艾訊 (3088)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
847張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2.1	103.81	103.50	-2.1	1,174	-0.18%
2024/12/16	0	0.00	1	106.00	105.00	-1	1,164	-0.09%
2024/12/13	1	109.00	0	0.00	108.50	1	1,148	0.09%
2024/12/11	0.1	110.00	1	109.00	110.50	-0.9	1,130	-0.08%
2024/12/10	1	107.00	0	0.00	107.50	1	1,118	0.09%
2024/12/09	5	113.10	12	111.92	107.50	-7	1,108	-0.63%
2024/12/06	15	111.37	1	112.50	112.50	14	1,054	1.33%
2024/12/05	5	108.20	0	0.00	108.00	5	1,006	0.50%
2024/11/29	0	0.00	1	105.50	105.50	-1	976	-0.10%
2024/11/28	1	104.50	0	0.00	106.50	1	964	0.10%
2024/11/27	0	0.00	1.2	106.17	105.00	-1.2	943	-0.13%
2024/11/25	2	108.75	2	108.75	109.50	0	901	0.00%
2024/11/22	5	111.60	5	110.20	110.00	0	874	0.00%
2024/11/21	1	109.00	1	110.50	110.00	0	781	0.00%
2024/11/20	12	109.83	13	109.50	108.00	-1	726	-0.14%
2024/11/19	1	104.50	1	105.50	105.50	0	596	0.00%
2024/11/18	1	102.50	0	0.00	101.50	1	573	0.17%
2024/11/15	1	109.50	1	107.02	108.00	0	484	0.00%
2024/11/07	0	0.00	1	101.00	101.50	-1	397	-0.25%
2024/11/06	0	0.00	1	101.00	101.50	-1	395	-0.25%
2024/11/05	0	0.00	0	100.00	100.00	0	395	-0.01%
2024/10/30	0	0.00	1	100.00	99.40	-1	419	-0.24%
2024/10/28	2	99.80	0	0.00	99.30	2	442	0.45%
2024/10/21	0	0.00	0	98.10	98.20	0	450	0.00%
2024/10/08	0	0.00	0.3	92.46	92.90	-0.3	432	-0.06%
2024/10/07	1	91.70	1	92.40	92.40	0	440	0.00%
2024/10/04	0	0.00	0	91.20	91.70	0	470	-0.01%
2024/09/23	0	0.00	0.1	89.50	89.50	-0.1	559	-0.01%
2024/09/19	0	0.00	1	89.20	89.10	-1	604	-0.17%
2024/09/16	1	88.00	0	0.00	88.20	1	641	0.16%
2024/09/05	0	87.80	0	0.00	88.00	0	855	0.00%
2024/09/04	0	0.00	1	90.00	90.00	-1	893	-0.11%
2024/09/02	0	0.00	0.1	92.50	92.10	-0.1	1,062	-0.01%
2024/08/28	0	89.00	0	0.00	88.50	0	1,608	0.00%
2024/08/21	0	0.00	2	87.30	87.30	-2	1,980	-0.10%
2024/08/12	0	85.08	0	0.00	83.80	0	2,015	0.00%
2024/08/09	0	0.00	0	84.50	84.00	0	2,015	0.00%
2024/08/05	0	79.60	0	0.00	79.10	0	1,992	0.00%
2024/08/01	0	90.40	0	0.00	90.80	0	1,964	0.00%
2024/07/22	0	0.00	0.5	95.60	95.60	-0.5	1,917	-0.03%
2024/07/18	1	98.60	0	0.00	99.80	1	1,902	0.05%
2024/07/15	1	99.20	0	0.00	99.20	1	1,901	0.05%
2024/07/12	0	99.50	0	0.00	99.50	0	1,901	0.00%
2024/07/08	1	100.00	0	0.00	100.50	1	1,905	0.05%
2024/07/05	0	0.00	3	104.00	104.50	-3	1,883	-0.16%
2024/07/04	1	103.00	1	104.00	104.50	0	1,876	0.00%
2024/07/03	0	0.00	1.1	103.36	102.50	-1.1	1,872	-0.06%
2024/07/01	0	0.00	1	101.00	101.50	-1	1,874	-0.05%
2024/06/27	1	100.00	0	0.00	99.60	1	1,875	0.05%
2024/06/26	0	0.00	0	102.00	100.00	0	1,872	0.00%
2024/06/25	1.1	98.00	0	0.00	98.10	1.1	1,852	0.06%
2024/06/24	1	99.60	1	100.00	99.00	0	1,846	0.00%
2024/06/21	1	101.00	0	0.00	100.50	1	1,844	0.05%
2024/06/20	1	103.00	0	0.00	102.50	1	1,839	0.05%
2024/06/19	2	103.25	2	103.50	101.50	0	1,838	0.00%
2024/06/18	3	105.83	2	104.25	106.00	1	1,847	0.05%
2024/06/17	0	0.00	0	101.50	102.00	0	1,821	0.00%
2024/06/14	0	0.00	1	100.50	100.50	-1	1,830	-0.05%
2024/06/13	0	0.00	0	102.00	101.50	0	1,821	0.00%
