券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 2 | 30.45 | 30.55 | -2 | 231 | -0.86% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 29.70 | 29.60 | -2 | 232 | -0.86% |
|
| 2024/06/04 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 230 | 0.43% |
|
| 2024/05/31 | 1 | 30.75 | 1 | 32.15 | 30.80 | 0 | 241 | 0.00% |
|
| 2024/05/30 | 1 | 30.60 | 0 | 0.00 | 30.40 | 1 | 230 | 0.43% |
|
| 2024/05/24 | 0 | 0.00 | 0.7 | 29.90 | 30.10 | -0.7 | 370 | -0.20% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 30.20 | 30.20 | 0 | 370 | -0.01% |
|
| 2024/05/20 | 0 | 30.25 | 0 | 0.00 | 29.90 | 0 | 369 | 0.00% |
|
| 2024/04/24 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 566 | 0.18% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 545 | -0.18% |
|
| 2024/04/03 | 1 | 31.20 | 2 | 30.95 | 31.25 | -1 | 545 | -0.18% |
|
| 2024/04/01 | 5 | 32.57 | 2 | 32.55 | 31.80 | 3 | 539 | 0.56% |
|
| 2024/03/29 | 2 | 31.75 | 0 | 0.00 | 31.80 | 2 | 519 | 0.38% |
|
| 2024/03/07 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 496 | 0.40% |
|
| 2024/03/06 | 4 | 32.93 | 4 | 32.75 | 32.50 | 0 | 490 | 0.00% |
|
| 2024/03/04 | 2 | 34.33 | 1 | 33.85 | 34.45 | 1 | 470 | 0.21% |
|
| 2024/03/01 | 5 | 34.25 | 12 | 34.15 | 34.45 | -7 | 416 | -1.68% |
|
| 2024/02/26 | 2 | 30.20 | 0 | 0.00 | 29.85 | 2 | 327 | 0.61% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 31.35 | 31.20 | 0 | 334 | -0.01% |
|
| 2024/02/15 | 0 | 30.70 | 0 | 0.00 | 30.30 | 0 | 412 | 0.01% |
|
| 2024/02/01 | 1 | 32.45 | 2 | 32.45 | 32.50 | -1 | 431 | -0.23% |
|
| 2024/01/31 | 1 | 32.90 | 1 | 33.60 | 32.20 | 0 | 414 | 0.00% |
|
| 2024/01/29 | 1 | 31.65 | 1 | 31.70 | 33.00 | 0 | 362 | 0.00% |
|
| 2024/01/09 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 250 | 0.40% |
|
| 2023/12/28 | 0 | 31.00 | 0 | 0.00 | 30.20 | 0 | 254 | 0.00% |
|
| 2023/12/18 | 0 | 30.80 | 0 | 0.00 | 30.75 | 0 | 265 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 261 | -0.76% |
|
| 2023/12/13 | 3 | 30.20 | 0 | 0.00 | 30.20 | 3 | 264 | 1.13% |
|
| 2023/12/11 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 270 | 0.37% |
|
| 2023/12/08 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 272 | 0.37% |
|
| 2023/12/06 | 1 | 30.95 | 0 | 0.00 | 30.65 | 1 | 274 | 0.36% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 31.45 | 31.45 | 0 | 293 | 0.00% |
|
| 2023/11/14 | 1 | 32.50 | 0 | 0.00 | 31.90 | 1 | 289 | 0.35% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 215 | -0.46% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 30.90 | 30.60 | -1 | 288 | -0.35% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 30.00 | 30.25 | -1 | 305 | -0.33% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 29.58 | 29.85 | -2 | 317 | -0.63% |
|
| 2023/09/27 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 348 | 0.29% |
|
| 2023/09/19 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 673 | 0.15% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 31.40 | 31.90 | -1 | 770 | -0.13% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 31.65 | 31.85 | -1 | 785 | -0.13% |
|
| 2023/09/11 | 1 | 30.90 | 0 | 0.00 | 30.30 | 1 | 934 | 0.11% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 1,115 | -0.18% |
|
| 2023/08/28 | 1 | 30.85 | 0 | 0.00 | 31.55 | 1 | 1,125 | 0.09% |
|
