聯傑 (3094)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.95
漲跌
▼0.25
漲幅
-0.83%
成交量
189張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	30.08	30.20	-3	638	-0.47%
2024/11/28	1	28.80	0	0.00	29.15	1	681	0.15%
2024/11/14	1	29.80	0	0.00	29.80	1	696	0.14%
2024/11/13	5	30.30	0	0.00	30.30	5	696	0.72%
2024/10/29	1	31.00	0	0.00	31.00	1	765	0.13%
2024/10/04	2	35.30	2	34.58	34.15	0	1,932	0.00%
2024/09/27	0	0.00	18	34.75	34.30	-18	1,984	-0.91%
2024/09/26	18	35.25	3	34.63	34.75	15	1,936	0.77%
2024/09/25	1	33.60	2	33.65	33.65	-1	1,748	-0.06%
2024/09/24	0	0.00	1	30.80	30.60	-1	1,684	-0.06%
2024/09/23	1	31.00	0	0.00	30.80	1	1,685	0.06%
2024/09/12	1	29.80	0	0.00	29.55	1	1,689	0.06%
2024/09/11	1	29.95	0	0.00	29.70	1	1,685	0.06%
2024/09/09	0.2	30.90	0	0.00	31.05	0.2	1,682	0.01%
2024/09/05	1	30.50	0	0.00	30.45	1	1,679	0.06%
2024/09/04	0	0.00	3	30.42	30.20	-3	1,677	-0.18%
2024/09/02	0	0.00	1	33.00	32.80	-1	1,669	-0.06%
2024/08/30	2	32.65	3	32.57	32.55	-1	1,663	-0.06%
2024/08/29	3	31.25	0	0.00	31.30	3	1,647	0.18%
2024/08/22	5	31.44	5	31.00	31.00	0	1,661	0.00%
2024/08/21	0	0.00	3	30.80	30.95	-3	1,662	-0.18%
2024/08/20	3	31.80	0	0.00	31.25	3	1,663	0.18%
2024/08/15	1	30.90	0	0.00	30.90	1	1,657	0.06%
2024/08/09	1	30.00	0	0.00	30.25	1	1,656	0.06%
2024/07/23	0	0.00	0	33.85	33.90	0	1,554	0.00%
2024/07/19	1	36.15	0	0.00	35.10	1	1,523	0.07%
2024/07/16	5.1	39.36	5	39.35	39.25	0.1	1,396	0.01%
2024/07/12	2	38.50	0	0.00	38.40	2	1,148	0.17%
2024/07/11	1	39.00	2	39.38	39.65	-1	1,070	-0.09%
2024/07/10	5	39.25	2	38.28	40.15	3	946	0.32%
2024/07/09	4.1	38.11	4	36.69	36.50	0.1	734	0.01%
2024/07/08	4	37.14	6	36.57	38.55	-2	622	-0.32%
2024/07/05	3	35.05	5	35.02	35.05	-2	401	-0.50%
2024/07/01	1	31.00	0	0.00	30.90	1	297	0.34%
2024/06/18	0	0.00	0.1	31.65	31.50	-0.1	311	-0.03%
2024/06/17	0.1	31.45	3	31.42	31.75	-3	313	-0.94%
2024/06/14	0.1	31.70	0	0.00	31.35	0.1	318	0.02%
2024/06/06	1	31.10	0	0.00	30.95	1	351	0.28%
2024/05/30	0.1	32.70	0	0.00	32.10	0.1	481	0.02%
2024/05/24	6	31.82	0	0.00	31.75	6	497	1.21%
2024/05/13	0	0.00	0	30.90	30.80	0	562	0.00%
2024/05/10	0	0.00	0	31.00	30.95	0	573	0.00%
2024/04/16	0	0.00	2	30.70	30.90	-2	724	-0.28%
2024/04/11	1	33.40	0	0.00	33.05	1	785	0.13%
2024/04/09	0	0.00	0.6	33.40	33.25	-0.6	817	-0.07%
2024/04/03	2	33.40	0	0.00	33.30	2	852	0.23%
2024/03/28	0	0.00	1	33.65	33.55	-1	1,170	-0.09%
2024/03/19	0	33.40	3	33.50	33.35	-3	1,434	-0.21%
2024/03/12	1	35.15	0	0.00	35.60	1	1,614	0.06%
2024/03/08	0.6	35.97	4	36.10	35.80	-3.4	1,670	-0.20%
2024/02/29	4	34.50	0	0.00	34.65	4	2,136	0.19%
2024/02/23	1	35.50	0	0.00	35.45	1	2,818	0.04%
2024/02/02	0	0.00	1	35.70	35.70	-1	3,412	-0.03%
2024/01/31	0	0.00	1	36.25	36.05	-1	3,513	-0.03%
2024/01/23	0	0.00	3	36.85	36.70	-3	4,784	-0.06%
2024/01/17	3	36.20	0	0.00	36.20	3	5,448	0.06%
2024/01/16	1	37.05	2	36.95	36.80	-1	5,512	-0.02%
2024/01/15	2	37.70	0	0.00	37.60	2	5,594	0.04%
2024/01/11	0	0.00	2	36.60	36.50	-2	6,006	-0.03%
2024/01/10	2	35.95	0	0.00	36.00	2	6,240	0.03%
2024/01/08	50	38.09	50	37.26	37.05	0	6,416	0.00%
2024/01/05	1	38.10	0	0.00	37.50	1	6,424	0.02%
2024/01/04	1	38.50	0	0.00	38.55	1	6,437	0.02%
