.81	4	17.15	17.90	12	2,442	0.49%
2020/12/16	0	0.00	4	16.20	16.15	-4	1,884	-0.21%
2020/12/14	11	16.83	7	16.97	16.65	4	1,819	0.22%
2020/12/11	2	16.18	0	0.00	16.15	2	1,686	0.12%
2020/12/10	2	16.25	0	0.00	16.05	2	1,636	0.12%
2020/12/09	0	0.00	2	16.50	16.30	-2	1,597	-0.13%
2020/12/08	0	0.00	6	16.48	16.35	-6	1,587	-0.38%
2020/12/07	2	16.60	3	16.47	16.70	-1	1,556	-0.06%
2020/12/04	3	15.90	8	15.95	15.95	-5	1,311	-0.38%
2020/12/03	0	0.00	10	15.80	15.60	-10	1,294	-0.77%
2020/12/02	10	16.00	2	15.80	15.70	8	1,399	0.57%
2020/11/27	7	15.47	0	0.00	15.45	7	1,361	0.51%
2020/11/25	0	0.00	2	15.15	15.15	-2	1,298	-0.15%
2020/11/24	0	15.60	0	0.00	15.25	0	1,291	0.00%
2020/11/23	5	15.79	5	15.63	15.50	0	1,399	0.00%
2020/11/18	10	15.10	0	0.00	15.05	10	1,329	0.75%
2020/11/13	0	0.00	4	14.80	14.75	-4	1,318	-0.30%
2020/11/09	0	0.00	2.1	14.25	14.20	-2.1	1,291	-0.16%
2020/11/05	0	0.00	0.1	14.40	14.20	-0.1	1,324	-0.01%
2020/10/19	2	14.25	0	0.00	14.25	2	1,528	0.13%
2020/10/07	3	14.40	0	0.00	14.45	3	1,626	0.18%
2020/10/05	0	0.00	5	14.08	14.10	-5	1,661	-0.30%
2020/09/25	0	0.00	1	13.80	13.90	-1	1,804	-0.06%
2020/09/23	2	14.70	0	0.00	14.60	2	1,909	0.10%
2020/09/17	1	15.15	0	0.00	15.25	1	2,642	0.04%
2020/09/16	1	15.25	0	0.00	15.25	1	2,646	0.04%
2020/09/08	1	15.60	2	15.70	15.50	-1	2,639	-0.04%
2020/09/07	1	15.95	0	0.00	15.60	1	2,641	0.04%
2020/09/04	1	15.20	0	0.00	15.55	1	2,539	0.04%
2020/09/03	2	15.35	0	0.00	15.35	2	2,493	0.08%
2020/09/01	0	0.00	1	15.20	15.25	-1	2,470	-0.04%
2020/08/31	0	0.00	1	15.15	15.15	-1	2,471	-0.04%
2020/08/27	17	15.48	0	0.00	15.20	17	2,491	0.68%
2020/08/26	0	0.00	1	15.00	15.05	-1	2,357	-0.04%
2020/08/25	0	0.00	5	14.95	14.90	-5	2,351	-0.21%
2020/08/24	5	14.65	0	0.00	14.70	5	2,330	0.21%
2020/08/21	1	14.30	0	0.00	14.25	1	2,345	0.04%
2020/08/07	0	0.00	10	15.20	15.05	-10	2,361	-0.42%
2020/08/05	10	15.20	0	0.00	15.20	10	2,386	0.42%
2020/08/03	0	0.00	1	15.15	15.00	-1	2,404	-0.04%
2020/07/22	1	15.85	1	15.70	15.55	0	2,508	0.00%
2020/07/15	1	15.15	0	0.00	15.15	1	2,548	0.04%
2020/07/14	2	15.50	0	0.00	15.40	2	2,550	0.08%
2020/07/10	2	15.68	0	0.00	15.50	2	2,543	0.08%
2020/07/09	0	0.00	10	16.15	16.10	-10	2,538	-0.39%
