笙泉 (3122)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
56.4
漲跌
▲0.9
漲幅
+1.62%
成交量
1,006張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	8	55.43	0	0.00	55.50	8	2,149	0.37%
2024/06/21	3	56.53	0	0.00	55.00	3	2,142	0.14%
2024/06/20	3	59.50	6	58.97	58.50	-3	2,121	-0.14%
2024/06/19	5	58.92	0	0.00	59.50	5	2,108	0.24%
2024/06/18	0	0.00	1	61.40	61.00	-1	2,078	-0.05%
2024/06/17	1	60.86	11	60.07	59.10	-10	2,051	-0.49%
2024/06/14	2	58.70	0	0.00	58.30	2	2,011	0.10%
2024/06/13	0	0.00	20	55.27	54.40	-20	1,963	-1.02%
2024/06/12	0	0.00	14	57.60	56.50	-14	1,930	-0.73%
2024/06/11	3	58.20	8	57.65	58.80	-5	1,798	-0.28%
2024/06/07	107	56.96	91	56.80	57.50	16	1,591	1.01%	大買/
2024/05/30	0	0.00	2	44.00	43.25	-2	719	-0.28%
2024/05/28	2	42.10	3	41.53	41.30	-1	628	-0.16%
2024/05/27	1	38.25	0	0.00	38.65	1	550	0.18%
2024/05/17	1	39.95	0	0.00	40.15	1	617	0.16%
2024/05/13	1	38.80	0	0.00	38.85	1	643	0.16%
2024/05/03	2	43.25	2	42.13	41.90	0	738	0.00%
2024/05/02	0	0.00	1	43.00	42.15	-1	717	-0.14%
2024/04/22	1	40.00	0	0.00	39.25	1	714	0.14%
2024/04/12	0	0.00	1	41.10	40.85	-1	736	-0.14%
2024/04/11	1	41.80	0	0.00	41.40	1	737	0.14%
2024/04/08	4	42.60	13	42.29	41.80	-9	740	-1.21%
2024/04/03	5	41.05	8	41.27	42.45	-3	725	-0.41%
2024/04/02	1	41.60	3	41.72	40.95	-2	710	-0.28%
2024/04/01	0	0.00	1	41.00	41.10	-1	693	-0.14%
2024/03/28	1	38.00	10	37.73	37.70	-9	754	-1.19%
2024/03/27	5	38.10	0	0.00	38.40	5	768	0.65%
2024/03/26	0	0.00	1	38.30	37.45	-1	777	-0.13%
2024/03/25	1	39.05	1	39.30	39.00	0	785	0.00%
2024/03/21	3	38.83	0	0.00	38.80	3	834	0.36%
2024/03/15	0	0.00	1	40.85	40.80	-1	1,020	-0.10%
2024/03/14	1	42.30	0	0.00	41.60	1	1,036	0.10%
2024/03/13	4	41.00	0	0.00	40.90	4	1,059	0.38%
2024/03/08	1	41.55	0	0.00	41.40	1	1,306	0.08%
2024/03/07	1	42.90	0	0.00	42.00	1	1,344	0.07%
2024/03/06	0	0.00	1	43.80	44.10	-1	1,370	-0.07%
2024/03/05	13	44.58	2	44.25	44.85	11	1,529	0.72%
2024/03/04	0	0.00	10	43.15	43.20	-10	1,816	-0.55%
2024/03/01	1	43.85	0	0.00	43.30	1	2,112	0.05%
2024/02/27	0	0.00	0.1	44.45	44.40	-0.1	2,285	0.00%
2024/02/26	0	0.00	1	45.00	44.60	-1	3,065	-0.03%
2024/02/21	0	0.00	0.1	44.28	44.30	-0.1	3,354	0.00%
2024/02/19	0	0.00	0	44.05	44.20	0	3,458	0.00%
2024/02/16	0	0.00	0	43.95	44.00	0	3,539	0.00%
2024/02/05	0	41.65	0	0.00	41.40	0	3,703	0.00%
2024/02/02	1	43.60	0	0.00	43.00	1	3,875	0.03%
2024/01/31	0	42.50	3	42.28	41.50	-3	4,677	-0.06%
2024/01/30	0	0.00	2	40.55	40.90	-2	4,717	-0.04%
2024/01/25	3	41.80	1	42.45	41.70	2	5,124	0.04%
2024/01/24	1	43.00	1	42.95	42.70	0	5,360	0.00%
2024/01/22	0	42.30	0	0.00	42.65	0	6,333	0.00%
2024/01/18	1	41.70	0	0.00	41.85	1	6,852	0.01%
2024/01/15	5	45.00	2	44.80	44.05	3	7,977	0.04%
2024/01/12	0	42.00	0	0.00	41.90	0	8,533	0.00%
2024/01/11	0	42.20	0	0.00	42.65	0	8,651	0.00%
2024/01/09	1	43.10	3	42.12	42.60	-2	8,905	-0.02%
2024/01/03	0	0.00	0	45.35	45.10	0	9,566	0.00%
2023/12/28	1	45.70	2	45.85	45.60	-1	10,647	-0.01%
2023/12/27	0	0.00	0	46.75	46.30	0	10,788	0.00%
2023/12/26	45	46.30	43	46.82	46.95	2	10,829	0.02%
2023/12/22	4	44.70	7	44.67	44.25	-3	11,345	-0.03%
