大綜 (3147)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃資訊服務類股▲1.47%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	125.00	0	0.00	126.00	2	699	0.29%
2024/06/24	3	126.50	0	0.00	126.00	3	707	0.42%
2024/06/20	0	0.00	1	129.00	130.00	-1	756	-0.13%
2024/06/19	2	127.25	2	127.75	127.00	0	780	0.00%
2024/06/17	1	127.50	0	0.00	127.00	1	905	0.11%
2024/06/14	5	125.50	6	126.08	128.50	-1	943	-0.11%
2024/06/13	8	125.31	5	125.50	125.50	3	950	0.32%
2024/06/11	5	125.50	0	0.00	124.00	5	976	0.51%
2024/06/07	0	0.00	5	130.00	130.00	-5	1,006	-0.50%
2024/06/03	3	123.33	0	0.00	124.00	3	1,279	0.23%
2024/05/20	0	0.00	1	130.00	130.00	-1	1,953	-0.05%
2024/05/13	0	0.00	1	130.00	128.50	-1	2,056	-0.05%
2024/05/09	0	0.00	3	135.00	134.00	-3	2,037	-0.15%
2024/05/02	6	152.58	5	149.50	149.00	1	1,962	0.05%
2024/04/30	0	0.00	2	151.50	152.00	-2	1,918	-0.10%
2024/04/29	1	137.50	0	0.00	138.50	1	1,849	0.05%
2024/04/26	1	138.00	0	0.00	135.50	1	1,881	0.05%
2024/04/25	2	139.00	0	0.00	141.50	2	1,887	0.11%
2024/04/24	0	0.00	0	134.50	140.00	0	1,876	0.00%
2024/04/22	0	126.50	0	0.00	128.50	0	1,876	0.00%
2024/04/15	0	0.00	10	131.00	129.00	-10	1,859	-0.54%
2024/04/11	3	135.50	1	134.50	136.00	2	1,844	0.11%
2024/04/10	0	0.00	2	135.50	135.50	-2	1,842	-0.11%
2024/04/09	3	142.00	0	0.00	142.50	3	1,826	0.16%
2024/04/01	0	138.50	0	0.00	140.50	0	1,791	0.00%
2024/03/29	0	0.00	8	133.44	139.00	-8	1,779	-0.45%
2024/03/28	10	133.80	0	0.00	132.00	10	1,760	0.57%
2024/03/27	0	0.00	10	134.00	133.00	-10	1,754	-0.57%
2024/03/26	4	135.63	13	137.50	135.00	-9	1,748	-0.51%
2024/03/25	0	0.00	1	144.00	142.00	-1	1,726	-0.06%
2024/03/22	3	148.00	1	146.50	143.50	2	1,710	0.12%
2024/03/21	4	144.88	0	0.00	141.00	4	1,681	0.24%
2024/03/20	4	144.50	1	150.00	142.00	3	1,660	0.18%
2024/03/18	12	125.46	0	0.00	125.50	12	1,549	0.77%
2024/03/15	5	123.80	0	0.00	122.50	5	1,575	0.32%
2024/03/13	1	124.50	2	124.00	125.50	-1	1,634	-0.06%
2024/03/12	2	128.25	0	0.00	128.00	2	1,615	0.12%
2024/03/11	1	132.00	0	0.00	130.00	1	1,592	0.06%
2024/03/08	1	147.50	1	134.00	134.00	0	1,581	0.00%
2024/03/07	5	167.80	5	156.80	148.50	0	1,548	0.00%
2024/03/04	10	146.00	1	152.00	147.00	9	1,438	0.63%
2024/03/01	0	0.00	1	140.00	140.00	-1	1,307	-0.08%