2020/07/07	1	16.05	0	0.00	16.10	1	2,487	0.04%
2020/07/03	1	16.15	0	0.00	16.35	1	2,481	0.04%
2020/07/02	0	0.00	6	16.39	16.35	-6	2,474	-0.24%
2020/07/01	2	17.50	13	17.02	16.90	-11	2,384	-0.46%
2020/06/30	12	15.48	12	15.75	16.30	0	1,962	0.00%
2020/06/02	2	14.70	0	0.00	14.65	2	1,926	0.10%
2020/06/01	1	14.75	0	0.00	14.75	1	1,920	0.05%
2020/05/28	2	14.65	1	14.50	14.55	1	1,927	0.05%
2020/05/27	1	14.70	0	0.00	14.60	1	1,920	0.05%
2020/05/25	0	0.00	1	14.55	14.45	-1	1,925	-0.05%
2020/05/22	0	0.00	1	14.60	14.55	-1	1,926	-0.05%
2020/05/21	0	0.00	1	14.85	14.90	-1	1,918	-0.05%
2020/05/14	2	15.38	1	15.35	14.80	1	1,902	0.05%
2020/05/12	1	15.15	0	0.00	15.20	1	1,798	0.06%
2020/05/11	0	0.00	8	15.26	15.35	-8	1,763	-0.45%
2020/05/07	7	14.95	0	0.00	14.90	7	1,712	0.41%
2020/05/06	0	0.00	1	14.80	14.75	-1	1,700	-0.06%
2020/04/29	5	14.70	10	14.70	14.90	-5	1,722	-0.29%
2020/04/28	14	14.84	3	14.73	14.80	11	1,710	0.64%
2020/04/27	0	0.00	1	13.95	14.00	-1	1,623	-0.06%
2020/04/24	0	0.00	5	13.70	13.65	-5	1,614	-0.31%
2020/04/23	0	0.00	5	13.80	13.75	-5	1,618	-0.31%
2020/04/21	5	13.60	0	0.00	12.90	5	1,618	0.31%
2020/04/20	7	14.00	5	14.00	13.75	2	1,598	0.13%
2020/04/16	5	13.60	0	0.00	13.50	5	1,539	0.32%
2020/04/07	4	12.49	0	0.00	12.85	4	1,548	0.26%
2020/04/06	0	0.00	1	12.05	12.20	-1	1,514	-0.07%
2020/03/31	0	0.00	2	11.80	11.85	-2	1,540	-0.13%
2020/03/25	1	12.10	5	12.35	12.10	-4	1,698	-0.24%
2020/03/20	1	11.05	0	0.00	11.20	1	1,685	0.06%
2020/03/19	1	10.30	1	10.25	10.20	0	1,698	0.00%
2020/03/17	0	0.00	3	11.40	11.40	-3	1,667	-0.18%
2020/03/16	1	12.80	0	0.00	12.25	1	1,654	0.06%
2020/03/11	10	14.65	10	15.80	14.60	0	1,604	0.00%
2020/03/03	5	15.15	5	15.05	15.05	0	1,551	0.00%
2020/02/26	10	15.35	0	0.00	15.35	10	1,592	0.63%
2020/02/25	1	15.45	0	0.00	15.45	1	1,672	0.06%
2020/02/21	1	15.70	0	0.00	15.70	1	1,732	0.06%
2020/02/04	11	15.82	0	0.00	15.70	11	2,874	0.38%
2020/01/31	1	15.35	3	15.85	15.50	-2	2,843	-0.07%
2020/01/17	1	17.85	1	17.65	17.70	0	2,879	0.00%
2020/01/16	24	17.48	23	17.62	17.90	1	2,890	0.03%
2020/01/10	0	0.00	10	17.15	17.15	-10	3,083	-0.32%
2020/01/06	1	17.80	0	0.00	17.80	1	3,264	0.03%