2024/06/12	0	100.00	0	0.00	99.80	0	1,800	0.00%
2024/06/11	0	0.00	1	99.50	99.50	-1	1,782	-0.06%
2024/06/07	2	104.25	2	105.00	104.00	0	1,787	0.00%
2024/06/06	4	103.62	2	103.00	101.50	2	1,717	0.12%
2024/06/05	4.5	109.79	4	108.38	106.00	0.5	1,616	0.03%
2024/06/04	1	112.00	0.1	117.27	117.50	0.9	1,380	0.06%
2024/06/03	1	105.02	2.3	106.75	107.00	-1.3	1,240	-0.10%
2024/05/31	0	0.00	0	98.60	97.40	0	1,100	0.00%
2024/05/30	1.1	99.26	2	97.70	96.80	-0.9	1,155	-0.08%
2024/05/29	0	0.00	5	97.54	99.90	-5	1,124	-0.44%
2024/05/28	0	95.95	0	97.30	97.00	0	989	0.00%
2024/05/27	0	0.00	0	93.80	94.60	0	921	0.00%
2024/05/20	0	0.00	0.1	88.10	88.20	-0.1	866	-0.01%
2024/05/08	0	87.20	0	0.00	87.20	0	868	0.00%
2024/05/07	0	0.00	0.2	87.00	86.90	-0.2	865	-0.02%
2024/05/06	0	0.00	0	88.50	88.10	0	862	0.00%
2024/05/02	0	0.00	0	87.10	87.50	0	849	0.00%
2024/04/24	0	84.10	0	0.00	84.10	0	845	0.00%
2024/04/23	0	83.30	0	0.00	83.10	0	848	0.00%
2024/04/22	0	83.30	0	0.00	83.00	0	845	0.00%
2024/04/19	0	0.00	1.2	84.87	83.70	-1.2	844	-0.15%
2024/04/18	0	0.00	1	85.20	85.50	-1	840	-0.12%
2024/04/17	2	85.00	0	0.00	85.10	2	849	0.24%
2024/04/10	0	90.60	6	90.30	90.30	-6	846	-0.71%
2024/04/09	0	90.90	0	0.00	90.30	0	843	0.00%
2024/04/08	1	90.80	4.2	91.93	92.50	-3.2	824	-0.39%
2024/04/03	0.2	90.00	0	0.00	89.80	0.2	799	0.02%
2024/04/02	0	0.00	1	90.70	91.30	-1	792	-0.13%
2024/03/29	0	0.00	2	92.00	91.80	-2	784	-0.26%
2024/03/27	0	91.60	0	0.00	91.00	0	773	0.00%
2024/03/26	0	0.00	2	91.00	91.00	-2	767	-0.26%
2024/03/25	0	93.10	0	0.00	93.00	0	750	0.00%
2024/03/22	0	0.00	0.3	92.00	91.90	-0.3	749	-0.04%
2024/03/21	4	94.30	8.1	93.50	93.10	-4.1	741	-0.55%
2024/03/20	8	92.20	2	92.00	91.20	6	678	0.88%
2024/03/19	1.1	90.60	2	90.75	90.90	-1	661	-0.14%
2024/03/18	0	0.00	3	89.20	89.20	-3	640	-0.47%
2024/03/15	0	0.00	0.1	87.90	88.00	-0.1	640	-0.01%
2024/03/12	0	0.00	0.1	88.50	88.70	-0.1	649	-0.02%
2024/03/08	1.1	87.40	1	86.90	86.30	0.1	736	0.01%
2024/03/07	0	88.30	0	0.00	87.50	0	731	0.00%
2024/03/05	8	91.43	1	91.90	90.10	7	716	0.98%
2024/02/27	1	84.70	0	0.00	85.10	1	619	0.16%
2024/02/26	1	87.10	1	86.50	86.40	0	617	0.00%
2024/02/19	0	83.90	0	0.00	84.30	0	640	0.00%
2024/02/15	0	82.50	0	0.00	82.60	0	645	0.01%
2024/02/02	0	0.00	0.2	84.96	84.70	-0.2	647	-0.03%
2024/01/31	0	83.40	0	0.00	83.60	0	659	0.00%
2024/01/24	0	0.00	1	85.20	84.70	-1	689	-0.15%
2024/01/23	0	83.60	0	0.00	83.70	0	695	0.00%
2024/01/11	0	83.00	0	0.00	83.10	0	743	0.00%
2024/01/10	0	0.00	1	82.00	82.00	-1	741	-0.13%
2024/01/05	0	87.00	0	0.00	85.70	0	730	0.00%
2023/12/28	0	88.20	0	88.00	87.90	0	799	0.00%
2023/12/27	0	88.00	0	0.00	87.40	0	799	0.00%
2023/12/21	8	86.40	0	0.00	86.30	8	806	0.99%
2023/12/19	0	86.32	0	0.00	86.40	0	812	0.00%
2023/12/18	0	88.50	0	0.00	88.20	0	805	0.00%
2023/12/15	0.1	89.30	0	0.00	89.00	0.1	803	0.01%
2023/12/14	2.1	89.98	0	90.10	90.10	2	807	0.25%
2023/12/12	0	0.00	1	88.20	88.00	-1	814	-0.12%
2023/12/08	0	0.00	1	89.10	88.50	-1	829	-0.12%