| 2023/08/24 | 2 | 32.50 | 0 | 0.00 | 31.80 | 2 | 1,116 | 0.18% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 33.30 | 33.05 | -1 | 1,136 | -0.09% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 33.98 | 33.35 | -4 | 1,137 | -0.35% |
|
| 2023/08/10 | 4 | 33.29 | 0 | 0.00 | 32.90 | 4 | 1,132 | 0.35% |
|
| 2023/08/07 | 1 | 37.15 | 0 | 0.00 | 37.35 | 1 | 1,118 | 0.09% |
|
| 2023/08/02 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 1,124 | 0.09% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 40.50 | 39.50 | 0 | 1,172 | 0.00% |
|
| 2023/07/24 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 1,198 | 0.08% |
|
| 2023/07/17 | 0 | 0.00 | 7 | 41.47 | 41.40 | -7 | 1,231 | -0.57% |
|
| 2023/07/11 | 1 | 41.05 | 0 | 0.00 | 40.95 | 1 | 1,229 | 0.08% |
|
| 2023/07/07 | 1 | 41.85 | 0 | 0.00 | 41.60 | 1 | 1,228 | 0.08% |
|
| 2023/07/06 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 1,223 | 0.08% |
|
| 2023/07/05 | 1 | 44.75 | 1 | 44.80 | 43.90 | 0 | 1,218 | 0.00% |
|
| 2023/07/04 | 2 | 44.73 | 5 | 44.77 | 44.50 | -3 | 1,201 | -0.25% |
|
| 2023/07/03 | 3 | 46.65 | 3 | 45.80 | 44.75 | 0 | 1,186 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 45.60 | 45.50 | -1 | 1,126 | -0.09% |
|
| 2023/06/28 | 2 | 44.20 | 1 | 44.60 | 43.65 | 1 | 1,059 | 0.09% |
|
| 2023/06/27 | 5 | 45.64 | 2 | 46.18 | 43.40 | 3 | 1,042 | 0.29% |
|
| 2023/06/26 | 4 | 45.29 | 3 | 44.90 | 44.90 | 1 | 904 | 0.11% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 42.05 | 42.20 | -1 | 822 | -0.12% |
|
| 2023/06/20 | 3 | 42.02 | 0 | 0.00 | 41.95 | 3 | 821 | 0.37% |
|
| 2023/06/15 | 3 | 44.58 | 4 | 44.31 | 43.75 | -1 | 793 | -0.13% |
|
| 2023/06/14 | 1 | 43.65 | 0 | 0.00 | 43.55 | 1 | 700 | 0.14% |
|
| 2023/06/13 | 2 | 40.33 | 0 | 0.00 | 40.75 | 2 | 644 | 0.31% |
|
| 2023/06/12 | 2 | 41.20 | 0 | 0.00 | 41.20 | 2 | 624 | 0.32% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 818 | -0.12% |
|
| 2023/06/05 | 0 | 0.00 | 10 | 38.10 | 38.05 | -10 | 869 | -1.15% |
|
| 2023/06/01 | 1 | 37.45 | 1 | 37.75 | 37.85 | 0 | 1,039 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 1,377 | -0.07% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 1,464 | -0.07% |
|
| 2023/05/04 | 3 | 41.10 | 0 | 0.00 | 41.00 | 3 | 2,673 | 0.11% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 40.65 | 41.00 | -1 | 3,486 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 3,799 | -0.03% |
|
| 2023/03/20 | 1 | 42.30 | 0 | 0.00 | 42.05 | 1 | 3,981 | 0.03% |
|
| 2023/03/16 | 0 | 40.95 | 0 | 0.00 | 41.10 | 0 | 4,359 | 0.00% |
|
| 2023/03/14 | 1 | 41.85 | 1 | 41.35 | 41.35 | 0 | 4,779 | 0.00% |
|
| 2023/03/09 | 5 | 49.82 | 5 | 50.00 | 48.30 | 0 | 5,879 | 0.00% |
|
| 2023/03/08 | 1 | 47.80 | 0 | 0.00 | 48.70 | 1 | 5,900 | 0.02% |
|
| 2023/03/07 | 1 | 48.25 | 2 | 48.00 | 48.15 | -1 | 6,200 | -0.02% |
|
| 2023/03/06 | 2 | 48.80 | 6 | 48.95 | 48.60 | -4 | 6,615 | -0.06% |
|
| 2023/03/03 | 18 | 49.99 | 14 | 49.14 | 48.80 | 4 | 6,721 | 0.06% |
|
| 2023/03/02 | 5 | 47.60 | 4 | 47.55 | 47.55 | 1 | 6,732 | 0.01% |
|
| 2023/02/24 | 2 | 46.30 | 5.2 | 45.94 | 45.65 | -3.2 | 7,538 | -0.04% |
|
| 2023/02/23 | 2.1 | 46.45 | 2 | 46.60 | 46.50 | 0.1 | 7,557 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 46.40 | 46.20 | -1 | 8,123 | -0.01% |
|
| 2023/02/21 | 1 | 48.85 | 1 | 49.10 | 48.00 | 0 | 8,270 | 0.00% |
|
| 2023/02/20 | 3 | 47.98 | 3 | 48.25 | 48.10 | 0 | 8,214 | 0.00% |
|
| 2023/02/17 | 13 | 47.39 | 4 | 47.04 | 47.55 | 9 | 8,246 | 0.11% |
|
| 2023/02/16 | 5 | 46.44 | 4 | 46.19 | 46.20 | 1 | 8,224 | 0.01% |
