券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0.1 | 107.00 | 5 | 106.50 | 107.00 | -5 | 147 | -3.35% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 113.00 | 110.50 | -0.1 | 145 | -0.03% |
|
| 2024/12/09 | 0.1 | 110.00 | 0 | 0.00 | 108.50 | 0.1 | 143 | 0.03% |
|
| 2024/12/06 | 0.1 | 112.00 | 0 | 0.00 | 111.50 | 0.1 | 142 | 0.04% |
|
| 2024/12/04 | 2 | 113.50 | 0.1 | 113.83 | 113.00 | 1.9 | 138 | 1.36% |
|
| 2024/12/03 | 0.1 | 107.00 | 0 | 0.00 | 108.00 | 0.1 | 125 | 0.04% |
|
| 2024/12/02 | 0 | 0.00 | 0.1 | 107.50 | 111.00 | -0.1 | 119 | -0.08% |
|
| 2024/11/28 | 0.1 | 101.00 | 0 | 0.00 | 100.00 | 0.1 | 116 | 0.04% |
|
| 2024/11/26 | 0 | 0.00 | 0.1 | 103.50 | 103.50 | -0.1 | 119 | -0.04% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 120 | -0.83% |
|
| 2024/11/21 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 122 | 0.82% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 99.80 | 102.00 | -1 | 124 | -0.80% |
|
| 2024/11/18 | 0.1 | 101.50 | 0 | 0.00 | 99.10 | 0.1 | 127 | 0.04% |
|
| 2024/11/14 | 0.1 | 105.00 | 0 | 0.00 | 102.00 | 0.1 | 133 | 0.04% |
|
| 2024/11/12 | 0.1 | 108.00 | 0 | 0.00 | 107.50 | 0.1 | 132 | 0.04% |
|
| 2024/11/11 | 0.1 | 110.50 | 0 | 0.00 | 110.50 | 0.1 | 132 | 0.04% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 113.75 | 113.00 | -2 | 131 | -1.52% |
|
| 2024/11/07 | 1 | 114.50 | 0.1 | 113.50 | 114.00 | 1 | 133 | 0.71% |
|
| 2024/11/04 | 0.1 | 109.00 | 0 | 0.00 | 108.50 | 0.1 | 149 | 0.03% |
|
| 2024/10/29 | 0.1 | 112.00 | 0 | 0.00 | 111.50 | 0.1 | 159 | 0.03% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 115.75 | 115.00 | -4 | 164 | -2.43% |
|
| 2024/10/18 | 0.1 | 116.00 | 1 | 116.00 | 115.00 | -1 | 169 | -0.56% |
|
| 2024/10/15 | 1 | 120.50 | 0 | 0.00 | 117.50 | 1 | 171 | 0.58% |
|
| 2024/10/09 | 3.1 | 118.48 | 0 | 0.00 | 116.00 | 3.1 | 207 | 1.47% |
|
| 2024/10/01 | 0.1 | 120.50 | 0 | 0.00 | 120.00 | 0.1 | 214 | 0.02% |
|
| 2024/09/30 | 0 | 0.00 | 4 | 121.75 | 121.50 | -4 | 215 | -1.86% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 124.50 | 122.00 | -1 | 217 | -0.46% |
|
| 2024/09/20 | 1 | 124.00 | 0.1 | 124.00 | 123.00 | 1 | 213 | 0.45% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 119.50 | 119.50 | -0.1 | 216 | -0.05% |
|
| 2024/09/06 | 0.1 | 118.00 | 0 | 0.00 | 118.00 | 0.1 | 227 | 0.02% |
|
| 2024/09/03 | 0.1 | 122.00 | 0 | 0.00 | 120.50 | 0.1 | 233 | 0.02% |
|
| 2024/08/30 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 241 | 0.41% |
|
| 2024/08/28 | 0 | 0.00 | 0.1 | 125.00 | 125.00 | -0.1 | 241 | -0.02% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 121.00 | 120.00 | -0.1 | 247 | -0.02% |
|
| 2024/08/19 | 2 | 115.50 | 0.1 | 116.55 | 118.50 | 1.9 | 253 | 0.75% |
|
| 2024/08/15 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 283 | 0.35% |
|
| 2024/08/14 | 3 | 109.00 | 0 | 0.00 | 108.50 | 3 | 283 | 1.06% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 109.00 | 108.50 | -0.1 | 284 | -0.02% |
|
| 2024/08/08 | 0.1 | 107.00 | 0 | 0.00 | 106.50 | 0.1 | 288 | 0.02% |
|
| 2024/08/05 | 0.1 | 105.00 | 0 | 0.00 | 104.00 | 0.1 | 283 | 0.02% |
|
| 2024/08/02 | 0.1 | 118.50 | 0 | 0.00 | 115.50 | 0.1 | 277 | 0.04% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 118.00 | 118.50 | -2 | 275 | -0.72% |
|
| 2024/07/30 | 0 | 0.00 | 4 | 116.50 | 119.00 | -4 | 276 | -1.44% |
|
| 2024/07/29 | 0.1 | 121.00 | 0 | 0.00 | 118.00 | 0.1 | 277 | 0.02% |
|
| 2024/07/22 | 0.1 | 125.50 | 0 | 0.00 | 125.00 | 0.1 | 272 | 0.02% |
|
| 2024/07/18 | 2.1 | 131.98 | 0 | 0.00 | 130.50 | 2.1 | 269 | 0.76% |
|
| 2024/07/17 | 0 | 0.00 | 0.1 | 133.00 | 132.50 | -0.1 | 267 | -0.02% |
|
| 2024/07/15 | 0.1 | 132.50 | 0 | 0.00 | 134.50 | 0.1 | 272 | 0.02% |
|
| 2024/07/12 | 3 | 134.33 | 0.4 | 135.00 | 134.00 | 2.7 | 263 | 1.01% |
|
| 2024/07/11 | 3 | 129.00 | 1 | 129.00 | 128.00 | 2 | 238 | 0.84% |
|
| 2024/07/09 | 0.1 | 126.00 | 0 | 0.00 | 126.00 | 0.1 | 243 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 130.00 | 127.00 | -0.1 | 248 | -0.02% |
|
| 2024/07/02 | 1 | 126.50 | 0.1 | 128.00 | 125.50 | 1 | 247 | 0.38% |
|
| 2024/06/25 | 0.1 | 125.00 | 0 | 0.00 | 126.00 | 0.1 | 248 | 0.02% |
|
| 2024/06/24 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 243 | 0.41% |
|
| 2024/06/19 | 0.1 | 129.25 | 0 | 0.00 | 129.00 | 0.1 | 245 | 0.04% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 133.50 | 130.50 | -0.1 | 246 | -0.02% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 132.00 | 132.00 | -0.1 | 247 | -0.02% |
|
| 2024/06/11 | 0.2 | 129.00 | 0 | 0.00 | 127.00 | 0.2 | 257 | 0.06% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 130.00 | 129.50 | -3 | 259 | -1.16% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 134.00 | 132.50 | -2 | 259 | -0.77% |
|
| 2024/05/31 | 0.2 | 133.50 | 0 | 0.00 | 132.50 | 0.2 | 287 | 0.07% |
|
| 2024/05/30 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 289 | 0.35% |
|
| 2024/05/29 | 0.1 | 135.50 | 0 | 0.00 | 134.00 | 0.1 | 290 | 0.03% |
|