2023/12/29	0	0.00	2	40.05	40.20	-2	6,470	-0.03%
2023/12/28	0	0.00	3	40.60	40.55	-3	6,530	-0.05%
2023/12/27	3	41.00	5	41.30	40.85	-2	6,484	-0.03%
2023/12/26	1	40.10	3	39.18	40.50	-2	6,355	-0.03%
2023/12/22	3	39.00	0	0.00	38.35	3	6,224	0.05%
2023/12/18	0	38.50	2	38.08	38.20	-2	6,155	-0.03%
2023/12/14	2	40.93	1	39.80	39.50	1	6,120	0.02%
2023/12/11	15	40.21	0	0.00	40.10	15	6,100	0.25%
2023/12/08	0	0.00	1	39.55	39.35	-1	6,020	-0.02%
2023/12/07	1.1	38.75	1	38.80	38.60	0.1	6,001	0.00%
2023/12/06	0	0.00	1	40.00	39.80	-1	5,999	-0.02%
2023/12/05	2	39.00	4	39.13	38.90	-2	5,972	-0.03%
2023/12/04	4	39.36	0	0.00	39.30	4	5,962	0.07%
2023/12/01	2	40.35	2	40.50	40.25	0	5,962	0.00%
2023/11/30	0	0.00	1	41.70	41.00	-1	5,934	-0.02%
2023/11/29	2	42.10	22	41.88	41.85	-20	5,954	-0.34%
2023/11/28	1	38.85	1	39.00	40.15	0	5,817	0.00%
2023/11/27	11	39.70	0	0.00	38.30	11	5,792	0.19%
2023/11/24	8	40.81	16.2	42.29	39.95	-8.2	5,800	-0.14%
2023/11/22	5	40.20	5	40.00	40.00	0	5,597	0.00%
2023/11/21	0	39.15	2	39.32	38.70	-2	5,753	-0.03%
2023/11/20	3.1	40.36	1	39.85	39.40	2.1	5,836	0.04%
2023/11/17	1	39.40	1	39.70	39.30	0	5,802	0.00%
2023/11/16	2	38.25	0	0.00	38.00	2	5,711	0.04%
2023/11/15	0	0.00	2	38.78	38.45	-2	5,670	-0.04%
2023/11/14	0	0.00	1	39.40	39.20	-1	5,632	-0.02%
2023/11/13	50	36.91	50	37.88	38.35	0	5,543	0.00%
2023/11/09	0	0.00	5	36.95	36.20	-5	5,407	-0.09%
2023/11/07	1	39.15	1	38.45	38.70	0	5,294	0.00%
2023/11/06	54	39.08	49	39.70	38.95	5	5,237	0.10%
2023/11/03	1	38.80	6	39.50	38.50	-5	5,060	-0.10%
2023/11/02	6	39.08	4	38.80	38.20	2	4,855	0.04%
2023/11/01	4	36.15	1	36.30	36.55	3	4,640	0.06%
2023/10/31	13	38.41	62	38.76	37.10	-49	4,504	-1.09%
2023/10/30	55	40.10	10	39.92	40.35	45	4,002	1.12%
2023/10/27	7	36.60	3	38.08	36.70	4	3,661	0.11%
2023/10/26	0	0.00	10	36.63	35.65	-10	3,478	-0.29%
2023/10/25	2	38.00	0	0.00	37.40	2	3,425	0.06%
2023/10/24	0	0.00	4	36.40	37.10	-4	3,326	-0.12%
2023/10/23	0	0.00	1	37.80	37.30	-1	3,252	-0.03%
2023/10/20	4	38.79	3	37.20	37.75	1	3,169	0.03%
2023/10/19	11	38.39	10	38.29	38.50	1	2,989	0.03%
2023/10/18	19	38.03	20	37.87	36.35	-1	2,738	-0.04%
2023/10/17	29	36.98	18	36.68	37.40	11	2,490	0.44%
2023/10/16	1	34.80	0	0.00	35.00	1	2,297	0.04%
2023/10/13	1	35.35	0	0.00	35.35	1	2,297	0.04%
2023/10/12	2	35.45	12	35.60	35.70	-10	2,268	-0.44%
2023/10/05	1	35.30	2	35.05	35.10	-1	2,186	-0.05%
2023/10/04	3	35.45	3	34.70	35.50	0	2,156	0.00%
2023/09/27	1	32.60	0	0.00	32.55	1	2,083	0.05%
2023/09/22	0	0.00	1	33.75	33.95	-1	2,082	-0.05%
2023/09/20	5	33.50	1	33.80	33.50	4	2,075	0.19%
2023/09/18	1	34.95	1	34.80	34.65	0	2,060	0.00%
2023/09/15	1	35.50	0	0.00	35.35	1	2,051	0.05%
2023/09/14	0	0.00	1	35.60	34.80	-1	1,982	-0.05%
2023/09/13	2	34.20	0	0.00	34.20	2	1,912	0.10%
2023/09/11	1	33.10	0	0.00	33.15	1	1,902	0.05%
2023/09/07	5	34.65	0	0.00	34.65	5	1,878	0.27%
2023/09/06	0	0.00	3	34.87	34.60	-3	1,868	-0.16%
2023/09/05	2	35.40	0	0.00	35.50	2	1,842	0.11%
2023/09/04	1	34.35	3	34.85	35.15	-2	1,836	-0.11%
2023/09/01	3	38.72	0	0.00	37.70	3	1,796	0.17%
2023/08/31	1	38.05	0.1	38.90	38.05	0.9	1,726	0.05%