2024/02/29	0	0.00	1	127.50	127.50	-1	1,319	-0.08%
2024/02/27	0	0.00	2	115.00	116.00	-2	1,324	-0.15%
2024/02/26	0	0.00	3	112.50	112.50	-3	1,431	-0.21%
2024/02/22	6	116.08	2	125.50	115.00	4	1,587	0.25%
2024/02/20	0	0.00	2	107.50	114.50	-2	1,451	-0.14%
2024/02/19	4	106.00	1	103.50	104.50	3	1,501	0.20%
2024/01/31	1	96.80	0	0.00	95.50	1	1,713	0.06%
2024/01/25	1	96.50	0	0.00	95.70	1	1,776	0.06%
2024/01/24	1	97.80	1	98.70	97.10	0	1,770	0.00%
2024/01/23	1	95.70	2	96.00	95.50	-1	1,754	-0.06%
2024/01/12	1	93.40	0	0.00	91.90	1	1,635	0.06%
2024/01/11	1	93.70	0	0.00	95.30	1	1,623	0.06%
2024/01/08	0	0.00	1	92.60	92.90	-1	1,594	-0.06%
2023/12/28	0	0.00	1	93.80	93.50	-1	1,580	-0.06%
2023/12/15	0	0.00	2	93.00	92.50	-2	1,541	-0.13%
2023/12/14	2	93.10	0	0.00	92.90	2	1,535	0.13%
2023/12/13	1	92.90	0	0.00	92.80	1	1,522	0.07%
2023/12/11	1	95.00	0	0.00	95.00	1	1,469	0.07%
2023/12/08	1	107.50	3	107.17	105.50	-2	1,428	-0.14%
2023/12/07	2	101.50	2	102.50	101.00	0	1,383	0.00%
2023/12/06	2	102.50	0	0.00	102.50	2	1,373	0.15%
2023/12/05	2	102.50	4	101.50	102.50	-2	1,355	-0.15%
2023/12/01	2	109.00	0	0.00	104.50	2	1,294	0.15%
2023/11/30	5	115.00	5	108.00	107.50	0	1,262	0.00%
2023/11/29	2	106.00	2	108.00	115.50	0	1,202	0.00%
2023/11/28	3	108.00	4	108.88	105.00	-1	1,138	-0.09%
2023/11/27	1	105.00	1	103.50	104.00	0	1,099	0.00%
2023/11/24	0	0.00	2	109.00	112.50	-2	1,049	-0.19%
2023/11/22	7	106.00	7	110.36	111.00	0	838	0.00%
2023/11/21	2	95.75	25	101.64	103.00	-23	675	-3.40%
2023/11/20	2	92.55	1	93.70	93.70	1	609	0.16%
2023/11/17	0	0.00	1	94.80	93.90	-1	587	-0.17%
2023/11/16	6	92.25	4	93.15	92.20	2	551	0.36%
2023/11/15	5	88.02	9	90.71	91.00	-4	458	-0.87%
2023/11/14	8	83.43	8	84.85	84.40	0	354	0.00%
2023/11/13	0	0.00	1	82.00	82.20	-1	260	-0.38%
2023/11/09	1	75.00	0	0.00	73.70	1	190	0.53%
2023/11/07	1	76.80	0	0.00	77.00	1	179	0.56%
2023/11/02	0	0.00	1	70.70	70.80	-1	123	-0.81%
2023/10/31	1	69.70	0	0.00	69.40	1	129	0.78%
2023/10/27	1	69.60	0	0.00	70.20	1	141	0.71%
2023/10/25	2	70.65	0	0.00	70.40	2	157	1.27%
2023/10/23	1	68.70	0	0.00	68.60	1	166	0.60%
2023/10/20	2	68.50	0	0.00	68.50	2	181	1.10%
2023/10/16	1	68.90	0	0.00	68.70	1	220	0.45%