2023/12/21	3	44.22	1	44.40	44.40	2	11,404	0.02%
2023/12/19	4	45.03	2	45.08	45.20	2	11,450	0.02%
2023/12/18	2	47.25	0	0.00	46.00	2	11,473	0.02%
2023/12/15	3	47.77	0	0.00	46.80	3	11,723	0.03%
2023/12/13	0	0.00	5	51.44	50.60	-5	11,750	-0.04%
2023/12/12	1	50.20	2	52.00	50.90	-1	11,724	-0.01%
2023/12/11	5	50.82	2	50.70	50.40	3	11,714	0.03%
2023/12/08	15	51.25	13	51.08	50.70	2	11,727	0.02%
2023/12/07	1	51.70	12	51.00	50.30	-11	11,691	-0.09%
2023/12/06	16	54.37	7	53.59	51.40	9	11,639	0.08%
2023/12/05	4	51.43	2	50.05	51.60	2	11,467	0.02%
2023/12/04	1	51.60	20	50.67	50.60	-19	11,427	-0.17%
2023/12/01	1	52.10	0	0.00	52.10	1	11,375	0.01%
2023/11/30	40	54.33	11	52.65	53.00	29	11,333	0.26%
2023/11/29	16	53.66	14	52.43	52.80	2	11,162	0.02%
2023/11/28	3	51.43	3	51.67	53.30	0	10,863	0.00%
2023/11/27	0	50.40	0	0.00	48.50	0	10,560	0.00%
2023/11/24	2	52.05	6	50.85	50.50	-4	10,508	-0.04%
2023/11/23	28	52.86	18	52.47	52.90	10	10,378	0.10%
2023/11/22	2	49.18	3	50.47	51.20	-1	9,582	-0.01%
2023/11/21	6	46.55	3	46.25	46.60	3	9,318	0.03%
2023/11/20	0	0.00	4	46.10	46.35	-4	9,288	-0.04%
2023/11/17	4	47.05	10.1	48.25	46.60	-6	9,246	-0.07%
2023/11/15	0	0.00	10	47.65	47.40	-10	9,120	-0.11%
2023/11/14	1	47.35	1	48.05	48.00	0	9,031	0.00%
2023/11/13	1	46.40	1	46.10	47.10	0	8,933	0.00%
2023/11/10	24	47.95	14	47.27	46.15	10	8,846	0.11%
2023/11/09	26	50.57	18	48.47	47.25	8	8,668	0.09%
2023/11/08	2	48.50	4	49.43	50.10	-2	8,060	-0.03%
2023/11/07	5	45.90	0	0.00	45.55	5	7,786	0.06%
2023/11/06	0	45.15	0	44.35	45.20	0	7,728	0.00%
2023/11/02	0	0.00	1	47.65	47.00	-1	7,522	-0.01%
2023/11/01	0	0.00	4	46.98	47.35	-4	7,306	-0.05%
2023/10/31	15	48.10	15	46.21	48.00	0	7,064	0.00%
2023/10/30	6	47.78	6	46.88	46.85	0	6,400	0.00%
2023/10/27	33	47.51	32	46.90	45.70	1	6,086	0.02%
2023/10/26	0	45.90	2	45.58	44.15	-2	5,653	-0.04%
2023/10/25	3	46.20	3	46.87	47.30	0	5,556	0.00%
2023/10/24	10	46.59	7	46.36	45.00	3	5,298	0.06%
2023/10/23	7	44.89	3	46.50	46.50	4	4,810	0.08%
2023/10/20	4	46.13	13	44.93	42.30	-9	4,413	-0.20%
2023/10/18	5	39.21	3.3	39.54	39.80	1.8	3,708	0.05%
2023/10/17	0	39.55	1	38.95	37.70	-1	3,536	-0.03%
2023/10/16	3	41.53	0	0.00	39.45	3	3,448	0.09%
2023/10/13	2	44.80	7	45.36	43.70	-5	3,347	-0.15%
2023/10/12	12	45.95	7	44.98	46.00	5	3,264	0.15%
2023/10/11	19	47.39	7	48.11	45.25	12	3,075	0.39%
2023/10/06	2	43.78	3	43.97	45.60	-1	2,760	-0.04%
2023/10/05	4	46.26	6	46.50	45.45	-2	2,622	-0.08%
2023/10/04	4	40.41	1	43.25	43.25	3	2,202	0.14%
2023/10/03	3	35.87	3	38.50	39.35	0	1,669	0.00%
2023/10/02	0	0.00	1	35.40	35.80	-1	1,519	-0.07%
2023/09/28	2	35.72	3	35.10	36.00	-1	1,436	-0.07%
2023/09/27	3	33.97	2	35.00	35.20	1	1,002	0.10%
2023/09/26	0	0.00	2	32.55	32.00	-2	848	-0.24%
2023/09/22	2	31.60	1	31.95	31.60	1	778	0.13%
2023/09/21	1	30.50	50	30.63	31.00	-49	736	-6.66%
2023/09/20	66	32.40	12	32.38	31.90	54	699	7.72%
2023/09/19	4	31.09	5	31.35	31.35	-1	516	-0.19%
2023/07/31	0	0.00	0.3	25.55	25.05	-0.3	340	-0.08%
2023/05/05	0	0.00	1	25.60	25.70	-1	334	-0.30%
2023/04/25	1	24.40	0	0.00	24.35	1	365	0.27%