2023/08/30	0	0.00	2	39.13	38.30	-2	1,703	-0.12%
2023/08/29	2	38.20	5	38.32	38.60	-3	1,652	-0.18%
2023/08/28	48	38.74	48	38.65	38.60	0	1,555	0.00%
2023/08/25	3	36.62	4	36.65	36.30	-1	1,389	-0.07%
2023/08/24	2	33.60	0	0.00	34.25	2	1,448	0.14%
2023/08/23	2	32.75	1	32.80	32.80	1	1,352	0.07%
2023/08/18	7	30.56	0	0.00	30.20	7	1,334	0.52%
2023/08/04	1	29.50	0	0.00	29.90	1	1,464	0.07%
2023/07/14	1	31.75	0	0.00	31.70	1	1,958	0.05%
2023/07/12	0	0.00	1	31.60	31.10	-1	2,043	-0.05%
2023/07/10	0	0.00	1	32.50	32.00	-1	2,060	-0.05%
2023/06/19	0.1	33.55	0	0.00	33.30	0.1	2,518	0.00%
2023/06/16	0	0.00	3	34.15	34.10	-3	2,744	-0.11%
2023/06/15	0	0.00	1	34.15	34.35	-1	2,747	-0.04%
2023/06/13	0	0.00	3	34.08	34.05	-3	2,759	-0.11%
2023/06/12	0	0.00	1	34.00	33.60	-1	2,815	-0.04%
2023/06/07	13	34.46	11	34.52	34.50	2	2,801	0.07%
2023/06/05	2	37.78	0	0.00	37.10	2	2,740	0.07%
2023/06/02	0	0.00	5	37.54	37.05	-5	2,726	-0.18%
2023/06/01	2	35.33	3	36.17	37.10	-1	2,695	-0.04%
2023/05/31	1	36.10	3	36.42	35.85	-2	2,660	-0.08%
2023/05/30	10	37.74	1	38.55	37.00	9	2,612	0.34%
2023/05/26	0	0.00	1	34.35	33.85	-1	2,388	-0.04%
2023/05/25	1	35.30	0	0.00	35.65	1	2,678	0.04%
2023/05/24	1	35.70	2	35.80	35.60	-1	2,752	-0.04%
2023/05/23	1	35.75	2	35.55	35.55	-1	2,792	-0.04%
2023/05/22	7	35.89	0	0.00	35.05	7	2,768	0.25%
2023/05/19	1	34.50	0	0.00	34.65	1	2,747	0.04%
2023/05/18	0	0.00	1	34.70	34.15	-1	2,791	-0.04%
2023/05/17	1	33.50	0	0.00	33.80	1	2,788	0.04%
2023/05/09	3	34.10	0	0.00	33.80	3	2,938	0.10%
2023/05/08	2	34.75	0	0.00	34.45	2	2,932	0.07%
2023/05/04	0	0.00	2	34.30	34.30	-2	2,936	-0.07%
2023/05/02	2	34.80	1	34.60	34.60	1	2,917	0.03%
2023/04/28	2	33.63	5	33.77	34.00	-3	2,879	-0.10%
2023/04/26	1	31.45	0	0.00	32.00	1	2,816	0.04%
2023/04/25	0	0.00	3	31.75	31.90	-3	2,808	-0.11%
2023/04/24	1	33.55	0	0.00	33.25	1	2,783	0.04%
2023/04/21	3	34.45	6	33.10	33.60	-3	2,731	-0.11%
2023/04/20	7	34.16	10	33.90	33.80	-3	2,673	-0.11%
2023/04/19	13	35.17	2	35.80	35.60	11	2,610	0.42%
2023/04/06	0	0.00	3	33.70	33.65	-3	2,234	-0.13%
2023/03/24	3	35.00	0	0.00	34.70	3	2,132	0.14%
2023/03/23	2	36.20	8	35.69	35.40	-6	2,055	-0.29%
2023/03/22	1	34.85	2	34.73	35.10	-1	1,883	-0.05%
2023/03/21	1	34.45	2	34.10	35.30	-1	1,768	-0.06%
2023/03/20	2	33.10	0	0.00	33.05	2	1,532	0.13%
2023/03/16	0	0.00	1	32.65	32.30	-1	1,502	-0.07%
2023/03/15	5	33.42	5	33.28	32.80	0	1,486	0.00%
2023/03/13	0	0.00	1	31.25	31.20	-1	1,411	-0.07%
2023/03/08	1	33.70	0	0.00	33.15	1	1,370	0.07%
2023/03/07	1	33.00	0	0.00	32.70	1	1,343	0.07%
2023/03/02	0	0.00	6	32.50	32.55	-6	1,284	-0.47%
2023/03/01	1	33.70	1	33.60	33.50	0	1,247	0.00%
2023/02/24	11	33.84	0	0.00	33.45	11	1,199	0.92%
2023/02/23	4	34.45	9	34.84	35.20	-5	1,103	-0.45%
2023/02/22	0	0.00	2	31.98	32.90	-2	770	-0.26%
2023/02/21	2	29.80	1	29.95	29.95	1	665	0.15%
2023/02/20	1	29.10	0	0.00	29.00	1	603	0.17%
2023/02/16	6	29.50	1	29.20	29.30	5	576	0.87%
2023/02/15	1	28.65	6	28.54	28.40	-5	491	-1.02%
2023/02/14	6	28.79	1	29.10	28.90	5	477	1.05%
2023/02/13	3	28.15	2	28.45	28.65	1	424	0.24%
2023/02/10	1	27.85	0	0.00	27.35	1	372	0.27%
2023/02/08	0	0.00	1	28.45	28.50	-1	349	-0.29%