2019/12/25	5	18.20	5	18.60	18.45	0	3,685	0.00%
2019/12/13	0	0.00	1	17.85	17.75	-1	5,712	-0.02%
2019/12/09	1	18.50	0	0.00	18.50	1	5,704	0.02%
2019/12/05	0	0.00	1	18.30	18.10	-1	5,676	-0.02%
2019/12/04	0	0.00	1	18.00	18.10	-1	5,672	-0.02%
2019/12/02	1	17.80	0	0.00	17.80	1	5,714	0.02%
2019/11/29	3	18.28	1	18.15	18.15	2	5,733	0.03%
2019/11/27	10	19.00	10	18.73	18.65	0	5,695	0.00%
2019/11/22	0	0.00	4	18.85	19.05	-4	5,606	-0.07%
2019/11/21	1	18.45	0	0.00	18.50	1	5,527	0.02%
2019/11/20	1	18.60	0	0.00	18.40	1	5,508	0.02%
2019/11/19	1	18.75	7	18.67	18.65	-6	5,477	-0.11%
2019/11/18	11	19.33	46	19.20	18.90	-35	5,440	-0.64%
2019/11/15	29	19.00	2	18.65	18.60	27	5,005	0.54%
2019/11/14	34	17.74	37	18.38	19.00	-3	4,816	-0.06%
2019/11/11	0	0.00	5	17.20	17.05	-5	4,518	-0.11%
2019/11/06	3	18.22	1	18.10	18.05	2	4,448	0.04%
2019/11/04	0	0.00	11	18.45	18.50	-11	4,418	-0.25%
2019/11/01	4	18.54	2	18.43	18.65	2	4,386	0.05%
2019/10/31	1	17.90	0	0.00	17.85	1	4,320	0.02%
2019/10/30	0	0.00	1	18.20	18.05	-1	4,300	-0.02%
2019/10/29	29	18.60	27	18.60	18.15	2	4,289	0.05%
2019/10/25	3	18.20	5	18.30	18.15	-2	4,234	-0.05%
2019/10/24	0	0.00	1	18.50	18.50	-1	4,219	-0.02%
2019/10/23	16	18.62	6	18.40	18.45	10	4,221	0.24%
2019/10/22	35	18.73	32	18.92	18.55	3	4,186	0.07%
2019/10/21	2	18.35	0	0.00	18.25	2	4,079	0.05%
2019/10/18	0	0.00	19	18.28	18.35	-19	4,065	-0.47%
2019/10/17	17	18.64	0	0.00	18.60	17	4,066	0.42%
2019/10/16	2	17.65	0	0.00	17.65	2	3,913	0.05%
2019/10/15	2	17.68	1	17.80	17.50	1	3,894	0.03%
2019/10/14	1	18.00	34	17.99	17.90	-33	3,870	-0.85%
2019/10/09	6	18.08	0	0.00	17.80	6	3,873	0.15%
2019/10/08	2	17.90	1	17.85	17.70	1	3,840	0.03%
2019/10/07	13	18.15	4	18.19	18.05	9	3,817	0.24%
2019/10/04	1	18.10	1	18.25	18.15	0	3,789	0.00%
2019/10/03	18	18.43	0	0.00	18.10	18	3,756	0.48%
2019/10/02	5	18.02	1	18.00	18.30	4	3,671	0.11%
2019/10/01	28	18.77	5	18.47	18.40	23	3,577	0.64%
2019/09/27	7	18.51	0	0.00	18.30	7	3,412	0.21%
2019/09/26	3	19.20	13	19.50	19.15	-10	3,233	-0.31%
2019/09/25	33	18.28	51	18.47	19.25	-18	2,502	-0.72%
2019/09/24	0	0.00	1	17.10	17.50	-1	1,262	-0.08%
2019/09/23	0	0.00	1	16.05	15.95	-1	1,113	-0.09%