2023/10/12	2	69.60	0	0.00	69.30	2	229	0.87%
2023/10/11	1	68.70	0	0.00	68.40	1	232	0.43%
2023/10/06	1	69.10	0	0.00	69.00	1	236	0.42%
2023/10/05	3	69.17	0	0.00	69.30	3	239	1.25%
2023/10/04	1	68.90	0	0.00	68.90	1	253	0.39%
2023/10/03	3	69.30	0	0.00	69.10	3	256	1.17%
2023/08/23	0	0.00	2	74.80	74.90	-2	736	-0.27%
2023/08/18	1	75.40	0	0.00	74.70	1	747	0.13%
2023/08/17	1	75.50	0	0.00	75.90	1	745	0.13%
2023/08/10	0	0.00	1	73.70	75.90	-1	760	-0.13%
2023/08/08	1	77.40	1	80.00	77.60	0	762	0.00%
2023/07/28	2	76.30	0	0.00	77.50	2	884	0.23%
2023/07/25	1	79.30	0	0.00	79.40	1	1,038	0.10%
2023/07/24	0	0.00	1	79.20	77.90	-1	1,025	-0.10%
2023/07/06	2	77.60	0	0.00	76.60	2	1,232	0.16%
2023/07/05	1	77.50	0	0.00	78.70	1	1,225	0.08%
2023/06/29	0	0.00	4	73.77	73.80	-4	1,197	-0.33%
2023/06/28	0	0.00	2	73.10	73.20	-2	1,200	-0.17%
2023/06/26	4	76.88	0	0.00	76.10	4	1,202	0.33%
2023/06/21	0	0.00	5	78.72	78.00	-5	1,201	-0.42%
2023/06/20	1	77.40	1	74.60	75.40	0	1,192	0.00%
2023/06/19	1	79.30	3	78.03	77.60	-2	1,186	-0.17%
2023/06/16	16	78.42	20	77.93	77.60	-4	1,180	-0.34%
2023/06/15	2	78.95	8	80.03	79.50	-6	1,145	-0.52%
2023/06/14	17	77.73	3	78.60	78.40	14	1,041	1.34%
2023/06/13	0	0.00	3	71.10	73.30	-3	957	-0.31%
2023/06/08	2	66.60	0	0.00	67.10	2	944	0.21%
2023/06/07	1	68.40	0	0.00	68.50	1	961	0.10%
2023/06/02	0	0.00	3	66.10	67.10	-3	1,038	-0.29%
2023/06/01	0	0.00	1	65.20	65.50	-1	1,115	-0.09%
2023/05/30	1	64.50	0	0.00	65.00	1	1,181	0.08%
2023/05/24	1	64.00	0	0.00	63.50	1	1,243	0.08%
2023/05/18	0	0.00	6	66.00	65.40	-6	1,238	-0.48%
2023/05/17	0	0.00	3	64.10	63.90	-3	1,242	-0.24%
2023/05/16	0	0.00	6	63.00	62.90	-6	1,258	-0.48%
2023/05/15	2	62.60	0	0.00	62.60	2	1,260	0.16%
2023/05/12	4	63.30	4	63.55	64.00	0	1,262	0.00%
2023/05/10	0	0.00	5	66.00	65.30	-5	1,241	-0.40%
2023/05/09	8	66.56	2	66.00	65.80	6	1,228	0.49%
2023/05/08	6	73.42	12	72.91	73.10	-6	1,179	-0.51%
2023/05/05	15	71.64	0	0.00	71.10	15	1,155	1.30%
2023/05/04	1	74.90	3	73.90	73.30	-2	1,131	-0.18%
2023/05/03	13	74.53	1	75.60	74.50	12	1,102	1.09%
2023/05/02	0	0.00	3	70.60	74.10	-3	1,003	-0.30%
2023/04/25	3	66.37	0	0.00	65.50	3	928	0.32%
2023/04/21	0	0.00	1	67.00	67.60	-1	907	-0.11%