|
| 2023/02/15 | 4 | 45.14 | 4 | 44.90 | 44.85 | 0 | 8,244 | 0.00% |
|
| 2023/02/14 | 2 | 45.28 | 3 | 45.22 | 44.90 | -1 | 8,407 | -0.01% |
|
| 2023/02/13 | 7 | 45.91 | 8 | 45.33 | 45.95 | -1 | 8,785 | -0.01% |
|
| 2023/02/10 | 9 | 45.59 | 9 | 45.52 | 44.75 | 0 | 9,040 | 0.00% |
|
| 2023/02/09 | 7.1 | 46.62 | 10 | 46.23 | 47.20 | -2.9 | 9,236 | -0.03% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 44.03 | 43.85 | -3 | 9,219 | -0.03% |
|
| 2023/02/07 | 4 | 43.98 | 3 | 43.95 | 44.55 | 1 | 9,378 | 0.01% |
|
| 2023/02/06 | 1 | 43.65 | 0 | 0.00 | 43.55 | 1 | 9,655 | 0.01% |
|
| 2023/02/03 | 2 | 43.95 | 0 | 0.00 | 42.50 | 2 | 9,712 | 0.02% |
|
| 2023/02/02 | 3 | 43.23 | 1 | 43.15 | 43.25 | 2 | 9,684 | 0.02% |
|
| 2023/02/01 | 2 | 42.38 | 2 | 41.95 | 43.00 | 0 | 9,714 | 0.00% |
|
| 2023/01/30 | 3 | 40.98 | 2 | 41.35 | 41.40 | 1 | 9,744 | 0.01% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 39.45 | 39.75 | -1 | 9,752 | -0.01% |
|
| 2023/01/12 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 9,750 | 0.01% |
|
| 2023/01/11 | 1 | 43.40 | 1 | 42.60 | 42.60 | 0 | 9,765 | 0.00% |
|
| 2023/01/10 | 13 | 43.57 | 12 | 43.51 | 44.20 | 1 | 9,800 | 0.01% |
|
| 2023/01/09 | 4 | 42.48 | 4 | 42.58 | 42.40 | 0 | 9,704 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 41.00 | 41.05 | -0.1 | 9,687 | 0.00% |
|
| 2022/12/28 | 1 | 42.35 | 0 | 0.00 | 40.85 | 1 | 10,145 | 0.01% |
|
| 2022/12/26 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 10,789 | 0.01% |
|
| 2022/12/23 | 3 | 43.95 | 1 | 44.25 | 44.15 | 2 | 10,992 | 0.02% |
|
| 2022/12/20 | 1 | 44.50 | 1 | 44.10 | 44.10 | 0 | 11,476 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 46.10 | 46.35 | -1 | 11,661 | -0.01% |
|
| 2022/12/15 | 0.1 | 48.95 | 0 | 0.00 | 48.50 | 0.1 | 11,771 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 48.38 | 47.90 | -2 | 12,213 | -0.02% |
|
| 2022/12/13 | 2 | 47.08 | 2 | 47.95 | 46.75 | 0 | 12,345 | 0.00% |
|
| 2022/12/12 | 9 | 48.51 | 8 | 48.76 | 47.65 | 1 | 12,438 | 0.01% |
|
| 2022/12/09 | 2 | 52.35 | 8 | 51.70 | 51.70 | -6 | 12,723 | -0.05% |
|
| 2022/12/08 | 8 | 52.59 | 12 | 53.48 | 52.00 | -4 | 12,816 | -0.03% |
|
| 2022/12/07 | 3 | 52.33 | 8 | 53.81 | 50.70 | -5 | 12,652 | -0.04% |
|
| 2022/12/06 | 11 | 53.09 | 2 | 53.70 | 53.70 | 9 | 12,506 | 0.07% |
|
| 2022/12/05 | 28 | 54.13 | 3 | 53.67 | 52.00 | 25 | 12,336 | 0.20% |
|
| 2022/12/02 | 30 | 52.84 | 25 | 52.87 | 52.00 | 5 | 12,012 | 0.04% |
|
| 2022/12/01 | 21 | 47.87 | 38 | 48.02 | 51.40 | -17 | 11,467 | -0.15% |
|
| 2022/11/30 | 1 | 46.15 | 4 | 45.45 | 46.75 | -3 | 11,096 | -0.03% |
|
| 2022/11/29 | 9 | 46.47 | 2 | 45.65 | 46.10 | 7 | 10,984 | 0.06% |
|
| 2022/11/28 | 23 | 46.83 | 8 | 46.70 | 46.75 | 15 | 10,639 | 0.14% |
|
| 2022/11/25 | 8 | 44.96 | 8 | 44.60 | 44.00 | 0 | 10,196 | 0.00% |
|
| 2022/11/24 | 5 | 45.37 | 0 | 0.00 | 44.35 | 5 | 9,961 | 0.05% |
|
| 2022/11/23 | 5 | 45.37 | 6 | 45.77 | 44.20 | -1 | 9,625 | -0.01% |
|
| 2022/11/22 | 9 | 45.42 | 13 | 46.17 | 46.30 | -4 | 9,362 | -0.04% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 8,747 | -0.01% |
|
| 2022/11/18 | 18 | 39.22 | 22 | 40.35 | 42.05 | -4 | 8,732 | -0.05% |
|
| 2022/11/17 | 11 | 37.36 | 10 | 37.93 | 38.25 | 1 | 8,308 | 0.01% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 8,162 | -0.01% |
|
| 2022/11/15 | 3 | 33.85 | 5 | 34.04 | 34.20 | -2 | 8,102 | -0.02% |
|