2023/12/07	0.1	89.08	0	0.00	88.80	0.1	870	0.01%
2023/12/06	7	93.91	2	95.94	93.60	5	849	0.59%
2023/12/05	0	87.00	0	89.20	89.00	0	834	0.00%
2023/12/01	1	87.80	0	0.00	88.50	1	949	0.11%
2023/11/30	0	0.00	0	86.90	87.90	0	967	0.00%
2023/11/28	0	84.90	0	0.00	85.00	0	974	0.00%
2023/11/27	1	85.21	0	0.00	84.40	1	983	0.10%
2023/11/24	0	87.50	0	0.00	87.10	0	985	0.00%
2023/11/21	0	0.00	0	88.90	89.30	0	991	0.00%
2023/11/03	0	0.00	1	83.30	83.40	-1	1,136	-0.09%
2023/11/01	0	80.10	0	81.19	81.10	0	1,198	0.00%
2023/10/31	1	81.99	0	0.00	79.50	1	1,228	0.08%
2023/10/30	0	0.00	0	82.90	81.50	0	1,282	0.00%
2023/10/26	0	0.00	0	79.80	79.30	0	1,445	0.00%
2023/10/25	0	0.00	0	79.80	80.40	0	1,501	0.00%
2023/10/24	0	77.40	0	79.00	79.30	0	1,517	0.00%
2023/10/23	0	0.00	1	77.70	77.50	-1	1,597	-0.06%
2023/10/19	0	77.70	0.2	77.00	77.40	-0.2	1,730	-0.01%
2023/10/18	0	78.20	0	0.00	77.30	0	1,739	0.00%
2023/10/17	0	80.50	0	80.00	79.50	0	1,740	0.00%
2023/10/16	4	80.40	0	0.00	80.30	4	1,755	0.23%
2023/10/13	0	83.20	0	0.00	82.20	0	1,812	0.00%
2023/10/12	0	83.60	0	0.00	83.60	0	1,897	0.00%
2023/10/11	0.2	83.69	0.6	84.00	82.90	-0.5	1,921	-0.02%
2023/10/05	0	0.00	0	92.60	92.00	0	2,026	0.00%
2023/10/02	0	0.00	1	92.30	91.40	-1	2,075	-0.05%
2023/09/28	1	90.50	0	0.00	90.20	1	2,074	0.05%
2023/09/26	1	90.30	0	0.00	90.20	1	2,073	0.05%
2023/09/25	0	90.90	0	0.00	91.40	0	2,078	0.00%
2023/09/18	0	91.10	0	0.00	91.10	0	2,066	0.00%
2023/09/15	0	92.60	0	0.00	92.50	0	2,064	0.00%
2023/09/13	0.1	91.40	0	0.00	90.50	0.1	2,071	0.00%
2023/09/12	2	91.32	1	93.80	90.80	1	2,095	0.05%
2023/09/11	0	96.00	0.1	96.00	95.70	-0.1	2,098	0.00%
2023/09/08	4	99.03	3	98.49	98.80	1	2,104	0.05%
2023/09/07	1.1	91.88	1	93.90	94.30	0.1	2,090	0.01%
2023/09/06	0.3	100.50	0	103.50	102.00	0.3	2,004	0.01%
2023/09/05	0	0.00	2	96.00	97.10	-2	1,967	-0.10%
2023/09/01	0	0.00	1	90.00	89.60	-1	1,936	-0.05%
2023/08/31	0	0.00	0	90.70	90.60	0	1,936	0.00%
2023/08/30	0	87.80	0	0.00	86.80	0	1,933	0.00%
2023/08/29	0	97.40	0	0.00	97.70	0	1,917	0.00%
2023/08/28	0	97.60	0	0.00	96.70	0	1,908	0.00%
2023/08/24	0	99.10	5	99.10	98.80	-5	1,903	-0.26%
2023/08/23	0	0.00	0	101.00	100.50	0	1,905	0.00%
2023/08/22	6	98.57	0	0.00	98.40	6	1,905	0.32%
2023/08/18	0	0.00	1	100.00	100.00	-1	1,915	-0.05%
2023/08/17	0	0.00	1	100.53	103.50	-1	1,944	-0.05%
2023/08/16	2	97.70	1	100.49	101.00	1	1,986	0.05%
2023/08/11	1	103.96	4	99.50	97.00	-3	2,000	-0.15%
2023/08/10	1	103.00	1	103.50	102.50	0	1,931	0.00%
2023/08/09	0	0.00	4	105.00	104.50	-4	1,917	-0.21%
2023/08/08	1	107.00	1	105.00	105.00	0	1,905	0.00%
2023/08/07	0.3	104.00	1	103.50	107.00	-0.7	1,885	-0.04%
2023/08/02	0	104.50	0	109.50	105.00	0	1,819	0.00%
2023/08/01	6	109.90	7	110.21	108.50	-1	1,758	-0.06%
2023/07/31	0	0.00	2	107.54	110.50	-2	1,625	-0.12%
2023/07/28	7	101.43	2	100.79	100.50	5	1,563	0.32%
2023/07/27	2	96.80	1	96.00	96.60	1	1,506	0.07%
2023/07/26	0.1	102.49	1	100.00	96.50	-0.9	1,488	-0.06%
2023/07/25	5	104.80	2.1	104.16	107.00	2.9	1,412	0.20%