2023/04/20	3	70.50	6	67.47	67.40	-3	884	-0.34%
2023/04/18	6	69.65	0	0.00	69.30	6	817	0.73%
2023/04/17	0	0.00	10	69.35	69.40	-10	775	-1.29%
2023/04/14	1	65.40	22	65.57	66.80	-21	708	-2.97%
2023/04/10	0	0.00	1	64.20	63.80	-1	646	-0.15%
2023/04/07	1	62.70	0	0.00	62.30	1	649	0.15%
2023/04/06	2	62.30	0	0.00	62.20	2	656	0.30%
2023/03/30	2	62.00	0	0.00	62.20	2	652	0.31%
2023/03/29	3	62.00	0	0.00	62.20	3	649	0.46%
2023/03/28	1	62.50	11	65.24	62.70	-10	643	-1.55%
2023/03/24	1	64.20	0	0.00	63.50	1	625	0.16%
2023/03/22	5	63.70	1	63.80	63.90	4	611	0.65%
2023/03/20	2	64.10	2	62.60	62.30	0	596	0.00%
2023/03/17	0	0.00	1	61.00	60.80	-1	579	-0.17%
2023/03/16	8	59.94	0	0.00	59.00	8	569	1.41%
2023/03/15	4	62.15	0	0.00	62.00	4	556	0.72%
2023/03/14	14	62.78	0	0.00	62.50	14	554	2.53%
2023/03/10	0	0.00	5	66.60	64.00	-5	537	-0.93%
2023/03/09	1	69.90	13	67.59	67.50	-12	518	-2.32%
2023/03/08	1	70.20	0	0.00	69.50	1	493	0.20%
2023/03/07	1	69.90	3	70.83	69.10	-2	459	-0.44%
2023/03/06	3	69.70	0	0.00	72.10	3	424	0.71%
2023/03/03	0	0.00	21	65.19	66.80	-21	341	-6.14%
2023/02/23	1	58.90	0	0.00	58.90	1	285	0.35%
2023/02/22	10	58.63	6	58.65	58.50	4	276	1.45%
2023/02/15	3	56.30	1	56.50	56.70	2	234	0.85%
2023/02/14	4	58.10	0	0.00	58.20	4	221	1.81%
2023/02/10	0	0.00	6	54.20	55.10	-6	210	-2.85%
2022/12/05	1	55.40	0	0.00	54.30	1	261	0.38%
2022/11/25	3	54.80	0	0.00	54.60	3	336	0.89%
2022/11/24	0	0.00	3	56.00	55.80	-3	358	-0.84%
2022/10/14	1	50.40	0	0.00	50.40	1	918	0.11%
2022/10/07	0	0.00	2	51.50	51.40	-2	915	-0.22%
2022/09/21	1	51.10	0	0.00	51.20	1	858	0.12%
2022/09/08	6	52.78	0	0.00	52.90	6	819	0.73%
2022/08/29	2	53.50	0	0.00	55.40	2	688	0.29%
2022/08/18	1	52.60	1	53.60	54.40	0	418	0.00%
2022/08/17	1	53.80	0	0.00	53.60	1	407	0.25%
2022/08/12	0	0.00	2	52.50	52.70	-2	371	-0.54%
2022/08/11	2	52.30	0	0.00	52.30	2	360	0.55%
2022/08/09	2	57.20	0	0.00	55.00	2	301	0.66%
2022/08/08	1	55.20	0	0.00	57.60	1	251	0.40%
2022/08/02	4	48.21	0	0.00	49.10	4	103	3.88%
2022/07/19	0	0.00	1	43.20	43.30	-1	50	-1.98%
2022/07/13	1	45.60	0	0.00	45.35	1	42	2.35%
2022/06/15	0	0.00	4	48.40	48.40	-4	51	-7.80%
2022/06/13	0	0.00	3	48.27	48.45	-3	53	-5.65%
2022/06/08	1	46.20	0	0.00	46.65	1	51	1.96%