| 2024/05/28 | 3 | 135.33 | 0 | 0.00 | 136.00 | 3 | 293 | 1.02% |
|
| 2024/05/27 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 293 | 0.34% |
|
| 2024/05/23 | 0.1 | 135.00 | 0.1 | 138.00 | 134.00 | 0 | 292 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0.3 | 137.62 | 139.50 | -0.3 | 280 | -0.12% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 130.50 | 129.00 | 0 | 270 | -0.01% |
|
| 2024/05/15 | 0.1 | 129.00 | 0 | 0.00 | 127.50 | 0.1 | 276 | 0.02% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 131.50 | 132.00 | -0.1 | 288 | -0.02% |
|
| 2024/05/02 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 327 | 0.31% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 129.00 | 129.50 | -0.1 | 330 | -0.02% |
|
| 2024/04/22 | 0.1 | 126.00 | 0 | 0.00 | 122.50 | 0.1 | 343 | 0.01% |
|
| 2024/04/16 | 0.1 | 129.00 | 1 | 129.00 | 128.50 | -1 | 415 | -0.23% |
|
| 2024/04/15 | 0.1 | 132.50 | 1 | 135.50 | 130.50 | -1 | 415 | -0.23% |
|
| 2024/04/12 | 1 | 136.50 | 0.1 | 137.00 | 134.50 | 1 | 424 | 0.22% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 132.50 | 132.00 | -3 | 419 | -0.71% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 135.00 | 135.00 | -2 | 461 | -0.43% |
|
| 2024/03/19 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 483 | 0.21% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 132.00 | 130.50 | -0.1 | 481 | -0.01% |
|
| 2024/03/15 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 484 | 0.21% |
|
| 2024/03/14 | 0.1 | 128.50 | 0 | 0.00 | 128.00 | 0.1 | 489 | 0.01% |
|
| 2024/03/12 | 2 | 134.00 | 1 | 133.00 | 134.00 | 1 | 501 | 0.20% |
|
| 2024/03/08 | 1 | 131.50 | 5 | 129.30 | 130.00 | -4 | 521 | -0.77% |
|
| 2024/03/07 | 1.1 | 134.55 | 0 | 0.00 | 134.50 | 1.1 | 554 | 0.19% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 602 | -0.17% |
|
| 2024/02/29 | 0.1 | 138.50 | 4 | 138.00 | 138.50 | -4 | 621 | -0.64% |
|
| 2024/02/26 | 5 | 142.00 | 0 | 0.00 | 143.00 | 5 | 628 | 0.80% |
|
| 2024/02/22 | 1.1 | 141.93 | 1 | 141.50 | 141.50 | 0.1 | 628 | 0.02% |
|
| 2024/02/21 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 635 | 0.16% |
|
| 2024/02/20 | 2 | 145.25 | 0.1 | 144.50 | 143.00 | 1.9 | 637 | 0.30% |
|
| 2024/02/16 | 2.1 | 138.00 | 0 | 0.00 | 138.00 | 2.1 | 632 | 0.32% |
|
| 2024/02/05 | 0 | 138.50 | 0 | 0.00 | 138.00 | 0 | 630 | 0.01% |
|
| 2024/02/02 | 0.2 | 139.50 | 0.2 | 142.00 | 139.00 | 0 | 629 | 0.00% |
|
| 2024/01/31 | 0.2 | 139.49 | 1.1 | 140.64 | 145.00 | -0.9 | 622 | -0.14% |
|
| 2024/01/30 | 0 | 140.50 | 0 | 0.00 | 140.00 | 0 | 609 | 0.00% |
|
| 2024/01/29 | 1.1 | 136.65 | 2 | 137.50 | 139.50 | -0.9 | 602 | -0.16% |
|
| 2024/01/26 | 0 | 147.50 | 0 | 0.00 | 147.50 | 0 | 585 | 0.00% |
|
| 2024/01/25 | 0 | 148.50 | 0 | 0.00 | 148.00 | 0 | 582 | 0.00% |
|
| 2024/01/18 | 0.1 | 147.50 | 0 | 0.00 | 145.50 | 0.1 | 618 | 0.01% |
|
| 2024/01/17 | 0.1 | 150.00 | 0 | 0.00 | 149.00 | 0.1 | 617 | 0.01% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 613 | -0.16% |
|
| 2024/01/15 | 0.1 | 152.00 | 0 | 0.00 | 151.50 | 0.1 | 613 | 0.01% |
|
| 2024/01/12 | 1.1 | 152.61 | 0 | 0.00 | 151.50 | 1.1 | 614 | 0.18% |
|
| 2024/01/10 | 2 | 156.00 | 3.2 | 158.27 | 156.00 | -1.2 | 591 | -0.19% |
|
| 2024/01/09 | 0.1 | 150.00 | 0 | 0.00 | 149.00 | 0.1 | 591 | 0.01% |
|
| 2024/01/04 | 0.1 | 151.00 | 0 | 0.00 | 148.50 | 0.1 | 608 | 0.01% |
|
| 2024/01/02 | 0.1 | 153.00 | 0 | 0.00 | 151.50 | 0.1 | 625 | 0.01% |
|
| 2023/12/29 | 2 | 153.50 | 0 | 0.00 | 153.00 | 2 | 630 | 0.32% |
|
| 2023/12/28 | 0 | 154.00 | 0 | 0.00 | 154.50 | 0 | 631 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 155.00 | 155.50 | -0.1 | 630 | -0.01% |
|
| 2023/12/21 | 1.1 | 151.95 | 0 | 0.00 | 153.50 | 1.1 | 633 | 0.17% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 154.00 | 152.50 | -1 | 641 | -0.16% |
|
| 2023/12/19 | 1.1 | 153.57 | 0 | 0.00 | 153.50 | 1.1 | 643 | 0.16% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 658 | -0.15% |
|
| 2023/12/13 | 1.1 | 157.48 | 0 | 0.00 | 156.50 | 1.1 | 656 | 0.16% |
|
| 2023/12/07 | 1 | 164.00 | 0 | 0.00 | 161.00 | 1 | 636 | 0.16% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 165.00 | 162.00 | -1 | 625 | -0.16% |
|
| 2023/12/05 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 615 | 0.16% |
|
| 2023/12/04 | 1 | 167.00 | 1 | 173.00 | 167.50 | 0 | 604 | 0.00% |
|
| 2023/12/01 | 1 | 167.00 | 1 | 161.50 | 171.50 | 0 | 556 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 158.00 | 157.00 | -0.1 | 506 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 154.00 | 155.00 | -5 | 485 | -1.03% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 154.00 | 154.00 | -0.1 | 499 | -0.01% |
|
| 2023/11/09 | 1 | 152.50 | 1 | 151.50 | 149.00 | 0 | 475 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2.1 | 150.50 | 151.00 | -2.1 | 476 | -0.43% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 148.00 | 148.50 | -1 | 475 | -0.21% |
|
| 2023/11/01 | 1.1 | 145.05 | 0 | 0.00 | 145.00 | 1.1 | 474 | 0.22% |
|