2023/02/03	1	27.45	0	0.00	27.35	1	251	0.40%
2023/01/30	0	0.00	2	25.10	25.10	-2	206	-0.97%
2023/01/11	0	0.00	1	25.45	25.25	-1	203	-0.49%
2023/01/10	0	0.00	1	25.60	25.65	-1	202	-0.49%
2023/01/09	2	26.18	0	0.00	26.10	2	199	1.00%
2022/11/30	0	0.00	1	26.60	26.45	-1	235	-0.42%
2022/11/24	1	26.20	0	0.00	26.15	1	265	0.38%
2022/11/11	0	0.00	1	26.40	25.75	-1	476	-0.21%
2022/11/10	0	0.00	1	25.35	25.60	-1	540	-0.18%
2022/11/08	0	0.00	2	25.25	25.05	-2	561	-0.36%
2022/11/04	1	24.65	0	0.00	25.00	1	566	0.18%
2022/10/12	1	24.55	1	24.20	24.20	0	651	0.00%
2022/10/07	2	26.40	0	0.00	25.90	2	679	0.29%
2022/09/08	0	0.00	10	28.51	28.50	-10	882	-1.13%
2022/09/06	1	27.80	0	0.00	27.80	1	884	0.11%
2022/09/02	10	30.10	0	0.00	30.10	10	874	1.14%
2022/08/25	1	30.80	0	0.00	30.15	1	855	0.12%
2022/08/23	1	29.20	1	29.20	29.20	0	828	0.00%
2022/08/22	0	0.00	1	29.05	29.20	-1	830	-0.12%
2022/08/18	2	29.85	2	30.88	30.45	0	797	0.00%
2022/08/17	0	0.00	1	30.10	29.80	-1	689	-0.15%
2022/08/11	1	27.10	0	0.00	27.15	1	636	0.16%
2022/08/05	0	0.00	2	26.50	26.75	-2	639	-0.31%
2022/08/04	0	0.00	1	25.30	26.00	-1	638	-0.16%
2022/07/25	0	0.00	1	28.20	28.10	-1	630	-0.16%
2022/07/21	3	28.03	2	28.55	28.55	1	634	0.16%
2022/07/20	2	27.40	0	0.00	27.15	2	616	0.32%
2022/07/15	2	27.25	0	0.00	26.60	2	610	0.33%
2022/07/11	3	26.35	0	0.00	26.05	3	587	0.51%
2022/07/07	0	0.00	1	25.55	26.30	-1	563	-0.18%
2022/07/06	1	25.90	0	0.00	26.25	1	502	0.20%
2022/07/04	1	23.50	0	0.00	22.85	1	444	0.22%
2022/06/23	0	0.00	1	25.50	25.85	-1	459	-0.22%
2022/04/28	2	28.90	0	0.00	29.05	2	1,372	0.15%
2022/04/14	0	0.00	5	32.03	32.00	-5	1,995	-0.25%
2022/04/12	0	0.00	5	31.62	31.90	-5	2,271	-0.22%
2022/04/11	0	0.00	30	32.03	32.00	-30	2,532	-1.18%
2022/04/07	1	33.30	0	0.00	32.65	1	3,998	0.03%
2022/04/01	10	33.90	0	0.00	34.05	10	6,024	0.17%
2022/03/23	1	34.20	2	35.18	35.45	-1	6,745	-0.01%
2022/03/22	0	0.00	10	33.35	33.60	-10	6,708	-0.15%
2022/03/16	1	31.60	3	31.45	31.75	-2	6,727	-0.03%
2022/03/15	10	31.90	1	32.10	31.60	9	6,728	0.13%
2022/03/08	1	32.40	0	0.00	32.30	1	6,810	0.01%
2022/03/07	1	34.10	0	0.00	33.70	1	6,803	0.01%
2022/03/04	1	35.80	0	0.00	35.45	1	6,788	0.01%
2022/03/03	10	36.38	1	36.50	36.40	9	6,787	0.13%
2022/03/01	0	0.00	1	35.55	35.75	-1	6,775	-0.01%
2022/02/25	1	34.85	0	0.00	35.15	1	6,766	0.01%
2022/02/24	2	35.85	0	0.00	35.25	2	6,755	0.03%
2022/02/18	1	36.50	1	37.35	37.60	0	6,891	0.00%
2022/02/16	2	37.28	2	37.55	38.15	0	6,980	0.00%
2022/02/15	0	0.00	2	37.48	36.75	-2	6,930	-0.03%
2022/02/14	0	0.00	1	35.10	35.30	-1	6,852	-0.01%
2022/02/11	2	37.25	2	36.60	36.85	0	6,901	0.00%
2022/02/10	1	36.35	0	0.00	36.45	1	6,907	0.01%
2022/02/09	3	36.63	0	0.00	37.00	3	6,888	0.04%
2022/02/08	10	35.80	0	0.00	35.85	10	6,862	0.15%
2022/02/07	0	0.00	8	34.85	34.90	-8	6,843	-0.12%
2022/01/26	8	34.45	8	33.97	34.25	0	6,822	0.00%
2022/01/25	3	35.17	5	35.00	34.30	-2	6,809	-0.03%
2022/01/24	2	35.65	18	34.79	35.70	-16	6,779	-0.24%
2022/01/21	8	39.00	4	38.90	36.95	4	6,740	0.06%
2022/01/20	7	37.80	0	0.00	37.80	7	6,605	0.11%
2022/01/19	0	0.00	1	38.00	37.85	-1	6,583	-0.02%
2022/01/18	4	37.29	2	38.05	37.10	2	6,553	0.03%