2022/05/19	0	0.00	2	45.30	45.70	-2	58	-3.40%
2022/05/03	0	0.00	2	43.05	43.15	-2	62	-3.21%
2022/04/25	2	44.40	0	0.00	44.40	2	62	3.20%
2022/04/14	2	45.50	0	0.00	45.50	2	71	2.80%
2022/04/13	1	45.60	0	0.00	46.00	1	71	1.39%
2022/04/07	3	46.53	0	0.00	46.40	3	73	4.11%
2022/04/01	0	0.00	3	47.30	47.20	-3	71	-4.17%
2022/01/03	0	0.00	1	51.70	51.70	-1	306	-0.33%
2021/12/29	1	50.20	0	0.00	50.30	1	309	0.32%
2021/11/11	0	0.00	1	53.70	52.60	-1	342	-0.29%
2021/11/09	4	53.93	1	53.50	53.50	3	336	0.89%
2021/11/08	1	62.20	0	0.00	55.90	1	322	0.31%
2021/11/05	0	0.00	7	60.36	60.80	-7	314	-2.23%
2021/11/03	2	57.70	0	0.00	57.80	2	316	0.63%
2021/10/21	1	55.80	0	0.00	55.60	1	377	0.26%
2021/10/20	2	57.60	0	0.00	56.70	2	381	0.52%
2021/10/18	1	56.10	0	0.00	56.10	1	391	0.26%
2021/10/15	0	0.00	2	57.65	58.50	-2	387	-0.52%
2021/10/13	3	60.90	1	59.90	59.90	2	376	0.53%
2021/10/05	3	54.00	0	0.00	54.20	3	424	0.71%
2021/10/01	2	53.70	0	0.00	52.80	2	426	0.47%
2021/09/29	2	53.80	0	0.00	54.30	2	428	0.47%
2021/09/27	8	51.01	0	0.00	52.20	8	419	1.91%
2021/09/02	1	50.00	1	51.30	50.90	0	442	0.00%
2021/08/25	1	52.80	0	0.00	53.00	1	436	0.23%
2021/08/20	0	0.00	3	52.00	52.30	-3	440	-0.68%
2021/08/16	0	0.00	42	54.12	53.70	-42	440	-9.53%
2021/08/04	2	56.25	0	0.00	57.20	2	442	0.45%
2021/07/30	13	58.95	2	58.10	57.30	11	520	2.11%
2021/07/29	0	0.00	13	61.23	61.00	-13	514	-2.52%
2021/07/27	31	60.41	1	64.00	61.40	30	490	6.12%
2021/07/26	0	0.00	6	58.00	59.00	-6	469	-1.28%
2021/07/23	19	57.77	0	0.00	57.30	19	486	3.90%
2021/07/13	2	57.00	0	0.00	59.60	2	508	0.39%
2021/06/25	2	51.50	0	0.00	50.80	2	562	0.36%
2021/06/22	0	0.00	1	51.00	51.00	-1	567	-0.18%
2021/06/18	1	50.00	0	0.00	49.50	1	564	0.18%
2021/06/17	1	49.00	1	50.90	50.50	0	568	0.00%
2021/06/16	0	0.00	1	48.10	48.10	-1	563	-0.18%
2021/06/08	2	46.00	0	0.00	46.35	2	610	0.33%
2021/06/03	1	48.30	0	0.00	48.30	1	652	0.15%
2021/06/01	2	48.05	2	48.30	48.00	0	668	0.00%
2021/05/31	0	0.00	2	47.00	46.95	-2	665	-0.30%
2021/05/28	2	46.45	1	46.50	46.50	1	660	0.15%
2021/05/27	2	46.78	2	46.03	46.10	0	660	0.00%
2021/05/26	1	46.20	1	46.60	46.60	0	661	0.00%
2021/05/25	3	45.65	3	45.40	45.30	0	663	0.00%
2021/05/24	3	45.37	3	45.25	45.40	0	661	0.00%