| 2023/10/31 | 0.1 | 151.00 | 0.1 | 155.00 | 145.50 | 0 | 467 | 0.00% |
|
| 2023/10/26 | 0.1 | 150.00 | 0 | 0.00 | 148.00 | 0.1 | 450 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 154.00 | 154.00 | -0.1 | 465 | -0.01% |
|
| 2023/10/24 | 0.1 | 148.50 | 0 | 0.00 | 149.50 | 0.1 | 477 | 0.01% |
|
| 2023/10/18 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 480 | 0.21% |
|
| 2023/10/17 | 3 | 158.83 | 0 | 0.00 | 158.00 | 3 | 469 | 0.64% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 152.50 | 155.00 | -0.1 | 434 | -0.01% |
|
| 2023/10/11 | 0.1 | 149.00 | 0 | 0.00 | 146.00 | 0.1 | 411 | 0.01% |
|
| 2023/10/06 | 1 | 155.50 | 0.1 | 153.50 | 155.50 | 1 | 403 | 0.24% |
|
| 2023/09/27 | 0.1 | 148.03 | 0 | 0.00 | 147.00 | 0.1 | 399 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 155.50 | 154.50 | -0.1 | 389 | -0.01% |
|
| 2023/09/19 | 1 | 153.50 | 2 | 154.25 | 149.50 | -1 | 341 | -0.29% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 150.00 | 148.00 | -1 | 290 | -0.34% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 140.00 | 149.50 | -1 | 266 | -0.37% |
|
| 2023/08/01 | 1 | 147.50 | 1 | 149.00 | 145.00 | 0 | 267 | 0.00% |
|
| 2023/07/28 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 256 | 0.39% |
|
| 2023/07/27 | 2 | 142.50 | 0 | 0.00 | 152.00 | 2 | 240 | 0.83% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 140.50 | 140.00 | -0.1 | 238 | -0.03% |
|
| 2023/07/13 | 2 | 144.50 | 0 | 0.00 | 143.00 | 2 | 359 | 0.56% |
|
| 2023/07/10 | 1 | 156.00 | 0 | 0.00 | 151.00 | 1 | 369 | 0.27% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 150.50 | 148.00 | -2 | 375 | -0.53% |
|
| 2023/07/05 | 1 | 150.50 | 1 | 152.00 | 151.50 | 0 | 378 | 0.00% |
|
| 2023/06/14 | 3 | 153.17 | 0 | 0.00 | 152.00 | 3 | 463 | 0.65% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 148.00 | 144.00 | -3 | 987 | -0.30% |
|
| 2023/05/05 | 0.1 | 154.75 | 0 | 0.00 | 152.50 | 0.1 | 984 | 0.01% |
|
| 2023/05/02 | 2 | 155.50 | 0 | 0.00 | 155.50 | 2 | 986 | 0.20% |
|
| 2023/04/25 | 3 | 160.50 | 0 | 0.00 | 158.00 | 3 | 963 | 0.31% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 168.67 | 168.00 | -3 | 923 | -0.32% |
|
| 2023/04/19 | 3 | 166.17 | 3 | 169.83 | 168.00 | 0 | 899 | 0.00% |
|
| 2023/04/18 | 1 | 165.50 | 8 | 169.13 | 169.50 | -7 | 873 | -0.80% |
|
| 2023/04/17 | 2 | 164.50 | 0 | 0.00 | 164.50 | 2 | 848 | 0.24% |
|
| 2023/04/10 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 824 | 0.12% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 821 | -0.12% |
|
| 2023/03/29 | 2 | 156.00 | 1 | 156.00 | 156.00 | 1 | 801 | 0.12% |
|
| 2023/03/16 | 1 | 155.00 | 1 | 154.00 | 154.50 | 0 | 964 | 0.00% |
|
| 2023/03/15 | 3 | 161.17 | 0 | 0.00 | 158.50 | 3 | 960 | 0.31% |
|
| 2023/03/14 | 1 | 158.00 | 0 | 0.00 | 160.00 | 1 | 941 | 0.11% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 153.50 | 160.50 | -1 | 940 | -0.11% |
|
| 2023/03/10 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 927 | 0.11% |
|
| 2023/03/09 | 20 | 178.00 | 21 | 182.26 | 179.00 | -1 | 898 | -0.11% |
|
| 2023/03/08 | 7 | 182.64 | 4 | 182.38 | 180.00 | 3 | 870 | 0.34% |
|
| 2023/03/07 | 5 | 179.00 | 4 | 177.00 | 176.50 | 1 | 776 | 0.13% |
|
| 2023/02/24 | 0 | 159.50 | 0 | 0.00 | 158.50 | 0 | 674 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 160.00 | 160.50 | -3 | 655 | -0.46% |
|
| 2023/02/20 | 2 | 153.00 | 1 | 153.00 | 153.00 | 1 | 632 | 0.16% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 149.00 | 149.50 | -1 | 632 | -0.16% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 150.50 | 148.00 | -2 | 626 | -0.32% |
|
| 2023/02/13 | 3 | 148.17 | 6 | 150.58 | 146.50 | -3 | 598 | -0.50% |
|
| 2023/02/10 | 3 | 142.00 | 0 | 0.00 | 141.50 | 3 | 573 | 0.52% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 147.00 | 146.50 | -5 | 577 | -0.87% |
|
| 2023/02/02 | 2 | 144.00 | 0 | 0.00 | 145.00 | 2 | 581 | 0.34% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 591 | -0.17% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 622 | -0.16% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 635 | -0.16% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 680 | -0.15% |
|
| 2022/12/27 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 700 | 0.14% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 135.00 | 133.50 | 0 | 706 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 132.00 | 131.50 | 0 | 713 | -0.01% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 132.50 | 133.00 | -0.1 | 723 | -0.01% |
|
| 2022/12/20 | 2 | 131.00 | 0 | 0.00 | 130.00 | 2 | 757 | 0.26% |
|
| 2022/12/14 | 2 | 145.50 | 2 | 142.75 | 142.50 | 0 | 846 | 0.00% |
|
| 2022/12/13 | 13.1 | 157.58 | 11 | 153.73 | 145.00 | 2.1 | 852 | 0.25% |
|
| 2022/12/12 | 1 | 146.50 | 0 | 0.00 | 152.00 | 1 | 708 | 0.14% |
|
| 2022/12/07 | 4 | 140.25 | 0 | 0.00 | 138.50 | 4 | 909 | 0.44% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 962 | -0.10% |
|