2023/07/24	0	0.00	0.4	95.32	97.30	-0.4	1,310	-0.03%
2023/07/21	0	93.69	0	0.00	95.10	0	1,293	0.00%
2023/07/20	0	96.04	0	0.00	95.70	0	1,299	0.00%
2023/07/19	1	97.87	1	96.79	95.70	0	1,294	0.00%
2023/07/18	3.1	101.19	1	99.70	96.50	2.1	1,290	0.16%
2023/07/17	1	96.60	1	100.03	100.00	0	1,242	0.00%
2023/07/13	4.3	93.21	0	92.80	92.70	4.3	1,154	0.37%
2023/07/12	2	91.10	2	91.80	91.80	0	1,093	0.00%
2023/07/11	0	0.00	0	85.40	85.90	0	1,033	0.00%
2023/07/03	0	0.00	1	82.01	82.20	-1	1,120	-0.09%
2023/06/21	0	81.10	0	0.00	81.40	0	1,380	0.00%
2023/06/20	1	80.80	0	0.00	80.60	1	1,447	0.07%
2023/06/16	0	85.10	0	0.00	84.30	0	1,487	0.00%
2023/06/14	1	85.60	1	84.10	84.20	0	1,483	0.00%
2023/06/13	0	0.00	1	83.20	84.40	-1	1,481	-0.07%
2023/06/09	1	80.30	3	80.30	80.50	-2	1,452	-0.14%
2023/06/06	1	79.50	0	0.00	79.50	1	1,571	0.06%
2023/05/29	1	79.70	1	81.30	81.50	0	1,786	0.00%
2023/05/22	3	80.83	1	82.00	82.00	2	1,939	0.10%
2023/05/19	2	78.70	2	78.05	77.50	0	1,881	0.00%
2023/05/18	0	0.00	0	78.30	78.30	0	1,866	0.00%
2023/05/17	0	0.00	0.1	76.62	77.00	-0.1	1,848	0.00%
2023/05/12	0	73.10	0	74.90	74.90	0	1,856	0.00%
2023/05/11	0	73.90	10	73.40	72.80	-10	1,880	-0.53%
2023/05/10	0	0.00	0	75.10	75.50	0	1,872	0.00%
2023/05/09	0	74.90	0.1	75.20	73.80	-0.1	1,880	0.00%
2023/05/03	0	75.10	0	0.00	74.50	0	1,872	0.00%
2023/04/28	0	75.20	19	75.47	75.20	-19	1,866	-1.02%
2023/04/27	0	0.00	0	76.00	75.30	0	1,855	0.00%
2023/04/26	0	73.70	0	0.00	75.20	0	1,842	0.00%
2023/04/18	0	78.51	0	0.00	77.90	0	1,786	0.00%
2023/04/13	0	0.00	0	79.10	78.80	0	1,716	0.00%
2023/04/12	1	78.20	0	0.00	78.20	1	1,695	0.06%
2023/04/10	0	0.00	0	77.80	78.70	0	1,634	0.00%
2023/04/06	0	75.80	0	0.00	76.50	0	1,595	0.00%
2023/03/31	1	80.52	1	77.80	76.80	0	1,563	0.00%
2023/03/30	0	0.00	0	84.30	80.60	0	1,491	0.00%
2023/03/29	0	0.00	0	77.20	76.70	0	1,328	0.00%
2023/03/28	0	75.80	0	0.00	75.60	0	1,320	0.00%
2023/03/27	0	0.00	1	78.40	77.20	-1	1,304	-0.08%
2023/03/24	0	78.50	4	79.28	78.90	-4	1,295	-0.31%
2023/03/23	6	79.83	8	79.84	79.80	-2	1,280	-0.16%
2023/03/22	4	78.35	1	77.98	78.40	3	1,205	0.25%
2023/03/21	1	74.81	20	74.63	74.50	-19	1,156	-1.64%
2023/03/20	0	76.75	0.1	76.60	76.20	-0.1	1,129	-0.01%
2023/03/17	2	77.84	1	76.90	78.10	1	1,107	0.09%
2023/03/16	0	0.00	0	77.80	76.20	0	1,049	0.00%
2023/03/14	0	0.00	16	75.38	75.40	-16	996	-1.60%
2023/03/09	5	77.76	5	76.28	75.40	0	900	0.00%
2023/03/08	1	77.00	2	78.15	77.30	-1	850	-0.12%
2023/03/07	17	73.65	1	73.50	73.50	16	794	2.01%
2023/03/06	0	0.00	0.1	73.00	72.80	-0.1	764	-0.01%
2023/03/03	0	0.00	1	72.00	71.50	-1	737	-0.14%
2023/03/02	2	72.85	1	71.80	71.70	1	708	0.14%
2023/03/01	2	68.80	2	70.60	71.40	0	648	0.00%
2023/02/24	9	68.00	11	69.11	68.50	-2	593	-0.34%
2023/02/23	1	69.90	2.1	69.62	70.00	-1.1	552	-0.20%
2023/02/22	0	0.00	0.1	66.30	67.80	-0.1	456	-0.02%
2023/02/21	0	0.00	1	65.90	65.80	-1	395	-0.25%
2023/02/20	11	63.30	0	63.30	63.10	11	354	3.09%
2023/02/17	11	62.05	0	0.00	62.10	11	343	3.20%
2023/02/16	17	61.49	0	0.00	61.60	17	340	4.99%