2022/01/17	12	37.99	1	38.00	38.00	11	6,527	0.17%
2022/01/14	3	35.92	5	35.88	36.80	-2	6,499	-0.03%
2022/01/13	1	37.00	2	36.95	36.90	-1	6,460	-0.02%
2022/01/12	5	39.09	1	38.05	37.40	4	6,419	0.06%
2022/01/11	1	39.65	5.2	39.35	38.60	-4.2	6,336	-0.07%
2022/01/10	4	40.63	0	0.00	40.65	4	6,229	0.06%
2022/01/07	0	40.10	1	40.90	39.00	-1	6,081	-0.02%
2022/01/06	27	42.09	47	41.45	40.90	-20	5,969	-0.33%
2022/01/05	3.1	42.11	9	42.06	41.95	-5.9	5,821	-0.10%
2022/01/04	26.1	43.56	23	43.88	42.60	3.1	5,693	0.05%
2022/01/03	11.1	45.18	10	44.75	43.70	1.1	5,431	0.02%
2021/12/30	31	47.53	20	47.66	46.90	11	5,147	0.21%
2021/12/29	7	44.51	15	44.90	46.05	-8	3,966	-0.20%
2021/12/28	33	42.64	17.1	42.74	41.90	15.9	2,934	0.54%
2021/12/27	7.1	40.09	10	39.77	41.15	-2.9	1,941	-0.15%
2021/12/24	11	36.96	2	37.98	37.45	9	1,500	0.60%
2021/12/21	10	36.44	9	36.02	36.00	1	1,309	0.08%
2021/12/20	0	0.00	1	34.80	34.70	-1	1,228	-0.08%
2021/12/17	4	34.05	0	0.00	34.15	4	1,218	0.33%
2021/12/16	1	35.15	5	35.32	35.65	-4	1,201	-0.33%
2021/12/14	1	33.80	0	0.00	33.20	1	1,175	0.09%
2021/12/10	4	34.30	0	0.00	34.25	4	1,167	0.34%
2021/12/09	0	0.00	2	35.55	35.10	-2	1,150	-0.17%
2021/12/03	1	35.30	2	36.00	34.85	-1	1,136	-0.09%
2021/12/02	0	0.00	2	34.88	34.00	-2	1,127	-0.18%
2021/11/26	2	34.05	1	33.65	33.85	1	1,370	0.07%
2021/11/22	0	0.00	4	36.75	36.35	-4	1,350	-0.30%
2021/11/19	1	36.60	0	0.00	35.70	1	1,343	0.07%
2021/11/18	2	37.70	3	36.92	36.75	-1	1,322	-0.08%
2021/11/17	3	37.48	1	36.75	36.70	2	1,253	0.16%
2021/11/16	3	34.55	19	36.19	37.55	-16	1,160	-1.38%
2021/11/15	2	34.33	2	34.25	34.20	0	1,072	0.00%
2021/11/11	0	0.00	3	32.85	32.30	-3	1,062	-0.28%
2021/11/10	7	34.14	0	0.00	33.30	7	1,075	0.65%
2021/11/09	0	0.00	1	33.70	34.00	-1	1,020	-0.10%
2021/11/08	1	32.65	0	0.00	32.40	1	1,008	0.10%
2021/11/03	0	0.00	1	32.30	32.30	-1	1,127	-0.09%
2021/10/29	14	32.16	0	0.00	32.30	14	1,405	1.00%
2021/10/22	0	0.00	1	31.30	31.60	-1	1,598	-0.06%
2021/10/21	1	30.50	0	0.00	30.50	1	1,634	0.06%
2021/09/27	0	0.00	1	33.00	32.95	-1	3,288	-0.03%
2021/09/09	1	34.45	0	0.00	34.70	1	3,833	0.03%
2021/09/07	1	33.70	1	33.75	33.90	0	3,859	0.00%
2021/09/06	2	35.10	10	35.70	35.30	-8	3,856	-0.21%
2021/09/03	17	36.44	5	35.71	36.75	12	3,907	0.31%
2021/09/02	2	34.70	1	34.90	34.50	1	3,781	0.03%
2021/09/01	1	34.10	0	0.00	34.60	1	3,741	0.03%
2021/08/25	0	0.00	1	33.75	34.05	-1	3,801	-0.03%
2021/08/18	0	0.00	4	31.31	34.00	-4	3,847	-0.10%
2021/08/17	2	33.85	0	0.00	32.60	2	3,909	0.05%
2021/08/13	1	35.40	0.1	36.50	35.20	0.9	3,912	0.02%
2021/08/11	0	0.00	3	37.00	35.70	-3	3,929	-0.08%
2021/08/10	7	37.89	0	0.00	37.80	7	3,915	0.18%
2021/08/09	0	0.00	2	39.00	38.50	-2	3,918	-0.05%
2021/08/06	12	39.58	0	0.00	39.50	12	3,904	0.31%
2021/08/05	5	39.55	2	38.20	39.35	3	3,807	0.08%
2021/08/04	0.1	37.20	0	0.00	37.10	0.1	3,757	0.00%
2021/08/03	1	37.35	1	37.95	37.70	0	3,778	0.00%
2021/07/30	1	37.40	0	0.00	36.00	1	3,764	0.03%
2021/07/27	0	0.00	1	37.50	37.20	-1	3,753	-0.03%
2021/07/26	3	38.05	4	37.98	38.00	-1	3,765	-0.03%
2021/07/23	18	39.83	23.3	38.43	37.55	-5.3	3,810	-0.14%
2021/07/22	7	40.95	3	40.88	40.95	4	3,734	0.11%