| 2022/11/29 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 968 | 0.10% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 138.50 | 140.50 | -5 | 993 | -0.50% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 1,002 | -0.10% |
|
| 2022/11/17 | 5 | 134.90 | 6 | 138.17 | 135.00 | -1 | 999 | -0.10% |
|
| 2022/11/16 | 2 | 135.00 | 1 | 131.00 | 131.00 | 1 | 984 | 0.10% |
|
| 2022/11/15 | 1 | 132.50 | 1 | 132.00 | 133.00 | 0 | 985 | 0.00% |
|
| 2022/11/14 | 2 | 131.50 | 3 | 133.50 | 132.50 | -1 | 990 | -0.10% |
|
| 2022/11/11 | 0 | 0.00 | 4 | 127.63 | 127.00 | -4 | 1,022 | -0.39% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 128.50 | 127.50 | -2 | 1,017 | -0.20% |
|
| 2022/11/09 | 2 | 131.00 | 1 | 131.00 | 130.50 | 1 | 1,015 | 0.10% |
|
| 2022/11/07 | 7 | 131.79 | 3 | 128.00 | 128.00 | 4 | 1,020 | 0.39% |
|
| 2022/11/04 | 5 | 129.00 | 2 | 127.50 | 127.50 | 3 | 1,014 | 0.30% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 997 | -0.10% |
|
| 2022/10/25 | 1 | 124.50 | 1 | 127.00 | 125.50 | 0 | 991 | 0.00% |
|
| 2022/10/24 | 1 | 124.50 | 1 | 128.00 | 124.00 | 0 | 989 | 0.00% |
|
| 2022/10/21 | 1 | 124.00 | 1 | 127.00 | 125.50 | 0 | 982 | 0.00% |
|
| 2022/10/20 | 1 | 122.50 | 1 | 125.00 | 124.50 | 0 | 975 | 0.00% |
|
| 2022/10/19 | 1 | 122.00 | 1 | 125.00 | 122.50 | 0 | 954 | 0.00% |
|
| 2022/10/18 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 951 | 0.11% |
|
| 2022/10/11 | 6 | 135.17 | 1 | 136.00 | 130.50 | 5 | 927 | 0.54% |
|
| 2022/10/05 | 1 | 150.00 | 6 | 148.08 | 142.00 | -5 | 914 | -0.55% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 138.50 | 137.00 | 0 | 909 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 137.00 | 140.00 | -1 | 911 | -0.11% |
|
| 2022/09/29 | 5 | 140.70 | 0 | 0.00 | 139.00 | 5 | 907 | 0.55% |
|
| 2022/09/28 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 900 | 0.11% |
|
| 2022/09/27 | 1 | 142.00 | 9 | 141.89 | 146.00 | -8 | 891 | -0.90% |
|
| 2022/09/26 | 8 | 138.88 | 0 | 0.00 | 136.00 | 8 | 870 | 0.92% |
|
| 2022/09/23 | 0 | 0.00 | 1.7 | 153.11 | 149.50 | -1.7 | 863 | -0.19% |
|
| 2022/09/22 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 847 | 0.12% |
|
| 2022/09/21 | 1 | 159.49 | 0 | 0.00 | 157.50 | 1 | 819 | 0.12% |
|
| 2022/09/16 | 1 | 163.00 | 0 | 0.00 | 156.50 | 1 | 745 | 0.13% |
|
| 2022/09/15 | 3 | 167.50 | 8 | 163.25 | 165.00 | -5 | 728 | -0.69% |
|
| 2022/09/14 | 10 | 165.30 | 12 | 166.96 | 166.50 | -2 | 664 | -0.30% |
|
| 2022/09/13 | 7 | 159.07 | 2 | 157.25 | 159.00 | 5 | 548 | 0.91% |
|
| 2022/09/05 | 1 | 147.00 | 1 | 148.00 | 147.00 | 0 | 498 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 145.00 | 146.50 | -1 | 483 | -0.21% |
|
| 2022/08/31 | 1 | 144.00 | 0 | 0.00 | 142.50 | 1 | 458 | 0.22% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 139.50 | 142.00 | -2 | 433 | -0.46% |
|
| 2022/08/25 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 423 | 0.24% |
|
| 2022/08/22 | 1 | 136.00 | 0 | 0.00 | 133.50 | 1 | 436 | 0.23% |
|
| 2022/08/18 | 14 | 147.68 | 28 | 146.77 | 144.00 | -14 | 439 | -3.19% |
|
| 2022/08/15 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 394 | 0.25% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 382 | -0.26% |
|
| 2022/07/29 | 1 | 129.50 | 1 | 130.50 | 129.00 | 0 | 393 | 0.00% |
|
| 2022/07/25 | 1 | 127.00 | 0 | 0.00 | 128.50 | 1 | 389 | 0.26% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 389 | -0.26% |
|
| 2022/07/20 | 1 | 129.00 | 1 | 130.50 | 129.50 | 0 | 385 | 0.00% |
|
| 2022/07/19 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 383 | 0.26% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 127.00 | 122.50 | -1 | 364 | -0.27% |
|
| 2022/07/08 | 1 | 119.50 | 2 | 120.00 | 120.00 | -1 | 352 | -0.28% |
|
| 2022/07/07 | 2 | 115.50 | 0 | 0.00 | 115.00 | 2 | 346 | 0.58% |
|
| 2022/06/30 | 2 | 120.00 | 0 | 0.00 | 119.50 | 2 | 339 | 0.59% |
|
| 2022/06/29 | 4 | 128.00 | 0 | 0.00 | 129.00 | 4 | 338 | 1.18% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 132.00 | 129.50 | -1 | 370 | -0.27% |
|
| 2022/06/23 | 5 | 128.00 | 0 | 0.00 | 128.50 | 5 | 402 | 1.24% |
|
| 2022/06/20 | 2 | 148.00 | 0 | 0.00 | 145.00 | 2 | 486 | 0.41% |
|
| 2022/06/17 | 0 | 0.00 | 6 | 151.75 | 151.50 | -6 | 483 | -1.24% |
|
| 2022/06/16 | 1 | 162.00 | 5 | 162.10 | 155.50 | -4 | 483 | -0.83% |
|
| 2022/06/13 | 8 | 149.56 | 0 | 0.00 | 149.50 | 8 | 495 | 1.61% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 155.50 | 154.50 | -1 | 499 | -0.20% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 161.00 | 157.00 | -1 | 501 | -0.20% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 162.00 | 154.50 | -1 | 505 | -0.20% |
|
| 2022/05/31 | 4.1 | 159.88 | 0 | 0.00 | 159.50 | 4.1 | 502 | 0.81% |
|
| 2022/05/20 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 495 | 0.20% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 148.00 | 149.50 | -1 | 495 | -0.20% |
|
| 2022/05/18 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 496 | 0.20% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 496 | -0.20% |
|