2019/09/20	0	0.00	50	16.00	16.00	-50	1,110	-4.50%
2019/09/16	0	0.00	1	16.20	16.10	-1	1,103	-0.09%
2019/09/12	0	0.00	5	16.10	16.10	-5	1,099	-0.45%
2019/09/11	0	0.00	0	15.85	15.85	0	1,061	0.00%
2019/09/03	52	15.90	0	0.00	15.95	52	1,030	5.04%
2019/08/29	1	15.20	0	0.00	15.30	1	1,018	0.10%
2019/08/27	0	0.00	2	15.30	15.30	-2	1,018	-0.20%
2019/08/21	2	15.15	1	15.10	15.20	1	990	0.10%
2019/08/19	2	15.15	0	0.00	15.00	2	965	0.21%
2019/08/12	3	14.65	0	0.00	14.60	3	1,040	0.29%
2019/08/08	0	0.00	1	14.55	14.65	-1	1,047	-0.10%
2019/08/01	0	0.00	10	15.82	15.80	-10	1,049	-0.95%
2019/07/31	5	15.90	9	15.93	16.00	-4	1,052	-0.38%
2019/07/30	0	0.00	1	15.80	15.80	-1	1,058	-0.09%
2019/07/29	5	16.20	0	0.00	16.15	5	1,060	0.47%
2019/07/26	2	16.20	5	16.25	16.20	-3	1,056	-0.28%
2019/07/25	15	16.20	2	16.25	16.20	13	1,055	1.23%
2019/07/24	0	0.00	10	15.95	15.95	-10	1,033	-0.97%
2019/07/23	8	16.24	12	16.02	16.10	-4	1,039	-0.38%
2019/07/22	22	15.80	1	15.70	15.70	21	1,002	2.09%
2019/07/19	1	15.80	0	0.00	15.75	1	1,003	0.10%
2019/07/18	3	15.62	0	0.00	15.45	3	953	0.31%
2019/07/17	1	15.75	0	0.00	15.75	1	964	0.10%
2019/07/15	1	15.60	0	0.00	15.85	1	996	0.10%
2019/07/12	1	15.85	1	15.75	15.80	0	1,068	0.00%
2019/07/04	2	15.40	0	0.00	15.30	2	1,519	0.13%
2019/06/25	0	0.00	1	15.10	14.85	-1	1,829	-0.05%
2019/06/21	1	15.25	0	0.00	15.15	1	1,884	0.05%
2019/06/14	1	15.15	0	0.00	15.05	1	2,062	0.05%
2019/06/04	9	14.55	0	0.00	14.50	9	2,055	0.44%
2019/05/29	11	14.54	0	0.00	14.45	11	2,078	0.53%
2019/05/16	2	14.40	0	14.35	14.35	2	2,071	0.10%
2019/05/14	1	14.30	0	0.00	14.60	1	2,076	0.05%
2019/05/07	1	16.30	1	16.20	16.10	0	2,119	0.00%
2019/04/30	1	16.45	0	0.00	16.40	1	2,086	0.05%
2019/04/18	1	18.20	17	17.56	17.25	-16	1,996	-0.80%
2019/04/17	15	18.09	0	0.00	17.70	15	1,896	0.79%
2019/04/16	5	18.15	19	17.73	18.20	-14	1,729	-0.81%
2019/04/15	1	16.55	0	0.00	16.55	1	1,445	0.07%
2019/04/11	0	0.00	20	16.35	16.15	-20	1,426	-1.40%
2019/04/08	1	16.75	0	0.00	16.75	1	1,403	0.07%
2019/04/03	10	16.80	12	16.87	16.65	-2	1,392	-0.14%
2019/04/02	30	17.09	8	17.11	17.10	22	1,350	1.63%
2019/03/28	11	16.46	1	16.60	16.35	10	1,183	0.84%