2021/07/21	8.1	40.12	18	40.65	41.05	-9.9	3,712	-0.27%
2021/07/20	11.1	39.62	4	39.74	39.95	7.1	3,602	0.20%
2021/07/19	11.1	38.68	5	38.78	38.80	6.1	3,468	0.18%
2021/07/16	0	0.00	8	38.10	37.75	-8	3,418	-0.23%
2021/07/15	1	37.35	0	0.00	37.85	1	3,377	0.03%
2021/07/14	5	38.15	1	37.75	38.00	4	3,355	0.12%
2021/07/13	12	37.77	2	38.03	36.50	10	3,253	0.31%
2021/07/12	2	35.38	1	35.60	35.75	1	3,080	0.03%
2021/07/09	1	34.10	0	0.00	34.20	1	3,053	0.03%
2021/07/06	1	34.80	9	34.19	34.05	-8	3,236	-0.25%
2021/07/05	8	35.34	0	0.00	35.40	8	3,324	0.24%
2021/06/28	1	34.70	6	34.65	34.75	-5	3,620	-0.14%
2021/06/25	6	37.00	1	37.80	35.70	5	3,620	0.14%
2021/06/24	1	36.35	0	0.00	36.55	1	3,441	0.03%
2021/06/09	2	33.70	0	0.00	33.50	2	5,781	0.03%
2021/06/07	0	0.00	2	32.95	33.10	-2	5,916	-0.03%
2021/06/04	2	32.75	0	0.00	32.65	2	5,981	0.03%
2021/06/02	0	0.00	1	33.45	33.45	-1	6,369	-0.02%
2021/06/01	0	0.00	1	35.00	34.45	-1	6,467	-0.02%
2021/05/31	1	34.30	0	0.00	34.30	1	6,473	0.02%
2021/05/25	3	34.20	3	34.80	33.30	0	6,530	0.00%
2021/05/18	0	0.00	3	30.05	30.05	-3	6,667	-0.04%
2021/05/13	0	0.00	3	29.10	30.30	-3	6,655	-0.05%
2021/05/12	0	0.00	1	29.00	29.05	-1	6,632	-0.02%
2021/05/04	0	0.00	12	34.93	35.45	-12	6,722	-0.18%
2021/04/29	0	0.00	1	40.50	39.50	-1	6,777	-0.01%
2021/04/28	2	40.05	9	40.56	39.75	-7	6,862	-0.10%
2021/04/27	18	41.42	1	40.95	41.80	17	7,299	0.23%
2021/04/26	2	40.43	0	0.00	41.45	2	7,131	0.03%
2021/04/23	1	38.55	0	0.00	38.35	1	7,115	0.01%
2021/04/22	0	0.00	4	37.63	36.60	-4	7,092	-0.06%
2021/04/21	0	0.00	1	38.35	38.30	-1	7,070	-0.01%
2021/04/20	1	38.60	0	0.00	38.85	1	7,100	0.01%
2021/04/16	1	39.10	0	0.00	39.10	1	7,155	0.01%
2021/04/15	1	38.75	1	39.00	39.65	0	7,124	0.00%
2021/04/14	0	0.00	10	37.20	37.10	-10	7,063	-0.14%
2021/04/13	6	39.69	17	39.59	38.65	-11	6,977	-0.16%
2021/04/12	5	40.44	1	40.15	39.30	4	6,916	0.06%
2021/04/09	1	40.40	2	41.20	40.80	-1	6,855	-0.01%
2021/04/08	26	44.55	7	44.57	42.85	19	6,741	0.28%
2021/04/07	2	44.10	2	42.30	42.50	0	6,571	0.00%
2021/04/06	4	44.00	0	0.00	43.70	4	6,529	0.06%
2021/04/01	4	44.44	32	45.43	44.45	-28	6,524	-0.43%
2021/03/31	2	41.50	0	0.00	41.50	2	6,428	0.03%
2021/03/30	4	41.89	0	0.00	42.10	4	6,411	0.06%
2021/03/29	0	0.00	3	40.70	40.90	-3	6,377	-0.05%
2021/03/25	1	38.00	4	38.25	38.25	-3	6,303	-0.05%
2021/03/24	1	38.65	0	0.00	39.00	1	6,304	0.02%
2021/03/23	10	41.50	41	39.57	38.20	-31	6,287	-0.49%
2021/03/22	22	42.30	28	41.73	40.30	-6	6,236	-0.10%
2021/03/19	42	42.85	8	42.86	43.00	34	5,862	0.58%
2021/03/18	51	38.72	57	39.31	40.90	-6	5,094	-0.12%
2021/03/17	33	36.91	25	37.12	37.20	8	4,571	0.18%
2021/03/16	0	0.00	31	33.52	34.75	-31	4,003	-0.77%
2021/03/15	35	29.97	4	30.43	31.60	31	3,860	0.80%
2021/03/12	2	28.93	0	0.00	28.75	2	3,759	0.05%
2021/03/11	1	29.90	1	28.70	29.30	0	3,846	0.00%
2021/03/10	1	28.20	8	28.25	28.80	-7	3,832	-0.18%
2021/03/09	64	30.19	64	28.28	28.20	0	3,762	0.00%
2021/03/05	31	28.41	1	28.65	28.00	30	3,334	0.90%
2021/03/04	0	0.00	1	27.95	27.60	-1	3,243	-0.03%
2021/02/25	2	27.45	3	27.20	27.20	-1	3,197	-0.03%
2021/02/24	0	0.00	4	27.69	27.65	-4	3,345	-0.12%
2021/02/23	9	28.35	5	28.30	28.35	4	3,318	0.12%