| 2022/05/04 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 507 | 0.20% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 159.50 | 158.00 | -1 | 536 | -0.19% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 159.50 | 157.00 | -1 | 541 | -0.18% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 162.00 | 161.00 | -2 | 544 | -0.37% |
|
| 2022/04/21 | 1 | 164.50 | 0 | 0.00 | 163.00 | 1 | 549 | 0.18% |
|
| 2022/04/18 | 1 | 165.50 | 2 | 163.00 | 163.00 | -1 | 559 | -0.18% |
|
| 2022/04/15 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 562 | 0.18% |
|
| 2022/04/12 | 0.1 | 172.00 | 1 | 172.00 | 169.00 | -0.9 | 622 | -0.14% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 176.00 | 169.50 | -3 | 624 | -0.48% |
|
| 2022/04/08 | 3 | 182.67 | 1 | 183.50 | 180.50 | 2 | 625 | 0.32% |
|
| 2022/04/07 | 1 | 187.00 | 1 | 184.00 | 177.00 | 0 | 626 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 177.50 | 181.00 | -1 | 630 | -0.16% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 180.50 | 180.00 | -1 | 628 | -0.16% |
|
| 2022/03/28 | 3.5 | 190.29 | 0 | 0.00 | 191.00 | 3.5 | 610 | 0.57% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 194.20 | 200.50 | -5 | 580 | -0.86% |
|
| 2022/03/24 | 4 | 183.00 | 0 | 0.00 | 183.00 | 4 | 510 | 0.78% |
|
| 2022/03/23 | 1 | 179.00 | 5 | 182.40 | 180.00 | -4 | 506 | -0.79% |
|
| 2022/03/22 | 4 | 178.50 | 1 | 176.00 | 179.50 | 3 | 524 | 0.57% |
|
| 2022/03/21 | 2 | 182.00 | 0 | 0.00 | 179.50 | 2 | 530 | 0.38% |
|
| 2022/03/18 | 0 | 0.00 | 9 | 179.33 | 179.00 | -9 | 550 | -1.63% |
|
| 2022/03/16 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 592 | 0.17% |
|
| 2022/03/15 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 601 | 0.17% |
|
| 2022/03/14 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 610 | 0.16% |
|
| 2022/03/07 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 673 | 0.15% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 181.50 | 178.00 | -1 | 696 | -0.14% |
|
| 2022/03/02 | 1 | 177.50 | 0 | 0.00 | 179.00 | 1 | 708 | 0.14% |
|
| 2022/02/25 | 2 | 170.00 | 2 | 170.00 | 172.00 | 0 | 741 | 0.00% |
|
| 2022/02/24 | 1 | 173.00 | 0 | 0.00 | 168.00 | 1 | 764 | 0.13% |
|
| 2022/02/23 | 1 | 176.00 | 0 | 0.00 | 178.50 | 1 | 793 | 0.13% |
|
| 2022/02/18 | 1 | 184.00 | 0 | 0.00 | 185.50 | 1 | 893 | 0.11% |
|
| 2022/02/10 | 2 | 194.00 | 1 | 193.50 | 194.00 | 1 | 1,267 | 0.08% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 192.25 | 193.00 | -2 | 1,397 | -0.14% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 182.00 | 189.00 | -1 | 1,401 | -0.07% |
|
| 2022/01/26 | 1 | 182.50 | 0.1 | 182.00 | 181.50 | 0.9 | 1,414 | 0.06% |
|
| 2022/01/24 | 1 | 183.50 | 2 | 183.00 | 186.00 | -1 | 1,464 | -0.07% |
|
| 2022/01/19 | 1 | 200.00 | 0 | 0.00 | 201.00 | 1 | 1,551 | 0.06% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 202.50 | 208.00 | -1 | 1,665 | -0.06% |
|
| 2022/01/12 | 3 | 212.00 | 0 | 0.00 | 207.00 | 3 | 1,814 | 0.17% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 216.50 | 213.50 | -4 | 1,868 | -0.21% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 216.83 | 219.00 | -3 | 1,892 | -0.16% |
|
| 2022/01/07 | 1 | 224.00 | 3.2 | 219.54 | 215.50 | -2.2 | 1,899 | -0.11% |
|
| 2022/01/06 | 1 | 230.50 | 0 | 0.00 | 229.50 | 1 | 1,885 | 0.05% |
|
| 2022/01/05 | 3 | 239.00 | 3 | 237.17 | 237.50 | 0 | 1,879 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 230.00 | 229.00 | -2 | 1,840 | -0.11% |
|
| 2021/12/30 | 2 | 227.75 | 1 | 227.50 | 225.50 | 1 | 1,833 | 0.05% |
|
| 2021/12/29 | 0 | 0.00 | 0.2 | 227.00 | 227.00 | -0.2 | 1,828 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 225.50 | 225.50 | -1 | 1,833 | -0.05% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 1,837 | -0.05% |
|
| 2021/12/24 | 1 | 222.50 | 1 | 223.00 | 221.00 | 0 | 1,844 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 4.8 | 228.36 | 224.00 | -4.8 | 1,840 | -0.26% |
|
| 2021/12/22 | 1 | 230.00 | 2 | 232.25 | 228.00 | -1 | 1,834 | -0.05% |
|
| 2021/12/21 | 2 | 228.50 | 0 | 0.00 | 228.50 | 2 | 1,828 | 0.11% |
|
| 2021/12/20 | 1 | 230.00 | 2 | 227.25 | 225.50 | -1 | 1,824 | -0.05% |
|
| 2021/12/17 | 1 | 240.50 | 2 | 232.50 | 233.50 | -1 | 1,818 | -0.06% |
|
| 2021/12/16 | 8 | 240.25 | 4.1 | 241.36 | 239.00 | 4 | 1,810 | 0.22% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 238.25 | 233.00 | -2 | 1,800 | -0.11% |
|
| 2021/12/13 | 5 | 244.40 | 13 | 243.50 | 243.50 | -8 | 1,770 | -0.45% |
|
| 2021/12/10 | 2 | 230.00 | 0 | 0.00 | 229.00 | 2 | 1,705 | 0.12% |
|
| 2021/12/09 | 4 | 231.88 | 4 | 228.88 | 226.50 | 0 | 1,694 | 0.00% |
|
| 2021/12/08 | 1 | 228.50 | 2 | 229.25 | 226.50 | -1 | 1,684 | -0.06% |
|
| 2021/12/07 | 3 | 227.17 | 2 | 230.50 | 225.50 | 1 | 1,670 | 0.06% |
|
| 2021/12/03 | 1 | 220.00 | 0 | 0.00 | 220.00 | 1 | 1,640 | 0.06% |
|
| 2021/12/02 | 4 | 224.25 | 3 | 224.00 | 218.00 | 1 | 1,637 | 0.06% |
|
| 2021/12/01 | 1 | 220.50 | 1 | 220.50 | 219.50 | 0 | 1,620 | 0.00% |
|
| 2021/11/30 | 6 | 220.42 | 2 | 222.75 | 218.00 | 4 | 1,610 | 0.25% |
|