2021/05/21	3	43.57	2	43.95	44.05	1	657	0.15%
2021/05/20	2	42.90	2	42.80	43.00	0	654	0.00%
2021/05/19	6	42.51	5	43.20	43.30	1	656	0.15%
2021/05/18	1	40.00	2	41.70	41.80	-1	668	-0.15%
2021/05/17	1	37.95	0	0.00	38.00	1	670	0.15%
2021/05/14	2	42.60	3	41.45	41.60	-1	662	-0.15%
2021/05/13	1	42.00	0	0.00	41.95	1	648	0.15%
2021/05/11	1	50.00	0	0.00	49.25	1	618	0.16%
2021/04/28	0	0.00	1	50.60	49.90	-1	475	-0.21%
2021/04/26	0	0.00	2	46.00	45.60	-2	415	-0.48%
2021/04/22	0	0.00	2	47.13	45.60	-2	405	-0.49%
2021/04/21	1	47.45	0	0.00	47.45	1	400	0.25%
2021/04/19	0	0.00	7	47.09	47.10	-7	409	-1.71%
2021/04/16	0	0.00	1	46.30	46.30	-1	405	-0.25%
2021/04/15	1	45.95	0	0.00	46.30	1	401	0.25%
2021/04/14	2	45.90	9	45.22	45.30	-7	397	-1.76%
2021/04/13	9	47.95	0	0.00	47.00	9	382	2.35%
2021/04/12	0	0.00	5	45.50	44.80	-5	336	-1.49%
2021/04/09	10	46.94	0	0.00	47.05	10	327	3.05%
2021/04/07	10	46.88	5	47.40	47.20	5	318	1.57%
2021/04/06	0	0.00	5	46.50	46.50	-5	312	-1.60%
2021/04/01	2	48.20	1	48.40	47.60	1	305	0.33%
2021/03/31	0	0.00	3	47.60	47.20	-3	292	-1.03%
2021/03/30	3	46.80	0	0.00	46.30	3	277	1.08%
2021/03/23	0	0.00	5	44.60	44.10	-5	251	-1.98%
2021/03/22	0	0.00	9	46.39	46.10	-9	246	-3.65%
2021/03/19	0	0.00	3	45.60	46.00	-3	239	-1.25%
2021/03/18	0	0.00	10	44.78	46.00	-10	232	-4.30%
2021/03/17	0	0.00	6	43.60	43.60	-6	224	-2.67%
2021/03/16	11	44.67	4	43.95	43.95	7	221	3.17%
2021/03/15	13	42.82	0	0.00	43.30	13	205	6.32%
2021/03/12	3	42.63	6	42.19	41.70	-3	188	-1.59%
2021/03/11	8	42.18	13	42.45	43.00	-5	171	-2.92%
2021/03/10	8	38.96	7	39.10	39.10	1	135	0.74%
2021/03/05	2	37.45	2	37.73	37.20	0	118	0.00%
2021/02/25	7	34.66	2	36.15	35.65	5	95	5.21%
2020/09/14	0	0.00	3	31.30	31.30	-3	40	-7.39%
2020/07/16	0	0.00	3	34.75	34.75	-3	82	-3.66%
2020/06/19	3	35.35	0	0.00	35.35	3	92	3.23%
2020/06/05	2	35.45	0	0.00	35.50	2	102	1.95%
2020/05/28	0	0.00	1	32.95	32.90	-1	104	-0.96%
2020/05/27	1	35.00	0	0.00	34.00	1	103	0.96%
2020/05/08	0	0.00	1	32.15	32.10	-1	101	-0.99%
2020/04/22	1	29.75	0	0.00	30.10	1	110	0.91%
2020/04/17	1	30.10	0	0.00	30.10	1	111	0.89%
2020/04/08	0	0.00	1	30.40	30.90	-1	119	-0.84%
2020/04/07	1	28.90	0	0.00	29.90	1	119	0.84%
2020/03/16	1	25.80	0	0.00	26.30	1	129	0.77%