2021/02/22	0	0.00	1	28.20	27.90	-1	3,256	-0.03%
2021/02/18	10	27.37	2	27.30	27.80	8	3,165	0.25%
2021/02/17	1	26.35	6	25.81	26.60	-5	3,029	-0.17%
2021/02/05	2	24.65	1	24.65	24.60	1	2,971	0.03%
2021/02/04	3	24.68	0	0.00	24.60	3	2,964	0.10%
2021/02/03	1	25.05	1	24.85	24.80	0	2,945	0.00%
2021/02/02	0	0.00	1	25.00	24.70	-1	2,922	-0.03%
2021/02/01	1	24.45	0	0.00	24.60	1	2,911	0.03%
2021/01/29	3	26.10	5	26.56	25.25	-2	2,884	-0.07%
2021/01/28	0	0.00	3	25.18	25.10	-3	2,797	-0.11%
2021/01/27	36	25.88	89	25.98	26.20	-53	2,769	-1.91%
2021/01/26	81	24.82	31	25.42	25.95	50	2,778	1.80%
2021/01/25	17	25.11	1	25.00	25.10	16	2,664	0.60%
2021/01/22	20	26.59	36	26.32	26.45	-16	2,591	-0.62%
2021/01/21	4	27.53	6	28.32	26.60	-2	2,506	-0.08%
2021/01/20	48	29.43	25	28.88	28.55	23	2,332	0.99%
2021/01/19	1	27.50	0	0.00	27.50	1	1,821	0.05%
2021/01/18	1	24.25	3	24.33	25.00	-2	1,760	-0.11%
2021/01/15	1	23.20	0	0.00	22.75	1	1,631	0.06%
2021/01/14	0	0.00	2	23.80	23.60	-2	1,615	-0.12%
2021/01/13	0	0.00	1	23.80	23.70	-1	1,635	-0.06%
2021/01/12	3	23.62	13	24.05	23.10	-10	1,583	-0.63%
2021/01/08	11	23.15	0	0.00	22.70	11	1,457	0.75%
2020/12/31	1	23.40	0	0.00	23.05	1	1,504	0.07%
2020/12/30	0	0.00	1	23.45	23.25	-1	1,512	-0.07%
2020/12/18	2	23.63	0	0.00	23.10	2	1,373	0.15%
2020/12/15	0	0.00	1	23.45	22.85	-1	1,265	-0.08%
2020/12/11	0	0.00	1	23.30	22.65	-1	1,195	-0.08%
2020/12/10	1	23.55	0	0.00	23.40	1	1,186	0.08%
2020/12/09	1	23.85	0	0.00	24.05	1	1,169	0.09%
2020/12/07	3	24.60	0	0.00	24.25	3	1,127	0.27%
2020/12/04	1	24.25	1	24.30	24.55	0	982	0.00%
2020/11/20	0	0.00	3	21.25	21.85	-3	545	-0.55%
2020/11/18	3	21.15	0	0.00	21.25	3	532	0.56%
2020/10/26	0	0.00	1	22.30	22.00	-1	560	-0.18%
2020/10/21	1	22.65	0	0.00	22.65	1	582	0.17%
2020/10/08	0	0.00	5	21.50	22.30	-5	568	-0.88%
2020/09/04	0	0.00	0.1	20.60	20.70	-0.1	854	-0.01%
2020/09/03	0	0.00	1	20.90	20.90	-1	858	-0.12%
2020/08/11	5	21.90	0	0.00	21.40	5	986	0.51%
2020/07/29	1	20.55	2	20.73	20.95	-1	923	-0.11%
2020/07/27	1	22.20	5	22.30	21.20	-4	913	-0.44%
2020/07/23	0	0.00	2	24.10	23.80	-2	875	-0.23%
2020/07/20	0	0.00	1	23.55	23.55	-1	839	-0.12%
2020/07/15	0	0.00	1	22.20	22.05	-1	788	-0.13%
2020/07/09	2	23.70	1	23.45	24.25	1	765	0.13%
2020/07/08	2	24.50	0	0.00	24.30	2	736	0.27%
2020/06/23	3	22.25	6	22.39	21.35	-3	560	-0.54%
2020/06/18	0	0.00	1	19.80	19.85	-1	482	-0.21%
2020/06/15	1	19.30	0	0.00	19.10	1	491	0.20%
2020/06/08	1	21.05	0	0.00	21.15	1	500	0.20%
2020/06/04	0	0.00	1	20.15	20.15	-1	472	-0.21%
2020/05/21	0	0.00	1	18.15	18.15	-1	503	-0.20%
2020/05/19	0	0.00	2	18.25	18.20	-2	481	-0.42%
2020/05/11	1	18.00	0	0.00	18.10	1	471	0.21%
2020/05/05	2	16.95	1	17.20	16.95	1	463	0.22%
2020/04/15	0	0.00	1	16.70	16.75	-1	697	-0.14%
2020/03/23	0	14.45	0	0.00	14.35	0	854	0.00%
2020/03/19	0	0.00	2	14.25	14.25	-2	850	-0.24%
2020/03/11	0	0.00	10	18.45	18.75	-10	801	-1.25%
2020/03/10	6	18.19	0	0.00	18.75	6	788	0.76%
2020/03/09	4	19.41	0	0.00	18.60	4	778	0.51%
2020/03/04	1	19.20	1	19.00	19.05	0	734	0.00%
2020/02/25	0	0.00	1	18.50	18.20	-1	660	-0.15%
2020/02/24	3	18.48	0	0.00	18.50	3	655	0.46%