| 2021/11/29 | 2 | 214.25 | 5 | 215.10 | 218.50 | -3 | 1,605 | -0.19% |
|
| 2021/11/26 | 2 | 217.00 | 2 | 218.50 | 217.00 | 0 | 1,593 | 0.00% |
|
| 2021/11/25 | 5 | 229.80 | 2 | 222.75 | 221.50 | 3 | 1,584 | 0.19% |
|
| 2021/11/24 | 3 | 232.33 | 3 | 234.00 | 235.50 | 0 | 1,569 | 0.00% |
|
| 2021/11/23 | 4 | 234.13 | 0 | 0.00 | 229.00 | 4 | 1,623 | 0.25% |
|
| 2021/11/22 | 2 | 247.25 | 1 | 240.00 | 238.00 | 1 | 1,606 | 0.06% |
|
| 2021/11/19 | 1 | 252.00 | 3 | 252.17 | 250.50 | -2 | 1,580 | -0.13% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 250.00 | 248.50 | -2 | 1,550 | -0.13% |
|
| 2021/11/17 | 3 | 257.33 | 2 | 253.00 | 253.00 | 1 | 1,542 | 0.06% |
|
| 2021/11/16 | 7 | 251.50 | 6 | 254.33 | 258.50 | 1 | 1,499 | 0.07% |
|
| 2021/11/15 | 2 | 243.50 | 1 | 244.00 | 240.00 | 1 | 1,392 | 0.07% |
|
| 2021/11/12 | 3 | 245.83 | 6 | 243.42 | 238.00 | -3 | 1,372 | -0.22% |
|
| 2021/11/11 | 7 | 247.93 | 5 | 250.00 | 238.50 | 2 | 1,331 | 0.15% |
|
| 2021/11/10 | 7 | 239.07 | 10 | 235.75 | 248.00 | -3 | 1,235 | -0.24% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 226.20 | 225.50 | -5 | 1,167 | -0.43% |
|
| 2021/11/08 | 10.1 | 241.83 | 7 | 229.07 | 225.00 | 3.1 | 1,141 | 0.27% |
|
| 2021/11/05 | 13 | 225.50 | 11 | 222.59 | 229.50 | 2 | 1,062 | 0.19% |
|
| 2021/11/04 | 3 | 209.67 | 0 | 0.00 | 209.00 | 3 | 1,014 | 0.30% |
|
| 2021/11/03 | 1 | 210.50 | 1 | 213.00 | 210.00 | 0 | 1,011 | 0.00% |
|
| 2021/11/02 | 3 | 216.67 | 3 | 216.50 | 209.50 | 0 | 1,002 | 0.00% |
|
| 2021/11/01 | 3 | 220.67 | 4 | 221.38 | 224.00 | -1 | 979 | -0.10% |
|
| 2021/10/29 | 1 | 217.50 | 0 | 0.00 | 213.50 | 1 | 947 | 0.11% |
|
| 2021/10/28 | 0 | 0.00 | 6 | 220.50 | 218.00 | -6 | 928 | -0.65% |
|
| 2021/10/27 | 9 | 229.00 | 7 | 228.21 | 223.50 | 2 | 904 | 0.22% |
|
| 2021/10/26 | 14 | 226.18 | 17 | 222.00 | 220.00 | -3 | 854 | -0.35% |
|
| 2021/10/25 | 5 | 211.50 | 3 | 211.33 | 220.00 | 2 | 782 | 0.26% |
|
| 2021/10/22 | 5 | 200.50 | 5 | 202.70 | 200.00 | 0 | 757 | 0.00% |
|
| 2021/10/21 | 1 | 213.00 | 2 | 215.50 | 214.00 | -1 | 729 | -0.14% |
|
| 2021/10/20 | 1 | 189.00 | 4 | 191.38 | 204.50 | -3 | 648 | -0.46% |
|
| 2021/10/19 | 2 | 185.50 | 1 | 188.00 | 186.00 | 1 | 613 | 0.16% |
|
| 2021/10/18 | 6 | 171.42 | 2 | 174.75 | 179.00 | 4 | 559 | 0.72% |
|
| 2021/10/13 | 0.1 | 154.00 | 0 | 0.00 | 152.50 | 0.1 | 528 | 0.01% |
|
| 2021/10/12 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 536 | 0.19% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 165.50 | 163.50 | -1 | 552 | -0.18% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 161.25 | 158.00 | -2 | 562 | -0.36% |
|
| 2021/10/05 | 1 | 159.50 | 0 | 0.00 | 160.50 | 1 | 589 | 0.17% |
|
| 2021/10/04 | 2 | 180.00 | 0 | 0.00 | 159.50 | 2 | 599 | 0.33% |
|
| 2021/09/30 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 598 | 0.17% |
|
| 2021/09/23 | 1 | 193.50 | 0 | 0.00 | 186.50 | 1 | 744 | 0.13% |
|
| 2021/09/22 | 1 | 193.00 | 2 | 191.50 | 192.00 | -1 | 746 | -0.13% |
|
| 2021/09/13 | 1 | 178.00 | 2 | 177.00 | 176.50 | -1 | 847 | -0.12% |
|
| 2021/09/08 | 0 | 0.00 | 1.4 | 182.71 | 181.50 | -1.4 | 917 | -0.15% |
|
| 2021/09/03 | 2 | 196.75 | 2 | 199.00 | 200.00 | 0 | 1,059 | 0.00% |
|
| 2021/09/01 | 2 | 197.00 | 0 | 0.00 | 204.50 | 2 | 1,084 | 0.18% |
|
| 2021/08/31 | 0 | 200.00 | 0 | 0.00 | 198.50 | 0 | 1,083 | 0.00% |
|
| 2021/08/30 | 0.2 | 206.00 | 1 | 206.00 | 202.50 | -0.8 | 1,086 | -0.07% |
|
| 2021/08/27 | 9 | 220.89 | 9.1 | 221.67 | 202.50 | -0.1 | 1,091 | -0.01% |
|
| 2021/08/26 | 0 | 0.00 | 0.1 | 214.50 | 214.50 | -0.1 | 1,028 | 0.00% |
|
| 2021/08/24 | 2 | 194.00 | 1 | 185.00 | 185.00 | 1 | 1,059 | 0.09% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 176.50 | 171.00 | -1 | 1,103 | -0.09% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 172.50 | 181.50 | -2 | 1,172 | -0.17% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 178.00 | 176.00 | -1 | 1,208 | -0.08% |
|
| 2021/08/16 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 1,240 | 0.08% |
|
| 2021/08/11 | 1 | 195.00 | 2 | 187.00 | 190.00 | -1 | 1,293 | -0.08% |
|
| 2021/08/09 | 5 | 209.70 | 5 | 208.50 | 202.00 | 0 | 1,336 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 206.00 | 211.00 | -1 | 1,369 | -0.07% |
|
| 2021/08/05 | 1 | 204.00 | 1 | 202.50 | 202.50 | 0 | 1,403 | 0.00% |
|
| 2021/08/02 | 1.1 | 201.19 | 3.2 | 201.55 | 202.00 | -2.2 | 1,459 | -0.15% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 208.00 | 205.50 | -2 | 1,476 | -0.14% |
|
| 2021/07/28 | 3 | 214.00 | 0 | 0.00 | 214.00 | 3 | 1,502 | 0.20% |
|
| 2021/07/27 | 2 | 233.75 | 5 | 239.60 | 230.00 | -3 | 1,507 | -0.20% |
|
| 2021/07/26 | 0.1 | 223.00 | 0 | 0.00 | 223.50 | 0.1 | 1,499 | 0.01% |
|
| 2021/07/23 | 2 | 226.25 | 2 | 222.50 | 221.00 | 0 | 1,505 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 225.50 | 222.50 | -2 | 1,511 | -0.13% |
|
| 2021/07/21 | 1 | 218.00 | 2 | 220.50 | 219.00 | -1 | 1,523 | -0.07% |
|
| 2021/07/16 | 1 | 241.24 | 1 | 246.00 | 238.00 | 0 | 1,548 | 0.00% |
|