2023/03/27	1	28.25	0	0.00	28.00	1	349	0.29%
2023/03/21	0	0.00	1	28.60	28.45	-1	348	-0.29%
2023/03/15	0	0.00	1	27.60	27.40	-1	353	-0.28%
2023/03/09	2	29.43	0	0.00	28.90	2	386	0.52%
2023/03/08	0	0.00	3	28.90	29.10	-3	378	-0.79%
2023/03/06	0	0.00	3	28.30	28.45	-3	377	-0.80%
2023/02/23	0	0.00	1	28.45	28.45	-1	395	-0.25%
2023/02/22	0	0.00	7	27.97	28.05	-7	407	-1.72%
2023/02/21	0	0.00	1	28.65	28.65	-1	477	-0.21%
2023/02/16	0	0.00	3	27.82	28.05	-3	562	-0.53%
2023/02/15	5	28.65	2	28.50	27.90	3	568	0.53%
2023/02/14	10.3	28.44	0	0.00	27.85	10.3	536	1.92%
2023/02/08	0	0.00	2	28.00	28.00	-2	521	-0.38%
2023/02/06	1	27.85	0	0.00	27.35	1	517	0.19%
2023/02/02	1	27.70	1	27.85	27.70	0	517	0.00%
2023/02/01	0	0.00	1	26.45	27.40	-1	507	-0.20%
2023/01/31	1	25.70	0	0.00	25.95	1	500	0.20%
2023/01/06	1	25.60	4	25.84	25.85	-3	510	-0.59%
2022/12/22	3	26.35	3	26.28	26.25	0	592	0.00%
2022/12/20	1	26.50	1	26.05	26.05	0	599	0.00%
2022/12/09	1	27.90	1	28.20	27.30	0	591	0.00%
2022/12/08	2	26.68	2	27.38	27.45	0	587	0.00%
2022/12/06	1	28.30	0	0.00	28.10	1	591	0.17%
2022/12/05	4	29.38	1	29.50	29.00	3	587	0.51%
2022/12/02	1	29.35	2	29.25	29.45	-1	576	-0.17%
2022/12/01	1	28.60	0	0.00	28.65	1	558	0.18%
2022/11/25	2	27.90	2	27.15	27.15	0	540	0.00%
2022/11/22	1	27.25	1	27.00	27.00	0	530	0.00%
2022/11/18	2	28.58	2	28.45	28.30	0	516	0.00%
2022/11/17	4	28.79	1	29.05	29.00	3	498	0.60%
2022/11/16	4	27.74	6	28.62	28.85	-2	425	-0.47%
2022/11/15	0	0.00	1	26.35	26.25	-1	344	-0.29%
2022/11/11	1	25.75	0	0.00	25.65	1	333	0.30%
2022/11/09	0	0.00	1	26.70	26.55	-1	324	-0.31%
2022/11/08	1	26.90	1	28.10	26.10	0	333	0.00%
2022/11/01	0	0.00	1	25.35	25.80	-1	324	-0.31%
2022/10/31	1	24.60	0	0.00	25.00	1	325	0.31%
2022/10/27	1	24.30	1	24.75	24.80	0	327	0.00%
2022/10/19	0	0.00	1	25.70	25.05	-1	332	-0.30%
2022/10/11	1	25.70	0	0.00	25.05	1	358	0.28%
2022/10/07	1	26.65	1	27.00	27.00	0	365	0.00%
2022/10/06	1	26.85	0	0.00	27.00	1	370	0.27%
2022/10/05	0	0.00	1	26.90	28.15	-1	364	-0.27%
2022/10/03	2	25.30	1	25.70	25.85	1	356	0.28%
2022/09/30	1	23.85	1	25.20	25.50	0	359	0.00%
2022/09/06	2	29.95	0	0.00	29.30	2	438	0.46%
2022/08/19	1	34.90	0	0.00	35.00	1	525	0.19%
2022/08/18	0.1	35.35	0	0.00	35.15	0.1	528	0.02%
2022/08/16	1	34.85	0	0.00	34.80	1	542	0.18%
2022/08/10	0	0.00	1	32.65	32.80	-1	560	-0.18%
2022/07/27	1	34.70	1	35.25	35.55	0	756	0.00%
2022/07/21	1	37.05	1	36.95	37.40	0	804	0.00%
2022/07/19	0	0.00	1	34.40	35.40	-1	821	-0.12%
2022/07/18	1	34.70	0	0.00	34.95	1	843	0.12%
2022/07/05	0	0.00	2	35.45	36.15	-2	1,228	-0.16%
2022/07/01	1	38.75	0	0.00	34.85	1	1,359	0.07%
2022/06/30	0	0.00	1	39.10	38.50	-1	1,429	-0.07%
2022/06/22	0	0.00	1	39.80	39.50	-1	2,640	-0.04%
2022/06/17	0	0.00	2	43.00	42.50	-2	2,837	-0.07%
2022/06/15	0	0.00	2	47.20	47.05	-2	2,838	-0.07%
2022/06/14	0	0.00	1	45.60	46.70	-1	2,875	-0.03%
2022/06/08	3	50.90	1	50.50	50.30	2	2,889	0.07%
2022/06/01	0	0.00	1	52.90	51.70	-1	3,031	-0.03%
2022/05/31	3	52.03	0	0.00	52.10	3	3,195	0.09%
2022/05/27	0	0.00	2	49.85	49.50	-2	3,253	-0.06%
2022/05/18	0	0.00	2	50.60	50.10	-2	3,303	-0.06%