2023/02/14	1	61.40	0	0.00	61.20	1	339	0.30%
2023/02/13	0.2	61.69	0	0.00	61.40	0.2	343	0.06%
2023/02/10	1	64.40	0.2	63.97	62.70	0.8	338	0.23%
2023/02/09	1	63.10	1.1	63.27	63.40	-0.1	313	-0.02%
2023/02/08	0.1	60.30	0	0.00	59.70	0.1	280	0.02%
2023/02/02	0	60.40	0	0.00	60.30	0	257	0.01%
2023/01/30	3	60.43	0	0.00	60.50	3	252	1.19%
2023/01/17	0	60.20	0	0.00	60.20	0	249	0.01%
2023/01/12	0	0.00	0	61.00	60.80	0	244	-0.01%
2023/01/11	7	61.60	0	0.00	61.50	7	241	2.90%
2022/12/28	0	59.40	0	0.00	59.20	0	221	0.01%
2022/12/20	7	57.74	0	0.00	56.90	7	219	3.20%
2022/12/14	3	58.90	0	0.00	59.00	3	232	1.29%
2022/12/12	0	0.00	0.1	58.20	58.50	-0.1	234	-0.03%
2022/12/09	0	58.30	0	0.00	57.90	0	236	0.02%
2022/12/08	0	0.00	0.1	56.80	58.00	-0.1	247	-0.04%
2022/11/30	0.1	57.00	0	0.00	57.60	0.1	279	0.03%
2022/11/28	0	0.00	1	56.10	57.00	-1	277	-0.36%
2022/11/25	0	0.00	0.1	56.30	56.20	-0.1	278	-0.04%
2022/11/11	1	56.40	1	55.80	55.80	0	315	0.00%
2022/11/08	0.1	54.70	0	0.00	54.70	0.1	320	0.02%
2022/11/04	0	0.00	1	54.00	54.20	-1	350	-0.29%
2022/11/02	1	53.60	0	0.00	54.10	1	362	0.28%
2022/11/01	0.1	53.00	0	0.00	53.00	0.1	370	0.02%
2022/10/28	0	0.00	0.1	53.50	52.20	-0.1	395	-0.03%
2022/10/18	0	50.90	0	0.00	50.90	0	565	0.00%
2022/10/14	0	0.00	12	50.58	50.60	-12	608	-1.97%
2022/10/05	2	52.50	0	0.00	52.50	2	814	0.25%
2022/10/04	1	52.20	1	52.10	52.20	0	837	0.00%
2022/10/03	0	51.50	0	0.00	51.50	0	868	0.00%
2022/09/29	0.2	51.81	0	0.00	51.90	0.2	958	0.02%
2022/09/28	0.1	51.60	0	0.00	51.30	0.1	1,059	0.01%
2022/09/26	0.3	53.12	0	0.00	52.40	0.3	1,143	0.03%
2022/09/23	0.2	56.46	0	0.00	55.10	0.2	1,202	0.01%
2022/09/22	0	56.60	0	0.00	57.30	0	1,241	0.00%
2022/09/21	0	57.20	0	0.00	57.30	0	1,255	0.00%
2022/09/20	0.1	57.70	0	0.00	57.50	0.1	1,253	0.01%
2022/09/19	0.1	58.00	0	0.00	57.60	0.1	1,255	0.01%
2022/09/16	0.1	59.00	0	0.00	58.60	0.1	1,252	0.00%
2022/09/15	0	0.00	0.2	59.90	59.00	-0.2	1,250	-0.01%
2022/08/29	0	0.00	1	56.90	56.60	-1	1,235	-0.08%
2022/08/25	0	0.00	0.1	58.30	58.30	-0.1	1,222	-0.01%
2022/08/24	0	0.00	1	57.50	57.60	-1	1,218	-0.08%
2022/08/22	0	0.00	4	57.35	57.40	-4	1,215	-0.33%
2022/08/19	1	57.00	0	0.00	57.00	1	1,209	0.08%
2022/08/18	0	0.00	2	56.70	56.80	-2	1,208	-0.17%
2022/08/17	1.1	56.83	0	0.00	56.80	1.1	1,203	0.09%
2022/08/15	1	57.20	0	0.00	57.20	1	1,196	0.08%
2022/08/12	0	0.00	2.1	57.22	57.40	-2.1	1,192	-0.18%
2022/08/11	4.2	59.60	0	0.00	59.70	4.2	1,183	0.35%
2022/08/09	0.1	58.90	0	0.00	58.70	0.1	1,167	0.01%
2022/08/08	0	0.00	1	58.40	58.20	-1	1,162	-0.09%
2022/08/05	0	0.00	1	58.50	58.60	-1	1,156	-0.09%
2022/08/03	0	0.00	1.2	57.23	57.40	-1.2	1,132	-0.10%
2022/08/02	2	58.05	1	58.50	58.10	1	1,121	0.09%
2022/08/01	0	0.00	2	60.00	59.90	-2	1,096	-0.18%
2022/07/29	2.2	61.34	8	60.98	60.30	-5.8	1,084	-0.54%
2022/07/28	1	65.40	0	0.00	64.90	1	1,025	0.10%
2022/07/27	0	0.00	3	65.03	65.50	-3	1,019	-0.29%
2022/07/26	7	65.47	2	64.80	63.70	5	1,008	0.50%
2022/07/20	6	67.30	4	66.10	66.00	2	956	0.21%
2022/07/19	0	0.00	0.1	65.50	65.90	-0.1	926	-0.01%