| 2021/07/15 | 1 | 229.50 | 0.1 | 231.00 | 237.50 | 1 | 1,573 | 0.06% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 225.75 | 231.00 | -2 | 1,598 | -0.13% |
|
| 2021/07/13 | 3 | 235.17 | 0 | 227.00 | 227.00 | 3 | 1,589 | 0.19% |
|
| 2021/07/12 | 2.1 | 239.76 | 2 | 234.50 | 235.00 | 0.1 | 1,574 | 0.01% |
|
| 2021/07/09 | 1 | 250.50 | 1 | 263.00 | 250.50 | 0 | 1,547 | 0.00% |
|
| 2021/07/08 | 1 | 268.50 | 2 | 265.75 | 266.00 | -1 | 1,556 | -0.06% |
|
| 2021/07/07 | 6 | 267.83 | 2 | 270.00 | 265.00 | 4 | 1,592 | 0.25% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 261.50 | 263.00 | -1 | 1,614 | -0.06% |
|
| 2021/07/05 | 3.1 | 273.82 | 1 | 276.00 | 268.00 | 2.1 | 1,626 | 0.13% |
|
| 2021/07/02 | 3.1 | 271.52 | 4.1 | 270.03 | 265.50 | -1 | 1,635 | -0.06% |
|
| 2021/07/01 | 9.1 | 271.81 | 7 | 276.00 | 263.50 | 2.1 | 1,650 | 0.12% |
|
| 2021/06/30 | 1 | 242.00 | 1.1 | 248.45 | 257.50 | -0.1 | 1,615 | 0.00% |
|
| 2021/06/29 | 1 | 246.00 | 3 | 240.00 | 234.50 | -2 | 1,597 | -0.13% |
|
| 2021/06/28 | 4 | 248.13 | 1 | 244.00 | 242.00 | 3 | 1,591 | 0.19% |
|
| 2021/06/25 | 7 | 249.50 | 27 | 246.81 | 246.00 | -20 | 1,586 | -1.26% |
|
| 2021/06/24 | 9 | 248.33 | 11.2 | 249.65 | 241.00 | -2.2 | 1,567 | -0.14% |
|
| 2021/06/23 | 1 | 220.50 | 1 | 234.00 | 238.00 | 0 | 1,505 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 11 | 230.00 | 220.00 | -11 | 1,484 | -0.74% |
|
| 2021/06/18 | 5 | 242.00 | 0 | 236.50 | 236.50 | 5 | 1,472 | 0.34% |
|
| 2021/06/17 | 3.1 | 238.20 | 1 | 234.50 | 237.00 | 2.1 | 1,457 | 0.14% |
|
| 2021/06/16 | 11.1 | 247.97 | 7 | 243.14 | 225.50 | 4.1 | 1,428 | 0.29% |
|
| 2021/06/15 | 8 | 229.25 | 6.1 | 236.67 | 237.50 | 2 | 1,339 | 0.15% |
|
| 2021/06/11 | 3 | 213.50 | 0.2 | 215.33 | 216.00 | 2.9 | 1,345 | 0.21% |
|
| 2021/06/10 | 3 | 194.83 | 3.1 | 197.79 | 196.50 | -0.1 | 1,320 | 0.00% |
|
| 2021/06/08 | 2 | 184.00 | 1 | 188.00 | 183.50 | 1 | 1,319 | 0.08% |
|
| 2021/06/07 | 0.1 | 183.00 | 2 | 181.50 | 182.50 | -2 | 1,322 | -0.15% |
|
| 2021/06/04 | 7.1 | 187.73 | 0 | 0.00 | 187.00 | 7.1 | 1,327 | 0.53% |
|
| 2021/06/03 | 5 | 193.30 | 3 | 194.00 | 193.50 | 2 | 1,327 | 0.15% |
|
| 2021/06/02 | 5.2 | 198.02 | 5 | 195.80 | 194.50 | 0.2 | 1,320 | 0.02% |
|
| 2021/06/01 | 3.1 | 192.63 | 2 | 196.75 | 199.00 | 1.1 | 1,299 | 0.08% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 186.00 | 190.00 | -2 | 1,272 | -0.16% |
|
| 2021/05/28 | 11 | 203.32 | 0 | 0.00 | 199.00 | 11 | 1,250 | 0.88% |
|
| 2021/05/27 | 3 | 204.17 | 1 | 198.00 | 199.00 | 2 | 1,231 | 0.16% |
|
| 2021/05/26 | 9.1 | 203.23 | 10.1 | 203.48 | 199.00 | -1 | 1,205 | -0.08% |
|
| 2021/05/25 | 5 | 184.20 | 7 | 189.36 | 194.50 | -2 | 1,139 | -0.18% |
|
| 2021/05/24 | 7.7 | 170.33 | 4 | 176.63 | 177.00 | 3.7 | 1,102 | 0.34% |
|
| 2021/05/21 | 0.2 | 161.25 | 5.2 | 163.48 | 165.50 | -5 | 1,067 | -0.47% |
|
| 2021/05/20 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 1,043 | 0.10% |
|
| 2021/05/19 | 2 | 158.75 | 0 | 0.00 | 158.50 | 2 | 1,045 | 0.19% |
|
| 2021/05/18 | 4 | 152.00 | 6 | 159.17 | 161.50 | -2 | 1,030 | -0.19% |
|
| 2021/05/17 | 9.5 | 156.47 | 4 | 154.88 | 147.00 | 5.5 | 1,019 | 0.54% |
|
| 2021/05/14 | 1.1 | 153.00 | 8.2 | 161.05 | 163.00 | -7.1 | 1,009 | -0.70% |
|
| 2021/05/13 | 4.2 | 149.55 | 0.1 | 160.50 | 148.50 | 4.1 | 997 | 0.41% |
|
| 2021/05/12 | 0.3 | 162.00 | 1.1 | 168.95 | 162.00 | -0.8 | 983 | -0.08% |
|
| 2021/05/11 | 1 | 183.00 | 0 | 0.00 | 180.00 | 1 | 983 | 0.10% |
|
| 2021/05/10 | 3.2 | 216.30 | 4 | 206.00 | 199.00 | -0.9 | 994 | -0.09% |
|
| 2021/05/07 | 7.8 | 207.63 | 1.1 | 206.03 | 216.00 | 6.8 | 1,007 | 0.67% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 202.93 | 199.00 | -1 | 1,019 | -0.10% |
|
| 2021/05/05 | 1.1 | 189.36 | 0.1 | 190.00 | 190.00 | 1 | 1,005 | 0.10% |
|
| 2021/05/04 | 0 | 185.00 | 0.1 | 188.00 | 187.50 | 0 | 992 | 0.00% |
|
| 2021/05/03 | 1 | 210.00 | 0 | 0.00 | 204.00 | 1 | 978 | 0.10% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 217.00 | 205.00 | -1 | 979 | -0.10% |
|
| 2021/04/28 | 0.4 | 216.71 | 0 | 0.00 | 211.00 | 0.4 | 972 | 0.04% |
|
| 2021/04/27 | 0.1 | 200.00 | 1 | 221.00 | 220.00 | -1 | 974 | -0.10% |
|
| 2021/04/26 | 0.2 | 217.75 | 0 | 0.00 | 210.00 | 0.2 | 979 | 0.02% |
|
| 2021/04/23 | 1 | 237.00 | 1 | 234.00 | 230.50 | 0 | 972 | 0.00% |
|
| 2021/04/22 | 1.2 | 251.67 | 5.4 | 246.20 | 236.00 | -4.2 | 975 | -0.43% |
|
| 2021/04/21 | 1 | 228.00 | 0 | 258.50 | 250.00 | 1 | 962 | 0.10% |
|
| 2021/04/20 | 3.1 | 233.98 | 0.1 | 211.50 | 235.00 | 3 | 940 | 0.32% |
|
| 2021/04/19 | 0 | 0.00 | 0.3 | 214.00 | 214.00 | -0.3 | 931 | -0.03% |
|
| 2021/04/15 | 0.1 | 263.50 | 5 | 263.50 | 263.50 | -4.9 | 1,010 | -0.49% |
|
| 2021/04/14 | 2.1 | 294.21 | 1.1 | 297.74 | 292.50 | 1 | 1,046 | 0.10% |
|
| 2021/04/13 | 0 | 338.00 | 0 | 324.50 | 324.50 | 0 | 1,038 | 0.00% |
|
| 2021/04/12 | 1.3 | 382.58 | 5.6 | 375.99 | 360.50 | -4.3 | 1,044 | -0.41% |
|
| 2021/04/09 | 1.1 | 403.50 | 0 | 0.00 | 385.00 | 1.1 | 1,022 | 0.11% |
|