2022/05/16	2	50.30	0	0.00	49.20	2	3,327	0.06%
2022/05/13	5	48.40	5	48.65	48.35	0	3,329	0.00%
2022/05/12	1	48.45	0	0.00	47.55	1	3,334	0.03%
2022/05/11	3	49.60	0	0.00	49.20	3	3,375	0.09%
2022/05/06	1	54.00	1	53.90	54.20	0	3,438	0.00%
2022/05/04	1	53.50	0	0.00	53.90	1	3,380	0.03%
2022/04/29	0.1	51.80	2	51.10	50.60	-1.9	3,360	-0.06%
2022/04/27	2	50.40	0	0.00	50.30	2	3,349	0.06%
2022/04/25	0.1	53.00	10	52.02	52.00	-9.9	3,326	-0.30%
2022/04/22	1	55.30	1	55.50	55.70	0	3,311	0.00%
2022/04/21	1	57.20	0	0.00	57.00	1	3,298	0.03%
2022/04/20	5	56.26	1	56.30	56.40	4	3,272	0.12%
2022/04/18	0	0.00	1	55.60	55.00	-1	3,236	-0.03%
2022/04/15	5	57.58	13	56.86	55.70	-8	3,225	-0.25%
2022/04/14	10	61.10	10	59.50	59.90	0	3,202	0.00%
2022/04/13	17	59.79	1	59.70	60.10	16	3,141	0.51%
2022/04/11	1	60.00	3	58.53	59.00	-2	3,039	-0.07%
2022/04/08	3	62.30	1	60.90	61.50	2	2,976	0.07%
2022/04/07	1	63.12	12	62.78	62.00	-11	2,917	-0.38%
2022/04/06	4	65.73	4	65.50	66.00	0	2,848	0.00%
2022/04/01	20	68.39	64	66.94	66.80	-44	2,782	-1.58%
2022/03/31	44	68.50	9	68.10	68.90	35	2,525	1.39%
2022/03/30	2	64.65	2	67.10	67.10	0	2,022	0.00%
2022/03/29	27	60.78	3	60.50	61.00	24	1,858	1.29%
2022/03/28	1	57.50	4	57.45	57.00	-3	1,707	-0.18%
2022/03/25	4	57.15	10	57.50	56.80	-6	1,698	-0.35%
2022/03/24	2	58.30	8	58.18	58.10	-6	1,684	-0.36%
2022/03/23	22	60.65	14	61.26	57.90	8	1,661	0.48%
2022/03/22	1	54.50	1	56.00	56.10	0	1,513	0.00%
2022/03/21	1	54.30	0	0.00	54.30	1	1,514	0.07%
2022/03/18	0	0.00	2	55.25	55.10	-2	1,542	-0.13%
2022/03/17	0	0.00	1	55.30	54.80	-1	1,552	-0.06%
2022/03/16	1	51.10	0	0.00	51.10	1	1,552	0.06%
2022/03/15	1	51.20	1	51.40	51.00	0	1,592	0.00%
2022/03/11	0	0.00	6	53.10	53.00	-6	1,774	-0.34%
2022/03/10	4	52.25	0	0.00	52.70	4	1,784	0.22%
2022/03/09	0	0.00	3	51.17	51.10	-3	1,810	-0.17%
2022/03/08	4	51.88	1	52.60	50.10	3	1,897	0.16%
2022/03/07	0	0.00	10	54.60	54.60	-10	1,918	-0.52%
2022/03/04	14	61.42	5	61.16	60.60	9	2,105	0.43%
2022/03/01	2	53.80	0	0.00	53.80	2	2,081	0.10%
2022/02/25	1	51.80	1	52.50	52.50	0	2,133	0.00%
2022/02/24	0	0.00	1	52.20	51.50	-1	2,211	-0.05%
2022/02/23	0	0.00	2	54.50	53.80	-2	2,300	-0.09%
2022/02/22	0	0.00	3	53.80	52.60	-3	2,442	-0.12%
2022/02/21	0	0.00	3	54.67	54.80	-3	2,607	-0.12%
2022/02/18	4	55.40	2	55.05	55.30	2	2,766	0.07%
2022/02/17	4	55.08	0	0.00	54.00	4	3,205	0.12%
2022/02/16	3	53.93	2	53.80	53.90	1	3,618	0.03%
2022/02/15	2	52.00	2	52.25	52.00	0	3,961	0.00%
2022/02/14	1	51.80	3	51.33	51.20	-2	4,077	-0.05%
2022/02/11	3	55.37	5	54.52	53.00	-2	4,194	-0.05%
2022/02/10	2	53.60	3	53.17	52.90	-1	4,245	-0.02%
2022/02/09	4	53.13	1	52.80	52.80	3	4,250	0.07%
2022/02/07	1	46.90	3	47.60	48.10	-2	4,276	-0.05%
2022/01/19	1	49.60	5	49.98	49.80	-4	4,724	-0.08%
2022/01/18	0	0.00	1	51.30	50.60	-1	4,735	-0.02%
2022/01/17	0	0.00	1	51.60	51.90	-1	4,737	-0.02%
2022/01/13	2	49.50	2	49.90	49.75	0	4,752	0.00%
2022/01/12	0	0.00	1	50.30	50.50	-1	4,764	-0.02%
2022/01/10	1	53.20	1	53.00	53.30	0	4,762	0.00%
2022/01/07	1	52.90	0	0.00	51.80	1	4,756	0.02%
2022/01/06	0	0.00	1	55.30	54.90	-1	4,738	-0.02%