2022/07/18	0	0.00	1.1	65.39	66.40	-1.1	874	-0.12%
2022/07/15	0.1	62.10	0	0.00	61.80	0.1	828	0.01%
2022/07/13	3.1	61.39	0	0.00	60.30	3.1	862	0.36%
2022/07/12	0	0.00	1	60.10	59.90	-1	861	-0.12%
2022/07/11	0	0.00	4	62.20	62.20	-4	868	-0.46%
2022/07/07	0	0.00	2	63.70	64.70	-2	921	-0.22%
2022/07/06	21	64.24	16	64.11	62.30	5	881	0.57%
2022/07/05	1	61.20	2	63.60	63.60	-1	788	-0.13%
2022/07/01	0	0.00	6	61.03	60.00	-6	704	-0.85%
2022/06/30	2	62.90	2	62.50	62.40	0	636	0.00%
2022/06/29	0	0.00	1	60.50	60.20	-1	586	-0.17%
2022/06/21	0	0.00	0.2	57.40	58.00	-0.2	577	-0.03%
2022/06/16	0.1	60.30	0	0.00	58.90	0.1	576	0.02%
2022/06/15	0	60.50	0	0.00	60.00	0	576	0.01%
2022/06/13	0	0.00	0.2	61.91	62.20	-0.2	578	-0.03%
2022/06/08	1	61.10	0	0.00	61.10	1	571	0.17%
2022/06/02	1	59.70	0	0.00	59.60	1	579	0.17%
2022/05/25	0.1	59.40	0	0.00	59.00	0.1	609	0.01%
2022/05/13	4	57.70	0	0.00	58.40	4	760	0.53%
2022/05/11	0	0.00	1	57.60	57.40	-1	1,015	-0.10%
2022/05/10	0	57.40	0	0.00	57.80	0	1,156	0.00%
2022/05/06	0	0.00	2	58.80	59.40	-2	1,205	-0.17%
2022/04/28	2	58.85	0	0.00	58.90	2	1,263	0.16%
2022/04/27	0.1	58.60	0	0.00	58.30	0.1	1,268	0.00%
2022/04/26	2.1	60.38	0	0.00	59.60	2.1	1,260	0.17%
2022/04/22	2	62.50	3	62.60	62.50	-1	1,243	-0.08%
2022/04/21	7	64.94	4	65.28	63.40	3	1,237	0.24%
2022/04/20	1	65.00	4.3	64.89	65.00	-3.3	1,203	-0.27%
2022/04/19	0	0.00	1	62.30	61.80	-1	1,162	-0.09%
2022/04/18	0	0.00	1	61.90	61.60	-1	1,155	-0.09%
2022/04/15	4	62.75	0	0.00	62.70	4	1,147	0.35%
2022/04/14	5	64.38	5	63.54	65.20	0	1,117	0.00%
2022/04/13	1	62.00	0	0.00	62.40	1	1,043	0.10%
2022/04/12	1	58.20	2	58.30	58.20	-1	993	-0.10%
2022/04/11	4	58.83	0	0.00	59.20	4	989	0.40%
2022/04/07	2	58.55	0	0.00	57.70	2	984	0.20%
2022/03/31	0	57.50	0	0.00	57.10	0	978	0.00%
2022/03/30	0.2	57.80	0	0.00	57.80	0.2	975	0.02%
2022/03/25	1	58.40	0	0.00	58.40	1	965	0.10%
2022/03/18	1	58.30	0	0.00	58.30	1	963	0.10%
2022/03/07	0	0.00	3	59.60	59.20	-3	923	-0.32%
2022/03/03	3	62.30	0	0.00	62.10	3	909	0.33%
2022/03/02	0	0.00	1	61.90	61.10	-1	905	-0.11%
2022/03/01	0.1	62.90	0	0.00	62.60	0.1	896	0.01%
2022/02/25	0	0.00	1	63.00	63.10	-1	887	-0.11%
2022/02/23	0	0.00	1	64.10	65.60	-1	862	-0.12%
2022/02/22	3	64.20	3	63.30	64.10	0	848	0.00%
2022/02/16	0	0.00	23	66.71	67.90	-23	801	-2.87%
2022/02/15	11	65.75	0	0.00	64.70	11	769	1.43%
2022/02/14	14	68.56	4	68.00	66.50	10	723	1.38%
2022/02/11	23	69.70	12	70.03	70.90	11	653	1.68%
2022/02/10	0	0.00	3	69.63	69.70	-3	468	-0.64%
2022/02/09	1	62.90	0	0.00	63.40	1	334	0.30%
2022/02/08	2	62.80	0	0.00	62.90	2	321	0.62%
2022/01/25	1	58.40	0	0.00	58.30	1	256	0.39%
2022/01/24	0	0.00	2	57.20	58.20	-2	255	-0.78%
2022/01/17	0	0.00	1	56.20	56.00	-1	245	-0.41%
2022/01/05	0	0.00	1	56.20	55.90	-1	238	-0.42%
2022/01/03	0	0.00	1	55.10	55.10	-1	245	-0.41%
2021/12/29	0	0.00	1	55.10	54.50	-1	240	-0.42%
2021/12/24	0	0.00	3	53.70	53.80	-3	235	-1.27%
2021/12/10	1	53.20	0	0.00	53.00	1	222	0.45%
2021/12/06	2	52.60	0	0.00	53.10	2	218	0.91%