2019/03/27	1	16.30	2	16.40	16.50	-1	1,138	-0.09%
2019/03/21	12	16.59	14	16.89	16.30	-2	1,144	-0.17%
2019/03/20	0	0.00	3	16.10	16.15	-3	1,067	-0.28%
2019/03/18	1	16.00	0	0.00	15.80	1	1,207	0.08%
2019/03/04	0	0.00	1	15.45	15.60	-1	1,478	-0.07%
2019/02/26	2	15.70	0	0.00	15.65	2	1,524	0.13%
2019/02/25	3	15.85	1	15.85	15.85	2	1,540	0.13%
2019/02/21	0	0.00	1	16.05	15.85	-1	1,552	-0.06%
2019/02/20	3	16.00	1	15.90	15.90	2	1,544	0.13%
2019/02/19	0	0.00	3	15.50	15.65	-3	1,525	-0.20%
2019/02/18	0	0.00	3	15.67	15.45	-3	1,535	-0.20%
2019/02/15	6	15.68	0	0.00	15.45	6	1,532	0.39%
2019/02/14	2	15.90	8	15.90	15.90	-6	1,519	-0.39%
2019/02/13	1	15.85	0	0.00	15.80	1	1,511	0.07%
2019/02/12	3	16.10	0	0.00	16.05	3	1,500	0.20%
2019/02/11	0	0.00	9	15.15	15.40	-9	1,442	-0.62%
2019/01/25	0	0.00	10	14.95	14.85	-10	1,413	-0.71%
2019/01/17	0	0.00	2	15.05	14.90	-2	1,436	-0.14%
2019/01/16	0	0.00	5	15.05	15.20	-5	1,421	-0.35%
2019/01/08	0	0.00	5	15.15	15.20	-5	1,426	-0.35%
2019/01/03	5	15.45	0	0.00	15.05	5	1,443	0.35%
2018/12/27	3	15.55	0	0.00	15.60	3	1,443	0.21%
2018/12/26	5	15.30	0	0.00	15.35	5	1,432	0.35%
2018/12/25	2	15.95	2	15.65	15.65	0	1,422	0.00%
2018/12/24	1	15.90	0	0.00	16.00	1	1,416	0.07%
2018/12/21	3	15.65	0	0.00	15.80	3	1,406	0.21%
2018/12/20	1	15.95	0	0.00	15.35	1	1,381	0.07%
2018/12/19	1	16.50	2	16.38	16.05	-1	1,357	-0.07%
2018/12/14	12	16.11	0	0.00	16.15	12	1,276	0.94%
2018/12/13	4	16.71	11	16.68	16.55	-7	1,252	-0.56%
2018/12/12	12	17.17	10	17.00	16.70	2	1,227	0.16%
2018/12/10	10	16.00	1	15.80	15.65	9	1,031	0.87%
2018/12/07	1	16.25	0	0.00	16.20	1	1,021	0.10%
2018/12/06	1	16.15	1	16.25	15.95	0	993	0.00%
2018/12/05	5	16.80	6	16.66	16.55	-1	945	-0.11%
2018/12/04	0	0.00	2	16.15	16.15	-2	769	-0.26%
2018/11/28	0	0.00	1	14.55	14.50	-1	669	-0.15%
2018/11/27	0	0.00	10	14.30	14.35	-10	663	-1.51%
2018/11/26	10	14.30	1	14.35	14.30	9	669	1.35%
2018/11/23	2	14.30	1	14.60	14.40	1	655	0.15%
2018/11/21	1	13.90	0	0.00	13.90	1	595	0.17%
2018/11/20	1	13.45	0	0.00	13.45	1	564	0.18%
2018/11/15	0	0.00	3	12.75	13.20	-3	541	-0.55%
2018/11/13	3	12.40	24	12.45	12.50	-21	524	-4.00%
2018/11/12	3	12.63	0	0.00	12.65	3	524	0.57%