2021/12/30	1	57.60	1	57.50	57.50	0	4,748	0.00%
2021/12/29	2	57.55	1	57.70	57.70	1	4,762	0.02%
2021/12/28	2	59.80	0	0.00	58.40	2	4,782	0.04%
2021/12/27	1	59.50	0	0.00	59.50	1	4,792	0.02%
2021/12/24	4	61.80	7	60.77	60.60	-3	4,805	-0.06%
2021/12/23	0	0.00	8	59.23	59.10	-8	4,752	-0.17%
2021/12/22	2	59.35	3	58.80	58.80	-1	4,763	-0.02%
2021/12/21	7	58.74	2	58.80	58.50	5	4,754	0.11%
2021/12/20	1	58.30	1	58.60	58.00	0	4,772	0.00%
2021/12/16	1	59.50	1	59.40	60.20	0	4,787	0.00%
2021/12/15	0	0.00	1	58.60	58.50	-1	4,775	-0.02%
2021/12/14	1	56.40	0	0.00	56.20	1	4,773	0.02%
2021/12/13	0	0.00	3	59.67	59.70	-3	4,756	-0.06%
2021/12/10	1	60.80	0	0.00	58.60	1	4,756	0.02%
2021/12/09	3	61.73	2	60.70	60.50	1	4,752	0.02%
2021/12/08	12	63.12	10	63.66	61.70	2	4,733	0.04%
2021/12/07	1	67.90	6	66.75	65.00	-5	4,663	-0.11%
2021/12/06	3	64.53	5	64.40	64.90	-2	4,623	-0.04%
2021/12/03	8	64.63	21	64.80	64.00	-13	4,677	-0.28%
2021/12/02	4	66.80	8	66.50	64.90	-4	4,793	-0.08%
2021/12/01	2	64.80	4	64.08	65.70	-2	4,893	-0.04%
2021/11/30	23	66.30	10	65.66	64.30	13	4,931	0.26%
2021/11/29	2	65.10	7	61.51	65.40	-5	4,785	-0.10%
2021/11/25	0	0.00	2	63.20	61.50	-2	4,796	-0.04%
2021/11/23	2	66.35	2	66.00	61.80	0	4,776	0.00%
2021/11/22	1	64.60	0	0.00	65.80	1	4,830	0.02%
2021/11/19	21	68.62	3	64.53	67.80	18	4,775	0.38%
2021/11/18	9	66.68	8	67.41	65.10	1	4,667	0.02%
2021/11/17	4	65.48	2.2	65.88	66.20	1.8	4,523	0.04%
2021/11/16	11	68.79	11	69.82	67.40	0	4,391	0.00%
2021/11/15	18	64.67	4	64.95	66.80	14	3,974	0.35%
2021/11/12	8.2	58.61	33	60.43	60.80	-24.8	3,582	-0.69%
2021/11/11	10	54.80	4	52.30	55.30	6	3,248	0.18%
2021/11/10	3	51.93	32	50.99	52.10	-29	3,154	-0.92%
2021/11/09	2	48.48	6	49.27	50.00	-4	3,062	-0.13%
2021/11/08	4	47.41	2	47.28	47.05	2	3,002	0.07%
2021/11/05	8	49.05	4	48.50	48.20	4	3,054	0.13%
2021/11/04	2	47.50	0	0.00	48.60	2	3,109	0.06%
2021/11/03	13	47.72	6	47.75	47.55	7	3,155	0.22%
2021/11/02	12	46.34	0	0.00	45.85	12	3,213	0.37%
2021/11/01	0	0.00	5	46.72	46.90	-5	3,345	-0.15%
2021/10/29	11	47.32	13	48.22	46.45	-2	3,380	-0.06%
2021/10/28	4	46.33	6	47.04	47.95	-2	3,179	-0.06%
2021/10/26	12	43.30	1	43.20	42.80	11	3,336	0.33%
2021/10/25	0	0.00	12	43.90	43.60	-12	3,399	-0.35%
2021/10/22	0	0.00	8	43.44	43.80	-8	3,496	-0.23%
2021/10/21	0	0.00	1	44.10	43.10	-1	3,598	-0.03%
2021/10/20	9	42.38	17	42.84	43.10	-8	3,683	-0.22%
2021/10/19	0	0.00	1	41.80	41.50	-1	3,835	-0.03%
2021/10/15	1	40.70	2	40.00	40.20	-1	4,559	-0.02%
2021/10/14	1	39.70	1	39.50	39.10	0	4,884	0.00%
2021/10/13	6	40.25	0	0.00	39.10	6	5,085	0.12%
2021/10/12	10	41.40	1	40.70	40.30	9	5,452	0.17%
2021/10/08	1	41.25	2	42.20	40.95	-1	5,646	-0.02%
2021/10/07	10	40.95	0	0.00	41.20	10	5,776	0.17%
2021/10/05	3	40.45	0	0.00	40.45	3	6,149	0.05%
2021/10/04	0	0.00	1	41.25	38.40	-1	6,337	-0.02%
2021/10/01	2	40.85	0	0.00	41.05	2	6,371	0.03%
2021/09/30	5	44.88	3	44.20	44.20	2	6,367	0.03%
2021/09/29	1	45.30	2	45.85	44.85	-1	6,380	-0.02%
2021/09/27	0	0.00	1	48.10	48.50	-1	6,399	-0.02%
2021/09/24	1	46.15	0	0.00	47.20	1	6,390	0.02%