| 2022/11/14 | 8 | 35.19 | 8 | 35.29 | 35.65 | 0 | 8,006 | 0.00% |
|
| 2022/11/11 | 1 | 34.85 | 1 | 35.95 | 34.70 | 0 | 7,898 | 0.00% |
|
| 2022/11/10 | 4 | 34.38 | 2 | 34.90 | 34.00 | 2 | 7,775 | 0.03% |
|
| 2022/11/09 | 3 | 34.80 | 6 | 35.88 | 34.90 | -3 | 7,619 | -0.04% |
|
| 2022/11/08 | 7 | 34.07 | 9 | 34.23 | 33.45 | -2 | 7,210 | -0.03% |
|
| 2022/11/07 | 14 | 33.55 | 14 | 33.28 | 32.20 | 0 | 6,872 | 0.00% |
|
| 2022/11/03 | 6 | 30.79 | 3 | 30.82 | 30.90 | 3 | 6,427 | 0.05% |
|
| 2022/11/02 | 3 | 30.52 | 2 | 31.05 | 30.70 | 1 | 6,230 | 0.02% |
|
| 2022/11/01 | 1 | 29.10 | 2 | 28.88 | 29.85 | -1 | 5,910 | -0.02% |
|
| 2022/10/31 | 1 | 26.50 | 1 | 27.30 | 27.15 | 0 | 5,804 | 0.00% |
|
| 2022/10/28 | 1 | 27.25 | 1 | 26.30 | 26.25 | 0 | 5,767 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 5,705 | -0.02% |
|
| 2022/10/26 | 1 | 25.70 | 1 | 25.50 | 25.80 | 0 | 5,643 | 0.00% |
|
| 2022/10/25 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 5,613 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 27.50 | 26.15 | -1 | 5,592 | -0.02% |
|
| 2022/10/20 | 4 | 25.80 | 2 | 26.90 | 25.95 | 2 | 5,506 | 0.04% |
|
| 2022/10/19 | 2 | 27.20 | 0 | 0.00 | 27.05 | 2 | 5,462 | 0.04% |
|
| 2022/10/18 | 3 | 26.90 | 3 | 27.03 | 26.85 | 0 | 5,403 | 0.00% |
|
| 2022/10/17 | 2 | 25.40 | 1 | 26.50 | 27.10 | 1 | 5,320 | 0.02% |
|
| 2022/10/14 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 5,237 | 0.02% |
|
| 2022/10/13 | 2 | 25.73 | 1 | 25.50 | 24.45 | 1 | 5,181 | 0.02% |
|
| 2022/10/12 | 2 | 26.45 | 4 | 25.70 | 25.75 | -2 | 5,103 | -0.04% |
|
| 2022/10/11 | 4 | 27.36 | 1 | 27.00 | 27.00 | 3 | 5,037 | 0.06% |
|
| 2022/10/07 | 1 | 30.10 | 0 | 0.00 | 29.95 | 1 | 4,978 | 0.02% |
|
| 2022/10/06 | 2 | 30.45 | 2 | 30.30 | 30.20 | 0 | 4,912 | 0.00% |
|
| 2022/10/05 | 6 | 31.85 | 7 | 32.11 | 29.80 | -1 | 4,783 | -0.02% |
|
| 2022/10/04 | 2 | 32.75 | 3 | 31.90 | 31.95 | -1 | 4,492 | -0.02% |
|
| 2022/10/03 | 4 | 31.39 | 2 | 32.10 | 31.80 | 2 | 4,230 | 0.05% |
|
| 2022/09/30 | 3 | 29.95 | 3 | 29.83 | 30.75 | 0 | 3,797 | 0.00% |
|
| 2022/09/29 | 13 | 29.65 | 9 | 29.93 | 29.15 | 4 | 3,566 | 0.11% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 27.99 | 28.10 | -5 | 3,310 | -0.15% |
|
| 2022/09/27 | 3 | 27.07 | 0 | 0.00 | 28.40 | 3 | 3,064 | 0.10% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 28.25 | 28.00 | -2 | 2,931 | -0.07% |
|
| 2022/09/23 | 3 | 27.87 | 0 | 0.00 | 27.15 | 3 | 2,689 | 0.11% |
|
| 2022/09/22 | 8 | 29.64 | 23 | 29.48 | 29.85 | -15 | 2,598 | -0.58% |
|
| 2022/09/21 | 44 | 30.76 | 62 | 30.71 | 30.75 | -18 | 2,472 | -0.73% |
|
| 2022/09/20 | 67 | 28.89 | 32 | 28.20 | 29.85 | 35 | 1,911 | 1.83% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 28.80 | 27.15 | -2 | 1,698 | -0.12% |
|
| 2022/09/16 | 6 | 30.98 | 24 | 30.40 | 30.15 | -18 | 1,503 | -1.20% |
|
| 2022/09/15 | 1 | 29.75 | 1 | 30.45 | 30.45 | 0 | 1,111 | 0.00% |
|
| 2022/09/14 | 20 | 26.85 | 2 | 24.85 | 27.70 | 18 | 878 | 2.05% |
|
| 2022/09/13 | 5 | 25.31 | 1 | 25.55 | 25.20 | 4 | 779 | 0.51% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 639 | -0.16% |
|
| 2022/09/07 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 634 | 0.16% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 23.28 | 22.95 | -4 | 628 | -0.64% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 23.45 | 23.50 | -2 | 621 | -0.32% |
|
| 2022/09/01 | 3 | 23.30 | 0 | 0.00 | 22.90 | 3 | 591 | 0.51% |