2021/11/29	0	0.00	1	52.00	51.70	-1	220	-0.45%
2021/11/25	1	53.00	0	0.00	53.00	1	219	0.46%
2021/11/19	1	54.10	0	0.00	54.30	1	221	0.45%
2021/11/16	0	0.00	2	54.35	54.50	-2	215	-0.93%
2021/11/10	3	52.80	0	0.00	53.00	3	219	1.36%
2021/11/09	2	53.05	0	0.00	53.10	2	221	0.90%
2021/11/08	0	0.00	2	54.40	54.70	-2	213	-0.94%
2021/11/03	0	0.00	2	52.95	53.10	-2	195	-1.02%
2021/11/01	4	53.10	2	53.65	53.40	2	188	1.06%
2021/10/29	3	51.80	0	0.00	52.40	3	173	1.73%
2021/10/26	3	51.07	0	0.00	51.20	3	164	1.82%
2021/10/22	1	51.10	0	0.00	51.20	1	163	0.61%
2021/10/21	1	51.60	0	0.00	51.30	1	157	0.63%
2021/10/12	0	0.00	1	52.90	52.90	-1	150	-0.67%
2021/10/08	0	0.00	2	53.60	52.80	-2	146	-1.36%
2021/10/04	3	49.73	0	0.00	49.55	3	136	2.20%
2021/10/01	0	0.00	2	49.70	49.40	-2	137	-1.46%
2021/09/29	0.1	49.80	0	0.00	49.55	0.1	137	0.04%
2021/09/23	2	50.30	0	0.00	50.50	2	140	1.42%
2021/09/03	0.1	49.50	0	0.00	49.45	0.1	156	0.06%
2021/09/02	1	49.60	0	0.00	49.70	1	156	0.64%
2021/08/13	1	50.10	0	0.00	50.00	1	137	0.73%
2021/08/04	0	0.00	0.1	52.50	52.40	-0.1	164	-0.07%
2021/06/29	0	55.70	0	0.00	55.70	0	252	0.00%
2021/06/24	0	55.40	0	0.00	55.70	0	254	0.00%
2021/05/18	0	0.00	1	54.00	54.90	-1	305	-0.33%
2021/05/03	0	0.00	1	56.50	56.20	-1	278	-0.36%
2021/04/23	0	0.00	1	54.80	55.30	-1	268	-0.37%
2021/04/12	0	0.00	2	56.50	57.00	-2	243	-0.82%
2021/03/09	0	0.00	7	51.90	51.80	-7	154	-4.52%
2021/02/23	0	0.00	4	52.50	52.50	-4	143	-2.79%
2021/01/13	7	51.20	0	0.00	51.10	7	106	6.55%
2021/01/05	0.2	50.90	0	0.00	50.90	0.2	95	0.22%
2020/12/22	1	51.00	0	0.00	50.90	1	82	1.21%
2020/11/23	0.2	51.80	0	0.00	51.80	0.2	83	0.22%
2020/11/18	0	0.00	2	51.60	51.40	-2	87	-2.29%
2020/09/23	0	0.00	1	51.80	51.60	-1	228	-0.44%
2020/09/09	1	52.00	2	51.90	52.30	-1	249	-0.40%
2020/09/02	1	53.00	0	0.00	52.80	1	261	0.38%
2020/09/01	0	0.00	1	53.00	53.20	-1	274	-0.36%
2020/08/31	1	53.50	0	0.00	53.20	1	276	0.36%
2020/08/28	0	0.00	1	53.20	53.60	-1	277	-0.36%
2020/08/27	1	53.20	0	0.00	53.20	1	293	0.34%
2020/08/21	1	52.40	0	0.00	52.60	1	300	0.33%
2020/08/20	1	52.20	0	0.00	52.20	1	308	0.32%
2020/08/18	0	0.00	1	53.40	53.10	-1	306	-0.33%
2020/08/11	1	53.10	0	0.00	52.80	1	304	0.33%
2020/08/06	0	0.00	2	53.40	53.40	-2	300	-0.67%
2020/08/04	1	53.30	0	0.00	53.40	1	299	0.33%
2020/07/30	2	57.70	0	0.00	57.40	2	272	0.73%
2020/07/29	2	57.30	0	0.00	57.50	2	267	0.75%
2020/07/28	0	0.00	1	57.90	56.90	-1	266	-0.38%
2020/06/19	1	56.00	0	0.00	56.20	1	242	0.41%
2020/06/09	1	56.30	0	0.00	56.40	1	269	0.37%
2020/06/08	0	0.00	2	58.20	57.00	-2	277	-0.72%
2020/06/04	2	56.85	0	0.00	56.80	2	272	0.73%
2020/05/08	0	0.00	2	54.20	54.10	-2	308	-0.65%
2020/05/04	2	53.70	0	0.00	53.60	2	308	0.65%
2020/04/29	0	0.00	3	53.50	53.90	-3	307	-0.98%
2020/04/23	1	52.70	0	0.00	52.40	1	314	0.32%
2020/04/22	2	52.50	0	0.00	52.20	2	312	0.64%
2020/04/13	0	0.00	1	52.70	52.70	-1	300	-0.33%
2020/03/31	0	0.00	1	52.40	51.20	-1	292	-0.34%
2020/03/27	1	51.30	0	0.00	51.00	1	285	0.35%
2020/03/26	0	0.00	1	50.70	51.00	-1	283	-0.35%