| 2021/04/08 | 3.5 | 422.97 | 4 | 414.93 | 410.50 | -0.5 | 1,029 | -0.05% |
|
| 2021/04/07 | 2.2 | 396.34 | 1 | 392.04 | 407.00 | 1.2 | 1,021 | 0.12% |
|
| 2021/04/06 | 2 | 388.40 | 4 | 392.64 | 387.00 | -2 | 1,016 | -0.19% |
|
| 2021/04/01 | 0 | 424.50 | 1 | 422.00 | 422.00 | -1 | 992 | -0.10% |
|
| 2021/03/31 | 0 | 433.00 | 0 | 0.00 | 429.00 | 0 | 1,017 | 0.00% |
|
| 2021/03/30 | 0 | 439.00 | 2 | 440.50 | 440.00 | -2 | 1,051 | -0.19% |
|
| 2021/03/29 | 0.1 | 446.16 | 1 | 444.00 | 439.00 | -0.9 | 1,076 | -0.09% |
|
| 2021/03/26 | 1 | 452.00 | 0 | 0.00 | 447.50 | 1 | 1,125 | 0.09% |
|
| 2021/03/25 | 1.1 | 440.65 | 1 | 449.00 | 446.50 | 0.1 | 1,136 | 0.01% |
|
| 2021/03/24 | 1 | 442.96 | 0 | 0.00 | 431.50 | 1 | 1,162 | 0.09% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 462.50 | 444.00 | -1 | 1,179 | -0.08% |
|
| 2021/03/22 | 3.1 | 457.55 | 1 | 455.00 | 452.00 | 2.1 | 1,180 | 0.18% |
|
| 2021/03/19 | 0.2 | 475.43 | 1 | 474.00 | 469.50 | -0.8 | 1,186 | -0.06% |
|
| 2021/03/18 | 2.2 | 487.06 | 1 | 497.00 | 483.00 | 1.2 | 1,210 | 0.10% |
|
| 2021/03/17 | 2.1 | 466.50 | 2.1 | 472.19 | 483.00 | 0 | 1,202 | 0.00% |
|
| 2021/03/16 | 2 | 443.50 | 3 | 441.33 | 451.00 | -1 | 1,187 | -0.08% |
|
| 2021/03/15 | 1.1 | 422.95 | 0 | 0.00 | 410.00 | 1.1 | 1,178 | 0.09% |
|
| 2021/03/12 | 2.2 | 462.31 | 0 | 0.00 | 447.00 | 2.2 | 1,160 | 0.19% |
|
| 2021/03/11 | 1 | 476.96 | 3 | 467.33 | 470.50 | -2 | 1,147 | -0.17% |
|
| 2021/03/10 | 3.1 | 471.58 | 1 | 467.50 | 454.00 | 2.1 | 1,150 | 0.18% |
|
| 2021/03/09 | 2.1 | 493.76 | 0 | 0.00 | 484.00 | 2.1 | 1,141 | 0.18% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 488.00 | 491.50 | -3 | 1,137 | -0.26% |
|
| 2021/03/05 | 1 | 455.00 | 1 | 440.50 | 466.00 | 0 | 1,138 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 440.00 | 442.00 | -1 | 1,140 | -0.09% |
|
| 2021/03/02 | 1.3 | 463.46 | 0 | 0.00 | 440.00 | 1.3 | 1,139 | 0.11% |
|
| 2021/02/26 | 2 | 445.25 | 0 | 0.00 | 445.00 | 2 | 1,143 | 0.17% |
|
| 2021/02/24 | 1 | 413.50 | 0 | 0.00 | 420.50 | 1 | 1,141 | 0.09% |
|
| 2021/02/23 | 0 | 382.50 | 0 | 0.00 | 382.50 | 0 | 1,136 | 0.00% |
|
| 2021/02/22 | 0.1 | 425.00 | 0 | 0.00 | 425.00 | 0.1 | 1,134 | 0.01% |
|
| 2021/02/19 | 0 | 470.45 | 0 | 0.00 | 472.00 | 0 | 1,129 | 0.00% |
|
| 2021/02/18 | 0 | 420.00 | 2 | 416.50 | 429.50 | -2 | 1,117 | -0.18% |
|
| 2021/02/17 | 2.7 | 368.34 | 5 | 376.51 | 390.50 | -2.4 | 1,107 | -0.21% |
|
| 2021/02/05 | 2.2 | 360.79 | 0 | 0.00 | 355.00 | 2.2 | 1,092 | 0.20% |
|
| 2021/02/04 | 3 | 361.14 | 2 | 371.98 | 357.50 | 1 | 1,078 | 0.09% |
|
| 2021/02/03 | 0 | 344.00 | 4 | 338.77 | 352.00 | -4 | 1,055 | -0.38% |
|
| 2021/02/02 | 0 | 308.50 | 2 | 315.53 | 320.00 | -2 | 1,038 | -0.19% |
|
| 2021/02/01 | 4.2 | 322.61 | 4 | 328.13 | 303.50 | 0.2 | 1,020 | 0.02% |
|
| 2021/01/29 | 6 | 315.59 | 0 | 338.50 | 337.00 | 6 | 989 | 0.61% |
|
| 2021/01/28 | 0.3 | 290.20 | 12 | 293.18 | 308.00 | -11.7 | 954 | -1.23% |
|
| 2021/01/27 | 2 | 280.50 | 4 | 280.00 | 280.00 | -2 | 921 | -0.22% |
|
| 2021/01/26 | 1.1 | 265.27 | 0 | 0.00 | 266.00 | 1.1 | 915 | 0.12% |
|
| 2021/01/25 | 2 | 253.00 | 0 | 0.00 | 270.00 | 2 | 912 | 0.22% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 248.00 | 255.00 | -2 | 905 | -0.22% |
|
| 2021/01/20 | 0.5 | 222.50 | 1 | 216.00 | 211.00 | -0.5 | 897 | -0.06% |
|
| 2021/01/19 | 1.5 | 217.77 | 1 | 212.00 | 221.00 | 0.5 | 897 | 0.06% |
|
| 2021/01/18 | 0 | 219.00 | 0 | 0.00 | 219.00 | 0 | 876 | 0.00% |
|
| 2021/01/15 | 0.1 | 243.00 | 0 | 0.00 | 243.00 | 0.1 | 868 | 0.01% |
|
| 2021/01/14 | 0 | 272.00 | 0 | 0.00 | 270.00 | 0 | 858 | 0.00% |
|
| 2021/01/13 | 3.1 | 279.41 | 2 | 281.00 | 284.00 | 1.1 | 852 | 0.13% |
|
| 2021/01/12 | 12.2 | 268.93 | 1 | 297.00 | 277.00 | 11.2 | 839 | 1.33% |
|
| 2021/01/11 | 5.6 | 273.87 | 1 | 268.00 | 276.00 | 4.6 | 819 | 0.56% |
|
| 2021/01/08 | 1 | 248.03 | 0 | 0.00 | 251.00 | 1 | 770 | 0.13% |
|
| 2021/01/07 | 2 | 228.24 | 0 | 0.00 | 228.50 | 2 | 748 | 0.27% |
|
| 2021/01/06 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 717 | 0.14% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 182.00 | 189.50 | -1 | 700 | -0.14% |
|
| 2021/01/04 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 654 | 0.15% |
|
| 2020/12/31 | 2 | 155.00 | 0 | 0.00 | 157.00 | 2 | 646 | 0.31% |
|
| 2020/12/29 | 0 | 136.25 | 0 | 0.00 | 130.00 | 0 | 607 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 141.00 | 140.50 | -2 | 571 | -0.35% |
|
| 2020/12/25 | 1 | 148.00 | 0 | 0.00 | 144.00 | 1 | 558 | 0.18% |
|
| 2020/12/24 | 0.6 | 143.83 | 1 | 139.00 | 143.50 | -0.4 | 528 | -0.08% |
|
| 2020/12/23 | 1.3 | 118.65 | 0 | 0.00 | 132.50 | 1.3 | 494 | 0.26% |
|
| 2020/12/22 | 1 | 126.00 | 1 | 128.00 | 120.50 | 0 | 466 | 0.00% |
|
| 2020/12/18 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 404 | 0.25% |
|
| 2020/12/17 | 0.1 | 94.30 | 0 | 0.00 | 98.00 | 0.1 | 374 | 0.03% |
|
| 2020/12/14 | 1 | 92.60 | 4 | 95.88 | 92.00 | -3 | 349 | -0.86% |
|
| 2020/12/11 | 1 | 83.50 | 1 | 86.30 | 87.00 | 0 | 344 | 0.00% |
|