|
| 2022/08/31 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 579 | 0.35% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 23.75 | 23.95 | -1 | 571 | -0.18% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 23.81 | 23.95 | -4 | 555 | -0.72% |
|
| 2022/08/26 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 517 | 0.19% |
|
| 2022/08/24 | 21 | 25.20 | 20 | 24.34 | 23.00 | 1 | 466 | 0.21% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 23.25 | 23.85 | -2 | 305 | -0.65% |
|
| 2022/08/22 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 252 | 0.79% |
|
| 2022/08/19 | 1 | 22.05 | 2 | 22.08 | 22.10 | -1 | 250 | -0.40% |
|
| 2022/08/18 | 5 | 21.92 | 2 | 22.15 | 22.40 | 3 | 249 | 1.20% |
|
| 2022/08/16 | 4 | 22.43 | 4 | 21.83 | 21.85 | 0 | 276 | 0.00% |
|
| 2022/07/29 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 216 | 0.46% |
|
| 2022/07/28 | 2 | 19.43 | 0 | 0.00 | 19.45 | 2 | 217 | 0.92% |
|
| 2022/05/24 | 1 | 21.10 | 1 | 20.80 | 20.75 | 0 | 208 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 21.10 | 21.50 | -1 | 200 | -0.50% |
|
| 2022/04/19 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 203 | 0.49% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 24.05 | 23.40 | -1 | 1,403 | -0.07% |
|
| 2021/12/22 | 2 | 24.85 | 1 | 24.30 | 24.15 | 1 | 1,393 | 0.07% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 23.95 | 24.00 | -5 | 1,302 | -0.38% |
|
| 2021/12/17 | 5 | 26.05 | 0 | 0.00 | 26.05 | 5 | 1,204 | 0.42% |
|
| 2021/12/13 | 2 | 23.50 | 3 | 24.10 | 24.20 | -1 | 837 | -0.12% |
|
| 2021/12/08 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 821 | 0.12% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 23.15 | 23.70 | -1 | 649 | -0.15% |
|
| 2021/11/15 | 1 | 22.85 | 0 | 0.00 | 22.50 | 1 | 623 | 0.16% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 19.80 | 20.15 | -2 | 621 | -0.32% |
|
| 2021/10/13 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 781 | 0.26% |
|
| 2021/09/22 | 0 | 0.00 | 15 | 18.85 | 18.95 | -15 | 773 | -1.94% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 18.60 | 18.90 | -1 | 777 | -0.13% |
|
| 2021/09/16 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 779 | 0.13% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 17.75 | 17.95 | -3 | 795 | -0.38% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 17.75 | 17.70 | -2 | 1,121 | -0.18% |
|
| 2021/07/22 | 5 | 20.54 | 0 | 0.00 | 19.70 | 5 | 1,384 | 0.36% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 17.88 | 18.25 | -2 | 1,305 | -0.15% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 17.35 | 17.50 | -1 | 1,267 | -0.08% |
|
| 2021/06/09 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 1,259 | 0.08% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 1,250 | -0.08% |
|
| 2021/06/01 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 1,304 | 0.08% |
|
| 2021/05/31 | 1 | 18.25 | 0 | 0.00 | 17.85 | 1 | 1,328 | 0.08% |
|
| 2021/05/28 | 1 | 18.10 | 0 | 0.00 | 18.45 | 1 | 1,322 | 0.08% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 15.80 | 15.15 | -1 | 1,329 | -0.08% |
|
| 2021/05/12 | 10 | 15.65 | 0 | 0.00 | 15.80 | 10 | 1,474 | 0.68% |
|
| 2021/05/11 | 5 | 17.40 | 0 | 0.00 | 17.30 | 5 | 1,474 | 0.34% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 18.75 | 18.50 | -2 | 1,688 | -0.12% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 21.80 | 21.20 | -1 | 1,684 | -0.06% |