2020/02/13	0	0.00	3	18.60	18.10	-3	628	-0.48%
2020/02/12	3	18.30	0	0.00	18.40	3	623	0.48%
2020/02/11	0	0.00	3	18.15	18.15	-3	610	-0.49%
2020/02/10	3	17.90	0	0.00	18.20	3	606	0.49%
2020/02/06	0	0.00	3	18.10	18.10	-3	594	-0.50%
2020/02/05	0	0.00	2	18.00	17.85	-2	591	-0.34%
2020/02/04	0	0.00	1	18.00	18.00	-1	590	-0.17%
2020/01/31	2	17.83	0	0.00	18.00	2	577	0.35%
2020/01/30	4	17.96	0	0.00	17.95	4	569	0.70%
2020/01/20	0	0.00	4	20.31	19.90	-4	550	-0.73%
2020/01/17	4	20.06	10	20.27	20.00	-6	542	-1.11%
2020/01/15	2	20.03	1	20.40	19.65	1	507	0.20%
2020/01/14	4	20.39	4	19.95	19.95	0	494	0.00%
2020/01/13	2	19.88	0	0.00	20.25	2	478	0.42%
2020/01/10	17	20.55	16	20.61	20.30	1	456	0.22%
2020/01/09	3	19.17	41	20.26	20.50	-38	380	-9.98%
2020/01/08	12	18.94	11	18.73	18.65	1	314	0.32%
2020/01/07	7	18.46	2	18.40	19.00	5	306	1.63%
2019/09/24	0	0.00	1	17.55	17.50	-1	166	-0.60%
2019/08/29	0	0.00	6	16.80	16.80	-6	155	-3.85%
2019/07/11	1	17.30	0	0.00	17.35	1	132	0.75%
2019/07/10	5	17.40	0	0.00	17.40	5	135	3.70%
2019/04/26	0	0.00	1	19.30	19.35	-1	370	-0.27%
2019/04/25	1	19.90	2	19.90	19.65	-1	358	-0.28%
2019/04/19	0	0.00	2	19.10	19.30	-2	332	-0.60%
2019/04/01	0	0.00	2	19.20	19.20	-2	316	-0.63%
2019/03/22	0	0.00	3	20.30	20.20	-3	345	-0.87%
2019/03/21	5	20.75	0	0.00	20.90	5	360	1.39%
2019/01/21	0	0.00	1	19.30	19.40	-1	264	-0.38%
2019/01/11	0	0.00	2	18.05	17.95	-2	256	-0.78%
2018/12/21	0	0.00	5	18.20	18.70	-5	274	-1.82%
2018/12/19	5	18.85	0	0.00	18.55	5	269	1.86%
2018/12/13	0	0.00	2	17.95	18.60	-2	211	-0.95%
2018/12/12	1	17.10	1.1	17.48	17.40	-0.1	203	-0.05%
2018/12/05	2	16.78	0	0.00	16.75	2	196	1.02%
2018/12/04	0	0.00	1	17.20	17.10	-1	196	-0.51%
2018/11/28	1	17.20	1	17.25	17.25	0	175	0.00%
2018/09/19	0	0.00	1	19.50	19.55	-1	231	-0.43%
2018/09/17	1	19.40	0	0.00	19.45	1	236	0.42%
2018/09/10	1	19.50	0	0.00	19.50	1	381	0.26%
2018/09/04	2	20.55	0	0.00	20.50	2	476	0.42%
2018/08/20	0	0.00	1	20.40	20.20	-1	623	-0.16%
2018/07/27	0	0.00	1	22.30	22.25	-1	679	-0.15%
2018/07/23	2	22.55	0	0.00	22.60	2	679	0.29%
2018/07/13	0	0.00	5	21.85	21.90	-5	679	-0.74%
2018/07/09	0	0.00	2	21.90	21.95	-2	680	-0.29%
2018/07/06	1	22.05	0	0.00	21.80	1	682	0.15%
2018/07/02	3	23.55	0	0.00	23.50	3	674	0.44%
2018/06/20	1	24.50	0	0.00	24.00	1	619	0.16%
2018/06/19	2	25.45	0	0.00	25.10	2	596	0.34%
2018/06/11	0	0.00	1	23.45	23.35	-1	438	-0.23%
2018/06/08	7	23.73	6	24.23	23.75	1	431	0.23%
2018/05/22	8	23.38	8	23.00	22.95	0	362	0.00%
2018/03/21	0	0.00	1	23.90	23.30	-1	1,189	-0.08%
2018/03/19	1	23.70	0	0.00	23.50	1	1,304	0.08%
2018/03/15	0	0.00	11	23.95	23.95	-11	1,324	-0.83%
2018/03/14	2	23.65	0	0.00	23.80	2	1,326	0.15%
2018/03/13	10	23.50	0	0.00	23.70	10	1,329	0.75%
2018/03/09	0	0.00	2	23.45	23.75	-2	1,333	-0.15%
2018/03/08	12	23.75	11	24.21	23.85	1	1,330	0.08%
2018/02/27	0	0.00	1	23.25	23.05	-1	1,511	-0.07%
2018/02/22	1	23.15	0	0.00	23.35	1	1,544	0.06%
2018/02/21	5	23.16	5	23.20	23.20	0	1,556	0.00%
2018/02/12	0	0.00	0	22.80	22.60	0	1,555	0.00%
2018/01/22	0	0.00	1	25.60	25.75	-1	1,875	-0.05%
2018/01/18	0	0.00	2	25.55	25.55	-2	1,879	-0.11%
2018/01/17	2	26.15	0	0.00	25.85	2	1,878	0.11%