2021/09/22	0	0.00	1	45.80	45.95	-1	6,379	-0.02%
2021/09/14	3	49.47	0	0.00	48.30	3	6,400	0.05%
2021/09/13	1	49.80	0	49.55	48.95	1	6,411	0.02%
2021/09/10	2	50.15	2	50.40	50.30	0	6,466	0.00%
2021/09/09	4	50.93	3	51.70	51.30	1	6,601	0.02%
2021/09/08	7	50.34	0	0.00	49.10	7	6,625	0.11%
2021/09/07	5	54.06	54	54.07	52.70	-49	6,680	-0.73%
2021/09/06	4	54.78	7	55.19	55.00	-3	6,550	-0.05%
2021/09/03	2	51.20	9	52.56	53.20	-7	6,475	-0.11%
2021/09/02	11	50.95	0	0.00	50.00	11	6,544	0.17%
2021/09/01	53	54.94	6	53.30	52.70	47	6,477	0.73%
2021/08/31	2	50.10	2	50.90	51.10	0	6,345	0.00%
2021/08/30	1	49.50	0	0.00	49.40	1	6,297	0.02%
2021/08/27	0	0.00	3	49.40	48.80	-3	6,269	-0.05%
2021/08/26	5	50.92	6	50.97	49.90	-1	6,278	-0.02%
2021/08/25	2	45.70	4	48.16	49.35	-2	6,226	-0.03%
2021/08/24	3	45.78	0	0.00	44.90	3	6,243	0.05%
2021/08/23	0	0.00	3	45.90	46.15	-3	6,234	-0.05%
2021/08/20	3	44.10	0	0.00	43.30	3	6,243	0.05%
2021/08/19	1	42.45	0	0.00	42.45	1	6,232	0.02%
2021/08/18	2	43.10	2	43.30	47.00	0	6,272	0.00%
2021/08/13	1	45.50	6	45.71	45.20	-5	6,242	-0.08%
2021/08/12	1	47.00	1	48.00	47.50	0	6,214	0.00%
2021/08/11	1	46.00	3	49.52	46.00	-2	6,187	-0.03%
2021/08/10	4	49.20	1	50.20	48.25	3	6,127	0.05%
2021/08/09	1	53.00	1	56.60	52.00	0	6,033	0.00%
2021/08/06	11	55.80	12	54.84	55.20	-1	5,963	-0.02%
2021/08/05	0	0.00	1	54.10	57.20	-1	5,881	-0.02%
2021/08/04	2	53.05	3	53.40	52.00	-1	5,726	-0.02%
2021/08/03	8	54.41	11	52.59	52.00	-3	5,690	-0.05%
2021/08/02	1	53.80	0	0.00	53.80	1	5,705	0.02%
2021/07/30	3	53.97	6	55.87	53.00	-3	5,689	-0.05%
2021/07/29	18	48.90	11	49.10	52.80	7	5,541	0.13%
2021/07/28	2	49.53	6	51.01	48.05	-4	5,490	-0.07%
2021/07/27	7	53.94	1	51.60	50.60	6	5,432	0.11%
2021/07/26	3	55.40	2	56.50	55.10	1	5,357	0.02%
2021/07/23	18	59.28	11	58.05	54.60	7	5,274	0.13%
2021/07/22	9	61.31	21	58.90	58.00	-12	5,129	-0.23%
2021/07/21	42	60.40	35	59.93	61.70	7	4,952	0.14%
2021/07/20	4	53.75	8	56.30	57.80	-4	4,517	-0.09%
2021/07/19	5	53.14	4	53.50	52.60	1	4,276	0.02%
2021/07/16	24	52.92	6	55.00	51.50	18	4,135	0.44%
2021/07/15	10	49.03	15	49.03	51.50	-5	3,911	-0.13%
2021/07/14	5	47.56	3	51.20	47.40	2	3,775	0.05%
2021/07/13	14	50.46	2	50.43	49.90	12	3,709	0.32%
2021/07/09	16	40.95	26	41.72	43.30	-10	3,725	-0.27%
2021/07/08	8	39.79	7	40.30	39.40	1	3,552	0.03%
2021/07/07	2	38.10	0	0.00	38.00	2	3,521	0.06%
2021/07/06	1	38.70	11	39.49	38.10	-10	3,512	-0.28%
2021/07/02	1	37.05	0	0.00	37.30	1	3,513	0.03%
2021/07/01	5	37.00	0	0.00	36.10	5	3,509	0.14%
2021/06/29	0	0.00	3	38.70	37.15	-3	3,515	-0.09%
2021/06/28	15	37.65	7	39.09	38.30	8	3,524	0.23%
2021/06/24	4	38.33	1	38.00	38.05	3	3,497	0.09%
2021/06/23	0	0.00	4	38.70	37.70	-4	3,524	-0.11%
2021/06/22	5	37.88	0	0.00	37.25	5	3,540	0.14%
2021/06/21	3	39.05	0	0.00	38.40	3	3,533	0.08%
2021/06/18	9	43.57	10	43.58	42.60	-1	3,633	-0.03%
2021/06/17	0	0.00	1	41.40	42.25	-1	3,472	-0.03%
2021/06/16	1	40.90	4	41.06	41.20	-3	3,517	-0.09%
2021/06/15	8	39.86	3	40.25	39.40	5	3,498	0.14%
2021/06/11	2	40.10	3	41.60	40.00	-1	3,525	-0.03%
2021/06/10	3	39.10	13	39.65	39.25	-10	3,569	-0.28%