|
| 2021/04/22 | 1 | 22.35 | 2 | 22.38 | 20.75 | -1 | 2,024 | -0.05% |
|
| 2021/04/21 | 1 | 22.80 | 0 | 0.00 | 22.20 | 1 | 2,004 | 0.05% |
|
| 2021/04/20 | 4 | 24.44 | 1 | 23.30 | 22.85 | 3 | 2,013 | 0.15% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 21.58 | 22.35 | -4 | 1,944 | -0.21% |
|
| 2021/04/14 | 3 | 20.57 | 1 | 20.60 | 20.45 | 2 | 1,979 | 0.10% |
|
| 2021/04/13 | 2 | 21.28 | 2 | 21.15 | 20.65 | 0 | 1,980 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 20.60 | 20.35 | -1 | 2,084 | -0.05% |
|
| 2021/03/31 | 1 | 20.55 | 1 | 20.30 | 20.20 | 0 | 2,158 | 0.00% |
|
| 2021/03/30 | 1 | 20.30 | 1 | 20.20 | 20.35 | 0 | 2,190 | 0.00% |
|
| 2021/03/29 | 2 | 20.35 | 2 | 20.30 | 20.25 | 0 | 2,189 | 0.00% |
|
| 2021/03/26 | 1 | 21.10 | 1 | 21.00 | 20.55 | 0 | 2,189 | 0.00% |
|
| 2021/03/25 | 3 | 20.32 | 3 | 20.40 | 20.50 | 0 | 2,175 | 0.00% |
|
| 2021/03/24 | 2 | 22.15 | 1 | 21.15 | 21.00 | 1 | 2,165 | 0.05% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 2,017 | -0.05% |
|
| 2021/03/22 | 1 | 19.45 | 1 | 19.35 | 19.30 | 0 | 1,983 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 19.78 | 20.15 | -3 | 1,958 | -0.15% |
|
| 2021/03/16 | 0 | 0.00 | 8 | 19.45 | 18.95 | -8 | 1,938 | -0.41% |
|
| 2021/03/12 | 7 | 18.74 | 0 | 0.00 | 18.90 | 7 | 1,927 | 0.36% |
|
| 2021/03/11 | 2 | 19.48 | 0 | 0.00 | 19.10 | 2 | 1,918 | 0.10% |
|
| 2021/03/10 | 1 | 19.05 | 0 | 0.00 | 19.15 | 1 | 1,912 | 0.05% |
|
| 2021/03/08 | 1 | 19.50 | 1 | 19.70 | 18.90 | 0 | 1,885 | 0.00% |
|
| 2021/03/05 | 3 | 20.45 | 1 | 20.80 | 20.00 | 2 | 1,863 | 0.11% |
|
| 2021/03/04 | 1 | 21.90 | 4 | 21.75 | 21.00 | -3 | 1,852 | -0.16% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 1,795 | -0.06% |
|
| 2021/02/26 | 2 | 20.55 | 2 | 20.85 | 20.35 | 0 | 1,782 | 0.00% |
|
| 2021/02/25 | 1 | 20.80 | 0 | 0.00 | 20.40 | 1 | 1,763 | 0.06% |
|
| 2021/02/24 | 1 | 21.30 | 1 | 21.60 | 21.10 | 0 | 1,734 | 0.00% |
|
| 2021/02/23 | 5 | 21.10 | 1 | 21.25 | 21.60 | 4 | 1,633 | 0.24% |
|
| 2021/02/19 | 1 | 19.30 | 1 | 19.40 | 19.55 | 0 | 1,526 | 0.00% |
|
| 2021/02/18 | 1 | 19.75 | 1 | 19.95 | 19.60 | 0 | 1,514 | 0.00% |
|
| 2021/02/05 | 4 | 20.21 | 4 | 20.79 | 19.50 | 0 | 1,471 | 0.00% |
|
| 2021/02/04 | 5 | 18.45 | 55 | 19.07 | 19.50 | -50 | 1,321 | -3.78% |
|
| 2021/02/03 | 10 | 18.08 | 0 | 0.00 | 18.00 | 10 | 1,272 | 0.79% |
|
| 2021/02/02 | 0 | 0.00 | 11 | 18.28 | 18.30 | -11 | 1,257 | -0.87% |
|
| 2021/02/01 | 16 | 17.68 | 22 | 18.31 | 18.30 | -6 | 1,244 | -0.48% |
|
| 2021/01/29 | 112 | 18.71 | 124 | 18.69 | 18.00 | -12 | 1,228 | -0.98% |
大買/大賣/
|
| 2021/01/28 | 70 | 19.87 | 2 | 20.10 | 19.90 | 68 | 1,197 | 5.68% |
|
| 2021/01/27 | 1 | 20.50 | 2 | 19.70 | 20.60 | -1 | 1,156 | -0.09% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 17.65 | 18.80 | -1 | 1,021 | -0.10% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 17.55 | 16.60 | -1 | 978 | -0.10% |
|
| 2021/01/19 | 3 | 20.53 | 3 | 19.10 | 18.55 | 0 | 917 | 0.00% |
|
| 2021/01/15 | 5 | 16.85 | 0 | 0.00 | 18.15 | 5 | 629 | 0.79% |
|
| 2020/12/28 | 0 | 0.00 | 20 | 15.20 | 15.30 | -20 | 298 | -6.71% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 158 | -1.26% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 82 | -1.21% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 82 | -1.21% |
|
| 2020/12/07 | 0 | 14.30 | 0 | 0.00 | 13.05 | 0 | 94 | 0.00% |
|