2020/02/27	0	0.00	1	32.95	32.75	-1	271	-0.37%
2020/02/24	0	0.00	1	34.35	34.35	-1	350	-0.29%
2020/02/10	0	0.00	1	34.25	34.20	-1	661	-0.15%
2020/02/07	0	0.00	1	35.00	34.85	-1	667	-0.15%
2020/02/03	1	33.50	0	0.00	33.75	1	678	0.15%
2020/01/31	0	0.00	2	36.00	35.90	-2	676	-0.30%
2020/01/17	0	0.00	1	39.90	39.90	-1	674	-0.15%
2020/01/08	1	38.80	0	0.00	38.80	1	699	0.14%
2020/01/07	3	39.77	0	0.00	39.30	3	745	0.40%
2020/01/06	1	40.00	2	40.00	39.90	-1	760	-0.13%
2019/12/31	1	40.85	0	0.00	40.65	1	757	0.13%
2019/12/17	0	0.00	1	42.05	42.10	-1	749	-0.13%
2019/12/11	1	42.00	0	0.00	42.00	1	744	0.13%
2019/12/09	2	43.05	0	0.00	42.85	2	744	0.27%
2019/12/02	0	0.00	1	44.55	44.55	-1	732	-0.14%
2019/11/29	2	44.90	0	0.00	44.20	2	736	0.27%
2019/11/27	2	48.25	1	46.60	46.60	1	712	0.14%
2019/11/26	0	0.00	2	45.55	46.30	-2	648	-0.31%
2019/11/25	2	47.10	2	46.85	46.50	0	636	0.00%
2019/11/22	0	0.00	1	43.50	43.80	-1	578	-0.17%
2019/11/21	2	42.70	1	43.90	43.90	1	575	0.17%
2019/11/19	0	0.00	1	44.25	43.20	-1	567	-0.18%
2019/11/18	0	0.00	1	43.60	43.30	-1	546	-0.18%
2019/11/15	1	42.70	0	0.00	42.75	1	540	0.19%
2019/11/13	3	42.13	2	44.53	41.60	1	522	0.19%
2019/11/12	1	44.20	3	44.20	44.20	-2	413	-0.48%
2019/11/05	0	0.00	1	42.50	42.85	-1	382	-0.26%
2019/11/04	2	42.25	1	42.40	42.45	1	382	0.26%
2019/11/01	1	42.10	0	0.00	41.55	1	382	0.26%
2019/10/22	0	0.00	1	41.80	41.80	-1	475	-0.21%
2019/10/21	3	41.67	0	0.00	41.45	3	501	0.60%
2019/10/18	1	43.10	0	0.00	42.80	1	589	0.17%
2019/10/16	1	43.10	1	43.85	43.50	0	621	0.00%
2019/10/15	2	43.73	2	43.68	43.85	0	613	0.00%
2019/10/14	1	42.30	0	0.00	42.95	1	571	0.18%
2019/10/09	1	39.35	0	0.00	39.05	1	558	0.18%
2019/10/02	0	0.00	1	38.30	38.35	-1	584	-0.17%
2019/10/01	1	39.00	0	0.00	38.95	1	601	0.17%
2019/09/27	1	39.20	0	0.00	39.25	1	603	0.17%
2019/09/25	1	39.60	0	0.00	39.50	1	613	0.16%
2019/09/20	0	0.00	1	38.90	39.40	-1	619	-0.16%
2019/09/12	1	39.60	0	0.00	39.70	1	649	0.15%
2019/09/10	1	41.45	0	0.00	41.20	1	650	0.15%
2019/09/06	2	41.85	0	0.00	41.60	2	664	0.30%
2019/09/05	1	42.70	0	0.00	42.35	1	669	0.15%
2019/09/03	0	0.00	2	44.00	43.35	-2	701	-0.29%
2019/09/02	1	42.55	0	0.00	42.95	1	699	0.14%