2021/06/09	1	36.80	7	36.20	36.85	-6	3,436	-0.17%
2021/06/08	3	36.25	1	36.35	35.55	2	3,428	0.06%
2021/06/07	10	35.84	11	34.90	35.55	-1	3,429	-0.03%
2021/06/04	7	37.55	0	0.00	37.00	7	3,414	0.21%
2021/06/03	1	39.90	1	40.55	39.60	0	3,391	0.00%
2021/06/02	1	39.75	1	40.95	40.65	0	3,347	0.00%
2021/06/01	2	36.75	6	38.39	38.90	-4	3,259	-0.12%
2021/05/31	6	36.11	2	36.50	36.15	4	3,192	0.13%
2021/05/28	3	35.93	3	37.07	36.35	0	3,158	0.00%
2021/05/27	2	36.60	0	0.00	35.20	2	3,130	0.06%
2021/05/26	1	38.45	0	0.00	36.75	1	3,123	0.03%
2021/05/24	2	32.10	1	33.80	33.80	1	3,105	0.03%
2021/05/21	0	0.00	10	32.75	32.15	-10	3,121	-0.32%
2021/05/20	5	31.38	7	32.14	30.90	-2	3,126	-0.06%
2021/05/19	3	30.77	5	32.18	32.30	-2	3,142	-0.06%
2021/05/18	1	29.60	0	0.00	30.80	1	3,161	0.03%
2021/05/17	0	0.00	4	28.90	28.00	-4	3,149	-0.13%
2021/05/14	3	34.17	1	32.50	31.10	2	3,133	0.06%
2021/05/13	0	0.00	7	32.51	33.15	-7	3,095	-0.23%
2021/05/12	17	31.63	20	32.01	31.25	-3	3,052	-0.10%
2021/05/11	8	34.74	3	34.30	34.20	5	3,010	0.17%
2021/05/10	13	38.15	9	38.96	38.00	4	2,984	0.13%
2021/05/07	0	0.00	4	37.35	38.50	-4	2,970	-0.13%
2021/05/06	3	33.30	3	34.13	35.00	0	2,918	0.00%
2021/05/05	2	33.15	2	35.45	34.00	0	2,898	0.00%
2021/05/04	4	33.65	4	32.33	32.85	0	2,871	0.00%
2021/05/03	6	36.61	0	0.00	35.60	6	2,832	0.21%
2021/04/29	4	39.84	0	0.00	39.55	4	2,870	0.14%
2021/04/28	0	0.00	1	42.10	40.55	-1	2,853	-0.04%
2021/04/27	1	40.10	3	40.97	40.45	-2	2,827	-0.07%
2021/04/26	8	42.76	0	0.00	41.55	8	2,795	0.29%
2021/04/23	0	0.00	11	40.55	41.50	-11	2,705	-0.41%
2021/04/22	10	38.44	5	39.79	37.75	5	2,619	0.19%
2021/04/21	7	40.61	4	41.94	40.20	3	2,559	0.12%
2021/04/20	0	0.00	5	40.09	40.15	-5	2,414	-0.21%
2021/04/19	14	37.54	20	37.73	36.50	-6	2,367	-0.25%
2021/04/16	11	40.95	0	0.00	40.05	11	2,292	0.48%
2021/04/15	10	38.41	22	39.63	44.50	-12	2,101	-0.57%
2021/04/13	20	45.40	35	47.25	46.00	-15	1,857	-0.81%
2021/03/31	1	50.80	0	0.00	49.50	1	1,882	0.05%
2021/03/30	1	46.10	1	47.90	47.90	0	1,866	0.00%
2021/03/23	2	36.68	8	37.40	37.40	-6	1,929	-0.31%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/19	1	28.35	15	30.18	30.95	-14	1,810	-0.77%
2021/03/18	11	27.48	0	0.00	28.15	11	1,721	0.64%
2021/03/17	0	0.00	2	26.10	26.45	-2	1,656	-0.12%
2021/03/16	2	26.35	5	27.15	24.95	-3	1,661	-0.18%
2021/03/15	5	24.88	2	24.95	24.95	3	1,580	0.19%
2021/03/12	0	0.00	1	22.75	22.70	-1	1,570	-0.06%
2021/03/09	0	0.00	1	19.45	19.40	-1	1,699	-0.06%
2021/03/03	2	21.60	0	0.00	21.65	2	1,807	0.11%
2021/03/02	9	22.63	1	23.50	21.90	8	1,803	0.44%
2021/02/26	3	23.10	0	0.00	23.40	3	1,791	0.17%
2021/02/25	3	23.47	0	0.00	23.60	3	1,783	0.17%
2021/02/24	2	22.58	4	22.59	22.10	-2	1,746	-0.11%
2021/02/23	0	0.00	2	23.40	23.40	-2	1,677	-0.12%
2021/02/22	1	21.30	3	21.30	21.30	-2	1,645	-0.12%
2021/02/05	0	0.00	2	16.60	16.60	-2	1,563	-0.13%
2021/02/01	0	0.00	2	16.60	16.70	-2	1,558	-0.13%
2021/01/29	2	18.40	4	17.96	17.50	-2	1,545	-0.13%
2021/01/28	0	0.00	1	17.10	16.80	-1	1,487	-0.07%
2021/01/22	7	16.64	7	17.59	16.45	0	1,465	0.00%
2021/01/14	1	17.35	0	0.00	17.45	1	1,350	0.07%