2018/11/08	21	12.80	0	0.00	12.75	21	532	3.94%
2018/10/12	0	0.00	1	12.65	12.75	-1	492	-0.20%
2018/10/09	0	0.00	1	14.35	14.00	-1	460	-0.22%
2018/10/05	0	0.00	1	15.10	14.65	-1	498	-0.20%
2018/10/04	1	15.20	0	0.00	15.15	1	503	0.20%
2018/10/01	0	0.00	0	15.55	15.55	0	511	-0.01%
2018/09/19	0	0.00	1	15.40	15.35	-1	548	-0.18%
2018/09/12	1	14.90	0	0.00	14.90	1	657	0.15%
2018/09/07	2	16.00	0	0.00	15.75	2	743	0.27%
2018/09/05	0	0.00	10	16.60	16.60	-10	748	-1.34%
2018/08/29	11	16.81	0	0.00	16.75	11	845	1.30%
2018/08/24	1	16.70	0	0.00	16.75	1	914	0.11%
2018/08/21	1	16.70	0	0.00	16.65	1	1,114	0.09%
2018/07/17	0	0.00	1	18.10	18.00	-1	1,488	-0.07%
2018/07/13	1	18.35	0	0.00	18.15	1	1,492	0.07%
2018/07/12	0	0.00	2	17.60	18.10	-2	1,449	-0.14%
2018/07/10	0	0.00	1	17.55	17.55	-1	1,448	-0.07%
2018/07/06	0	0.00	2	17.45	17.40	-2	1,456	-0.14%
2018/07/04	1	17.80	0	0.00	17.85	1	1,458	0.07%
2018/07/03	2	17.90	2	18.03	17.80	0	1,474	0.00%
2018/07/02	0	0.00	2	18.08	18.00	-2	1,472	-0.14%
2018/06/29	0	0.00	1	18.20	18.05	-1	1,471	-0.07%
2018/06/28	2	18.00	0	0.00	17.95	2	1,461	0.14%
2018/06/27	10	18.25	0	0.00	18.20	10	1,451	0.69%
2018/06/25	2	18.43	0	0.00	18.45	2	1,482	0.13%
2018/06/19	4	18.64	0	0.00	18.55	4	1,430	0.28%
2018/06/01	0	0.00	2	19.45	19.15	-2	1,344	-0.15%
2018/05/31	1	19.25	0	0.00	19.10	1	1,327	0.08%
2018/05/30	0	0.00	10	19.35	19.80	-10	1,287	-0.78%
2018/05/29	0	0.00	6	19.28	19.60	-6	1,187	-0.51%
2018/05/25	2.9	19.20	1	19.15	19.25	1.9	1,132	0.17%
2018/05/18	0	0.00	3	18.75	18.80	-3	1,078	-0.28%
2018/05/17	2	19.05	0	0.00	19.05	2	1,073	0.19%
2018/05/16	0	0.00	5	18.30	18.35	-5	933	-0.54%
2018/05/14	0	0.00	2	18.70	18.50	-2	998	-0.20%
2018/05/11	2	17.55	0	0.00	17.65	2	999	0.20%
2018/05/09	0	0.00	2	17.80	17.80	-2	1,053	-0.19%
2018/05/08	2	17.35	0	0.00	17.35	2	1,087	0.18%
2018/05/07	1	17.30	0	0.00	17.25	1	1,097	0.09%
2018/05/04	0	0.00	2	17.30	17.30	-2	1,110	-0.18%
2018/05/03	2	17.40	0	0.00	17.40	2	1,139	0.18%
2018/05/02	1	17.55	0	0.00	17.45	1	1,160	0.09%
2018/04/30	0	0.00	2	17.50	17.50	-2	1,174	-0.17%
2018/04/27	2	17.30	0	0.00	17.65	2	1,191	0.17%
2018/04/25	0	0.00	2	17.35	17.35	-2	1,239	-0.16%
2018/04/24	2	17.45	0	0.00	17.40	2	1,265	0.16%