| 2020/11/24 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 105 | 1.89% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 204 | -1.47% |
|
| 2020/07/27 | 0 | 13.15 | 0 | 0.00 | 13.15 | 0 | 199 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 13.46 | 13.50 | -5 | 198 | -2.52% |
|
| 2020/07/22 | 30 | 14.30 | 2 | 14.38 | 13.95 | 28 | 187 | 14.94% |
|
| 2020/07/15 | 1 | 13.40 | 1 | 13.75 | 13.35 | 0 | 102 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 95 | -1.05% |
|
| 2020/07/13 | 0 | 0.00 | 0 | 13.15 | 13.15 | 0 | 94 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 91 | -1.09% |
|
| 2020/07/09 | 2 | 12.90 | 1 | 13.10 | 13.00 | 1 | 88 | 1.13% |
|
| 2020/07/03 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 81 | 1.22% |
|
| 2020/06/19 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 82 | 1.21% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 10.25 | 10.15 | -1 | 115 | -0.87% |
|
| 2020/03/17 | 0 | 0.00 | 7 | 11.00 | 11.25 | -7 | 110 | -6.31% |
|
| 2020/02/19 | 1 | 13.15 | 0 | 0.00 | 12.90 | 1 | 60 | 1.66% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 209 | -0.48% |
|
| 2019/10/08 | 1 | 15.15 | 0 | 0.00 | 15.00 | 1 | 203 | 0.49% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 497 | -0.20% |
|
| 2019/06/19 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 498 | 0.20% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 15.75 | 15.60 | -3 | 317 | -0.95% |
|
| 2019/04/25 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 436 | 0.23% |
|
| 2019/03/22 | 6 | 15.43 | 0 | 0.00 | 15.30 | 6 | 560 | 1.07% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 15.70 | 15.50 | -1 | 880 | -0.11% |
|
| 2019/02/18 | 1 | 16.60 | 1 | 15.75 | 16.70 | 0 | 945 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 827 | -0.12% |
|
| 2018/12/11 | 1 | 14.00 | 1 | 14.00 | 13.95 | 0 | 851 | 0.00% |
|
| 2018/12/10 | 3 | 14.30 | 3 | 14.52 | 14.10 | 0 | 845 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 23 | 15.75 | 15.75 | -23 | 674 | -3.41% |
|
| 2018/11/26 | 23 | 15.10 | 0 | 0.00 | 15.40 | 23 | 575 | 4.00% |
|
| 2018/11/22 | 0 | 0.00 | 13 | 14.25 | 13.90 | -13 | 518 | -2.51% |
|
| 2018/11/21 | 13 | 13.85 | 0 | 0.00 | 14.65 | 13 | 454 | 2.86% |
|
| 2018/10/26 | 0 | 0.00 | 10 | 10.60 | 10.55 | -10 | 375 | -2.66% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 11.35 | 11.05 | -1 | 412 | -0.24% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 11.50 | 11.15 | -1 | 412 | -0.24% |
|
| 2018/10/05 | 1 | 13.55 | 2 | 13.60 | 12.85 | -1 | 414 | -0.24% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 12.45 | 12.45 | -3 | 735 | -0.41% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 14.15 | 14.40 | -3 | 850 | -0.35% |
|
| 2018/07/31 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 851 | 0.12% |
|
| 2018/07/25 | 5 | 14.82 | 2 | 14.60 | 14.60 | 3 | 916 | 0.33% |
|
| 2018/07/20 | 2 | 14.15 | 0 | 0.00 | 14.05 | 2 | 968 | 0.21% |
|
| 2018/07/18 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 1,080 | 0.46% |
|
| 2018/07/09 | 0 | 0.00 | 6 | 13.57 | 13.40 | -6 | 1,759 | -0.34% |
|
| 2018/07/06 | 0 | 0.00 | 30 | 13.70 | 13.60 | -30 | 1,952 | -1.54% |
|
| 2018/07/05 | 5 | 14.50 | 0 | 0.00 | 14.05 | 5 | 2,089 | 0.24% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 15.48 | 14.85 | -2 | 2,272 | -0.09% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 15.00 | 15.15 | -5 | 2,255 | -0.22% |
|
| 2018/06/19 | 2 | 15.03 | 0 | 0.00 | 15.15 | 2 | 2,705 | 0.07% |