2019/08/30	1	42.45	0	0.00	42.40	1	706	0.14%
2019/08/29	0	0.00	1	43.00	42.30	-1	716	-0.14%
2019/08/22	1	40.90	0	0.00	40.80	1	725	0.14%
2019/08/14	1	46.50	1	46.75	43.30	0	757	0.00%
2019/08/13	0	0.00	1	44.70	44.70	-1	727	-0.14%
2019/07/26	1	44.10	2	43.90	43.80	-1	1,041	-0.10%
2019/07/24	1	45.70	1	45.25	45.15	0	1,028	0.00%
2019/07/22	2	42.63	1	44.55	44.40	1	968	0.10%
2019/07/19	0	0.00	7	39.34	40.80	-7	894	-0.78%
2019/07/16	7	38.27	1	38.70	38.25	6	883	0.68%
2019/07/12	2	37.00	1	37.45	37.00	1	895	0.11%
2019/07/09	0	0.00	1	38.85	38.60	-1	933	-0.11%
2019/07/05	2	38.60	0	0.00	38.70	2	972	0.21%
2019/06/24	0	0.00	1	36.50	36.80	-1	1,407	-0.07%
2019/06/21	0	0.00	3	37.18	36.85	-3	1,490	-0.20%
2019/06/20	4	37.16	0	0.00	37.30	4	1,487	0.27%
2019/06/17	2	35.20	0	0.00	35.20	2	1,557	0.13%
2019/06/10	0	0.00	2	42.60	43.05	-2	1,665	-0.12%
2019/06/06	2	41.30	0	0.00	41.30	2	1,695	0.12%
2019/05/30	0	0.00	1	43.30	42.85	-1	1,792	-0.06%
2019/05/29	1	43.15	2	43.85	42.70	-1	1,803	-0.06%
2019/05/28	3	43.25	1	43.45	44.25	2	1,827	0.11%
2019/05/23	0	0.00	1	42.30	41.85	-1	1,871	-0.05%
2019/05/22	1	43.50	0	0.00	43.75	1	1,879	0.05%
2019/05/21	0	0.00	1	42.40	44.20	-1	1,902	-0.05%
2019/05/15	10	51.13	9	51.40	48.40	1	1,860	0.05%
2019/05/14	4	50.05	0	0.00	49.20	4	1,792	0.22%
2019/05/13	4	48.21	9	48.85	50.10	-5	1,748	-0.29%
2019/05/10	4	44.70	4	45.95	45.95	0	1,663	0.00%
2019/05/09	5	46.86	0	0.00	43.00	5	1,635	0.31%
2019/04/12	2	49.23	2	48.80	47.55	0	1,401	0.00%
2019/04/11	2	49.00	0	0.00	48.80	2	1,386	0.14%
2019/04/10	4	53.90	1	56.60	50.00	3	1,349	0.22%
2019/04/09	1	54.40	1	52.80	53.00	0	1,270	0.00%
2019/04/02	2	57.90	4	58.18	58.50	-2	1,190	-0.17%
2019/03/29	6	60.50	4	57.20	58.00	2	1,129	0.18%
2019/03/28	2	55.80	4	56.53	59.80	-2	1,034	-0.19%
2019/03/27	5	54.54	3	54.50	54.50	2	944	0.21%
2019/03/26	1	51.50	1	53.10	53.50	0	878	0.00%
2019/03/22	0	0.00	3	49.95	48.05	-3	787	-0.38%
2019/03/21	1	50.10	0	0.00	49.45	1	770	0.13%
2019/03/20	1	47.30	1	49.75	48.60	0	735	0.00%
2019/03/19	2	47.08	0	0.00	45.80	2	692	0.29%
2018/06/27	0	0.00	2	25.50	24.50	-2	220	-0.91%
2018/06/26	2	24.88	0	0.00	25.70	2	210	0.95%
2018/06/07	0	0.00	1	20.65	20.60	-1	63	-1.58%
2018/05/29	0	0.00	2	21.45	21.40	-2	38	-5.14%