2018/04/23	2	18.00	0	0.00	17.85	2	1,288	0.16%
2018/04/20	0	0.00	12	17.89	18.10	-12	1,370	-0.88%
2018/04/19	2	17.80	1	18.10	18.10	1	1,386	0.07%
2018/04/17	0	0.00	2	17.65	17.70	-2	1,418	-0.14%
2018/04/16	2	18.20	1	18.25	18.00	1	1,441	0.07%
2018/04/13	5	18.20	0	0.00	18.10	5	1,476	0.34%
2018/04/12	0	0.00	3	18.10	18.15	-3	1,542	-0.19%
2018/04/11	3	18.20	0	0.00	18.15	3	1,680	0.18%
2018/04/09	0	0.00	3	18.15	18.15	-3	2,099	-0.14%
2018/04/03	3	18.48	0	0.00	18.55	3	2,094	0.14%
2018/03/29	1	18.85	1	18.85	18.60	0	2,085	0.00%
2018/03/28	11	19.35	0	0.00	19.10	11	2,073	0.53%
2018/03/27	0	0.00	5	18.60	18.65	-5	2,010	-0.25%
2018/03/23	5	18.25	0	0.00	18.20	5	2,002	0.25%
2018/03/22	1	18.80	0	0.00	18.80	1	1,980	0.05%
2018/03/21	0	0.00	5	19.00	18.95	-5	1,974	-0.25%
2018/03/19	5	19.15	0	0.00	19.15	5	1,960	0.26%
2018/03/15	0	0.00	5	19.35	19.40	-5	1,949	-0.26%
2018/03/13	15	19.64	10	19.50	19.50	5	1,944	0.26%
2018/03/12	0	0.00	1	19.45	19.55	-1	1,932	-0.05%
2018/03/09	19	19.86	2	20.00	19.80	17	1,918	0.89%
2018/03/08	2	19.20	0	0.00	19.20	2	1,826	0.11%
2018/02/27	0	0.00	1	19.05	18.90	-1	1,820	-0.05%
2018/02/26	1	18.90	1	18.90	18.90	0	1,819	0.00%
2018/02/12	1	18.20	2	18.05	18.00	-1	1,897	-0.05%
2018/02/08	0	0.00	1	18.50	18.55	-1	1,882	-0.05%
2018/02/07	0	0.00	2	18.95	18.70	-2	1,881	-0.11%
2018/02/06	1	19.40	0	0.00	18.35	1	1,866	0.05%
2018/02/05	1	19.35	0	0.00	19.90	1	1,804	0.06%
2018/02/02	0	0.00	1	19.55	19.70	-1	1,778	-0.06%
2018/02/01	5	19.85	0	0.00	19.50	5	1,775	0.28%
2018/01/31	3	19.60	8	20.03	20.15	-5	1,733	-0.29%
2018/01/30	1	19.00	0	0.00	18.90	1	1,666	0.06%
2018/01/29	0	0.00	1	19.20	19.10	-1	1,674	-0.06%
2018/01/26	0	0.00	1	19.05	18.95	-1	1,668	-0.06%
2018/01/17	0	0.00	2	20.15	20.15	-2	1,557	-0.13%
2018/01/16	3	20.67	0	0.00	20.30	3	1,531	0.20%
2018/01/15	0	0.00	1	20.10	20.30	-1	1,457	-0.07%
2018/01/12	1	20.20	0	0.00	20.25	1	1,447	0.07%
2018/01/11	0	0.00	3	20.30	20.20	-3	1,436	-0.21%
2018/01/10	1	20.55	3	20.27	20.15	-2	1,431	-0.14%
2018/01/08	1	21.35	15	20.72	20.55	-14	1,367	-1.02%
2018/01/05	4	20.84	7	21.06	21.00	-3	1,307	-0.23%
2018/01/04	51	20.50	4	20.76	21.05	47	1,162	4.04%