2020/03/23	1	47.50	0	0.00	48.00	1	275	0.36%
2020/03/19	1	45.80	1	45.75	45.70	0	272	0.00%
2020/03/02	1	56.50	0	0.00	56.40	1	199	0.50%
2020/01/16	0	0.00	1	58.40	58.30	-1	169	-0.59%
2020/01/14	1	58.10	0	0.00	58.50	1	172	0.58%
2020/01/13	0	0.00	1	58.20	58.00	-1	171	-0.58%
2020/01/10	1	58.20	0	0.00	58.10	1	169	0.59%
2019/11/20	0	0.00	1	58.00	58.00	-1	178	-0.56%
2019/11/07	0	0.00	2	58.30	58.30	-2	175	-1.14%
2019/11/06	0	0.00	10	58.56	58.70	-10	174	-5.74%
2019/09/25	0	0.00	1	57.30	57.30	-1	181	-0.55%
2019/09/11	1	56.80	0	0.00	56.80	1	172	0.58%
2019/09/09	2	57.20	0	0.00	57.00	2	170	1.17%
2019/09/02	1	56.70	0	0.00	56.80	1	158	0.63%
2019/08/30	2	56.70	0	0.00	56.60	2	158	1.26%
2019/08/21	3	56.30	0	0.00	56.80	3	147	2.03%
2019/08/20	1	56.10	0	0.00	56.20	1	144	0.69%
2019/08/13	0.1	55.40	0	0.00	55.40	0.1	143	0.07%
2019/08/06	0	0.00	1	55.40	55.80	-1	140	-0.71%
2019/07/12	0	0.00	4	58.70	58.70	-4	103	-3.87%
2019/05/21	0	0.00	5	56.00	56.00	-5	143	-3.49%
2019/05/09	1	58.40	0	0.00	57.60	1	190	0.52%
2019/04/18	1	56.80	0	0.00	56.70	1	180	0.56%
2019/03/05	0	0.00	2	57.90	57.90	-2	138	-1.44%
2019/03/04	0	0.00	10	57.10	57.60	-10	136	-7.30%
2019/02/19	0	0.00	7	56.00	56.10	-7	119	-5.85%
2019/01/25	0	0.00	1	53.20	53.20	-1	70	-1.41%
2019/01/16	0	0.00	3	51.70	51.70	-3	74	-4.03%
2018/11/28	0	0.00	1	51.40	51.20	-1	113	-0.88%
2018/08/28	0	0.00	1	58.70	58.70	-1	699	-0.14%
2018/08/15	2	56.80	0	0.00	56.60	2	709	0.28%
2018/08/10	1	58.40	0	0.00	58.30	1	699	0.14%
2018/08/02	1	61.00	0	0.00	60.70	1	674	0.15%
2018/08/01	11	65.60	0	0.00	66.30	11	646	1.70%
2018/07/30	0	0.00	4	65.40	65.40	-4	603	-0.66%
2018/07/20	2	63.90	0	0.00	64.10	2	572	0.35%
2018/06/26	5	63.28	0	0.00	63.70	5	543	0.92%
2018/06/25	2	65.65	0	0.00	65.50	2	533	0.37%
2018/06/15	4	64.30	0	0.00	64.30	4	489	0.82%
2018/06/12	2	65.00	1	64.40	64.40	1	486	0.21%
2018/06/11	3	65.70	0	0.00	65.10	3	473	0.63%
2018/06/08	9	63.29	4	62.80	63.40	5	434	1.15%
2018/05/25	6	58.50	0	0.00	58.90	6	508	1.18%
2018/05/15	0	0.00	1	58.60	58.40	-1	511	-0.20%
2018/05/14	0	0.00	1	58.40	58.50	-1	517	-0.19%
2018/05/10	0	0.00	5	58.08	58.00	-5	512	-0.98%
2018/05/02	5	56.64	0	0.00	57.20	5	497	1.01%
2018/04/17	0	0.00	2	56.40	56.40	-2	476	-0.42%
2018/04/10	0	0.00	3	58.50	58.30	-3	466	-0.64%
2018/03/28	2	60.30	0	0.00	60.00	2	449	0.44%
2018/03/23	3	57.90	2	58.20	58.00	1	418	0.24%
2018/03/22	1	59.00	3	58.50	58.00	-2	407	-0.49%
2018/03/20	1	58.50	1	58.60	58.70	0	385	0.00%
2018/03/19	0	0.00	4	57.90	58.50	-4	377	-1.06%
2018/03/16	0	0.00	1	57.50	57.60	-1	365	-0.27%
2018/03/15	3	57.10	0	0.00	57.10	3	359	0.83%
2018/03/14	0	0.00	2	57.40	57.40	-2	354	-0.56%
2018/03/13	0	0.00	2	57.20	57.20	-2	355	-0.56%
2018/03/12	2	56.55	1	56.70	56.80	1	362	0.28%
2018/03/05	0	0.00	1	55.40	55.20	-1	345	-0.29%
2018/03/02	4	54.80	1	54.90	55.00	3	333	0.90%
2018/03/01	10	54.75	1	54.70	54.40	9	319	2.82%
2018/02/05	0	0.00	1	52.40	52.50	-1	312	-0.32%
2018/01/17	1	52.20	0	0.00	52.30	1	420	0.24%
2018/01/03	1	53.50	0	0.00	53.50	1	473	0.21%