|
| 2018/06/14 | 5 | 16.30 | 1 | 16.65 | 16.30 | 4 | 2,890 | 0.14% |
|
| 2018/06/11 | 2 | 16.15 | 1 | 16.95 | 16.10 | 1 | 3,005 | 0.03% |
|
| 2018/06/08 | 31 | 16.92 | 1 | 16.85 | 17.00 | 30 | 2,975 | 1.01% |
|
| 2018/06/07 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 2,937 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 15.60 | 15.85 | -3 | 2,808 | -0.11% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 16.10 | 16.00 | -3 | 2,850 | -0.11% |
|
| 2018/05/29 | 1 | 15.90 | 5 | 16.30 | 16.30 | -4 | 2,843 | -0.14% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 15.05 | 14.85 | -2 | 2,794 | -0.07% |
|
| 2018/05/21 | 5 | 14.85 | 0 | 0.00 | 14.80 | 5 | 2,763 | 0.18% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 14.48 | 14.15 | -2 | 2,749 | -0.07% |
|
| 2018/05/16 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 2,740 | 0.04% |
|
| 2018/05/11 | 8 | 15.40 | 0 | 0.00 | 14.90 | 8 | 2,659 | 0.30% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 17.30 | 16.50 | -1 | 2,624 | -0.04% |
|
| 2018/05/08 | 1 | 16.35 | 0 | 0.00 | 16.45 | 1 | 2,593 | 0.04% |
|
| 2018/05/07 | 1 | 16.55 | 1 | 16.95 | 16.55 | 0 | 2,587 | 0.00% |
|
| 2018/05/04 | 1 | 16.60 | 3 | 16.60 | 16.65 | -2 | 2,562 | -0.08% |
|
| 2018/05/03 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 2,539 | 0.04% |
|
| 2018/05/02 | 2 | 15.93 | 4 | 15.70 | 15.60 | -2 | 2,524 | -0.08% |
|
| 2018/04/27 | 1 | 17.30 | 0 | 0.00 | 16.65 | 1 | 2,500 | 0.04% |
|
| 2018/04/26 | 6 | 17.63 | 7 | 18.51 | 16.85 | -1 | 2,472 | -0.04% |
|
| 2018/04/25 | 7 | 17.99 | 0 | 0.00 | 18.00 | 7 | 2,427 | 0.29% |
|
| 2018/04/24 | 5 | 19.31 | 3 | 18.80 | 18.00 | 2 | 2,399 | 0.08% |
|
| 2018/04/23 | 11 | 20.30 | 7 | 19.97 | 20.00 | 4 | 2,312 | 0.17% |
|
| 2018/04/19 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 2,125 | 0.05% |
|
| 2018/04/18 | 10 | 19.70 | 10 | 18.48 | 18.90 | 0 | 2,082 | 0.00% |
|
| 2018/04/16 | 1 | 17.40 | 10 | 17.45 | 17.20 | -9 | 1,807 | -0.50% |
|
| 2018/04/13 | 5 | 19.41 | 11 | 19.30 | 18.05 | -6 | 1,747 | -0.34% |
|
| 2018/04/12 | 75 | 19.12 | 64 | 19.15 | 20.05 | 11 | 1,583 | 0.69% |
|
| 2018/04/11 | 0 | 0.00 | 9 | 18.00 | 18.25 | -9 | 1,386 | -0.65% |
|
| 2018/04/10 | 2 | 16.15 | 0 | 0.00 | 16.60 | 2 | 1,243 | 0.16% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 16.50 | 16.30 | -1 | 1,209 | -0.08% |
|
| 2018/04/03 | 5 | 15.60 | 0 | 0.00 | 16.00 | 5 | 1,107 | 0.45% |
|
| 2018/03/31 | 1 | 14.95 | 1 | 14.80 | 15.00 | 0 | 1,041 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 16.90 | 16.90 | -5 | 956 | -0.52% |
|
| 2018/03/27 | 5 | 16.25 | 7 | 16.60 | 16.50 | -2 | 917 | -0.22% |
|
| 2018/03/26 | 11 | 16.84 | 6 | 17.38 | 16.20 | 5 | 858 | 0.58% |
|
| 2018/03/23 | 2 | 15.80 | 1 | 16.25 | 16.30 | 1 | 705 | 0.14% |
|
| 2018/03/22 | 4 | 15.25 | 1 | 15.15 | 15.25 | 3 | 593 | 0.51% |
|
| 2018/03/21 | 3 | 15.30 | 9 | 15.37 | 15.20 | -6 | 542 | -1.11% |
|
| 2018/03/20 | 15 | 14.55 | 7 | 14.62 | 14.30 | 8 | 455 | 1.76% |
|
| 2018/03/19 | 1 | 13.20 | 2 | 13.75 | 14.05 | -1 | 335 | -0.30% |
|
| 2018/03/16 | 3 | 13.08 | 11 | 13.45 | 12.80 | -8 | 281 | -2.84% |
|
| 2018/03/15 | 7 | 12.26 | 6 | 12.49 | 12.55 | 1 | 213 | 0.47% |
|
| 2018/03/14 | 4 | 11.79 | 0 | 0.00 | 11.80 | 4 | 177 | 2.25% |
|
| 2018/03/13 | 2 | 11.90 | 0 | 0.00 | 11.80 | 2 | 175 | 1.14% |
|
| 2018/03/08 | 1 | 13.10 | 0 | 0.00 | 12.50 | 1 | 155 | 0.65% |
|