2021/01/12	3	17.30	0	0.00	16.60	3	1,339	0.22%
2021/01/08	3	17.10	0	0.00	17.00	3	1,307	0.23%
2021/01/07	1	18.15	4	18.09	17.90	-3	1,296	-0.23%
2021/01/06	6	19.05	3	18.25	18.40	3	1,292	0.23%
2021/01/05	0	0.00	1	18.85	19.05	-1	1,282	-0.08%
2021/01/04	1	19.25	1	19.05	19.00	0	1,225	0.00%
2020/12/31	1	18.85	0	0.00	18.65	1	1,214	0.08%
2020/12/28	1	18.90	0	0.00	18.90	1	1,196	0.08%
2020/12/25	0	0.00	10	18.78	18.60	-10	1,146	-0.87%
2020/12/24	0	0.00	2	19.10	18.85	-2	1,124	-0.18%
2020/12/23	1	18.70	0	0.00	18.95	1	1,106	0.09%
2020/12/18	12	20.33	6	19.17	19.25	6	1,044	0.57%
2020/12/17	10	21.92	1	22.50	20.00	9	1,026	0.88%
2020/12/16	0	0.00	1	21.95	22.00	-1	946	-0.11%
2020/12/15	1	21.25	3	21.45	20.90	-2	918	-0.22%
2020/12/09	5	21.04	1	21.15	19.35	4	804	0.50%
2020/12/08	1	19.50	0	0.00	21.05	1	695	0.14%
2020/12/07	0	20.00	1	19.25	19.15	-1	652	-0.15%
2020/12/04	1	18.10	0	0.00	19.00	1	608	0.16%
2020/12/03	0	0.00	3	17.63	17.30	-3	531	-0.56%
2020/12/01	3	16.42	0	0.00	16.40	3	465	0.64%
2020/11/17	0	0.00	2	13.45	13.40	-2	332	-0.60%
2020/11/09	1	12.75	0	0.00	12.85	1	336	0.30%
2020/10/13	0	0.00	2	13.20	13.00	-2	337	-0.59%
2020/10/12	0	0.00	4	12.90	12.80	-4	332	-1.20%
2020/10/08	0	0.00	2	13.18	12.70	-2	325	-0.61%
2020/10/07	0	0.00	10	13.20	13.20	-10	313	-3.19%
2020/09/25	5	11.75	0	0.00	11.50	5	331	1.51%
2020/09/23	1	12.60	0	0.00	12.60	1	331	0.30%
2020/09/22	8	12.89	2	14.30	12.75	6	328	1.82%
2020/09/21	5	13.10	1	12.85	13.30	4	287	1.39%
2020/09/18	1	12.75	0	0.00	12.80	1	280	0.36%
2020/09/17	2	14.08	0	0.00	13.50	2	268	0.74%
2020/06/10	0	0.00	1	10.90	10.80	-1	113	-0.88%
2020/06/09	0	0.00	1	10.85	10.60	-1	113	-0.88%
2020/06/05	2	10.73	0	0.00	10.70	2	115	1.73%
2020/03/17	0	0.00	1	8.20	8.46	-1	124	-0.80%
2019/12/25	0	0.00	7	11.80	12.05	-7	55	-12.53%
2019/12/23	0	0.00	3	11.80	11.75	-3	58	-5.13%
2019/12/16	10	11.40	0	0.00	11.40	10	75	13.19%
2019/10/23	20	13.00	0	0.00	13.05	20	63	31.27%
2019/10/15	0	0.00	1	13.55	13.55	-1	63	-1.57%
2019/10/14	0	0.00	6	13.55	13.55	-6	63	-9.44%
2019/10/08	1	13.50	2	13.70	13.70	-1	64	-1.56%
2019/10/07	0	0.00	1	13.75	13.65	-1	63	-1.58%
2019/09/25	10	15.10	20	15.50	14.45	-10	59	-16.90%
2019/08/29	10	13.00	0	0.00	13.35	10	37	26.56%
2019/08/28	0	0.00	5	12.90	12.90	-5	37	-13.32%
2019/08/19	0	0.00	5	13.75	13.35	-5	36	-13.81%
2019/08/16	2	13.30	0	0.00	13.65	2	31	6.40%
2019/08/07	1	13.35	1	13.40	13.40	0	31	0.00%
2019/07/25	0	0.00	2	13.75	13.70	-2	40	-4.95%
2019/05/10	10	13.10	0	0.00	13.00	10	51	19.28%
2019/05/03	7	12.30	0	0.00	12.45	7	40	17.10%
2019/05/02	1	12.40	0	0.00	12.25	1	40	2.49%
2019/04/11	2	13.68	0	0.00	13.95	2	27	7.29%
2018/07/10	1	17.85	0	0.00	17.85	1	296	0.34%
2018/06/19	0	0.00	2	18.50	18.40	-2	299	-0.67%
2018/06/12	2	19.00	0	0.00	18.90	2	298	0.67%
2018/05/25	0	0.00	1	19.45	19.60	-1	294	-0.34%
2018/05/24	1	18.50	0	0.00	18.70	1	287	0.35%
2018/04/24	1	22.60	1	22.10	21.30	0	242	0.00%
2018/04/17	2	21.10	2	22.10	18.50	0	130	0.00%
2018/02/26	0	0.00	13	16.60	17.00	-13	51	-25.48%
2018/02/23	0	0.00	7	17.00	17.00	-7	51	-13.68%
2018/02/06	2	16.00	0	0.00	16.00	2	53	3.72%