正達 (3149)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
30.70
漲跌
▲0.90
漲幅
+3.02%
成交量
9,698張
產業
上市光電類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	10	29.92	1	31.00	30.70	9	1,164	0.77%
2024/06/24	4	27.64	5.9	28.90	29.80	-1.9	1,013	-0.19%
2024/06/21	0	0.00	1	26.50	27.20	-1	833	-0.12%
2024/06/20	1	27.15	0	0.00	27.30	1	818	0.12%
2024/06/19	0	0.00	4	27.68	26.55	-4	802	-0.50%
2024/06/18	0	0.00	2	28.20	28.10	-2	778	-0.26%
2024/06/17	4	28.54	1	28.50	28.95	3	745	0.40%
2024/06/07	1	24.30	0	0.00	24.50	1	629	0.16%
2024/06/06	0	0.00	0.7	23.80	23.85	-0.7	621	-0.11%
2024/06/04	1	23.90	0.5	24.90	23.80	0.5	622	0.08%
2024/05/29	0.5	26.40	0	0.00	25.60	0.5	705	0.07%
2024/05/28	1	25.40	0	0.00	25.25	1	695	0.14%
2024/05/27	0	0.00	3	25.97	26.10	-3	682	-0.44%
2024/05/24	2	24.95	0	0.00	25.05	2	696	0.29%
2024/05/20	0	0.00	0	24.35	24.50	0	720	0.00%
2024/04/22	0	0.00	0.4	23.10	23.10	-0.4	1,392	-0.03%
2024/04/10	0	0.00	0.3	25.65	25.65	-0.3	1,436	-0.02%
2024/04/09	0.1	24.85	1	24.95	24.80	-0.9	1,418	-0.06%
2024/04/03	0	0.00	1	24.55	24.50	-1	1,413	-0.07%
2024/04/02	0	0.00	1	25.15	25.10	-1	1,414	-0.07%
2024/03/29	1	25.35	0	0.00	25.35	1	1,417	0.07%
2024/03/28	4	25.06	0	0.00	26.15	4	1,394	0.29%
2024/03/26	0.3	24.00	42	23.67	23.70	-41.7	1,363	-3.06%
2024/03/22	0.1	23.75	0	0.00	24.10	0.1	1,372	0.00%
2024/03/19	0	24.90	0	0.00	24.80	0	1,423	0.00%
2024/03/18	0	0.00	1	25.10	24.95	-1	1,430	-0.07%
2024/03/14	0	0.00	9	24.97	25.15	-9	1,426	-0.63%
2024/03/13	6	25.30	0	0.00	24.65	6	1,422	0.42%
2024/03/11	1	24.70	0	0.00	24.50	1	1,423	0.07%
2024/03/07	0	0.00	1	25.52	25.75	-1	1,417	-0.07%
2024/03/06	2	25.08	2	25.00	25.10	0	1,402	0.00%
2024/03/01	0	0.00	1	27.30	27.35	-1	1,360	-0.07%
2024/02/29	1	27.20	0	0.00	27.60	1	1,363	0.07%
2024/02/27	2	28.15	0	0.00	27.80	2	1,369	0.15%
2024/02/23	0	0.00	0.3	29.00	29.00	-0.3	1,366	-0.02%
2024/02/21	0	0.00	1	30.50	30.40	-1	1,459	-0.07%
2024/02/20	0	0.00	0.8	30.00	30.00	-0.8	1,470	-0.05%
2024/02/19	0	0.00	3.6	30.26	29.95	-3.6	1,465	-0.24%
2024/02/02	0	0.00	1	28.20	28.05	-1	1,418	-0.07%
2024/01/31	1	29.30	1	29.25	29.20	0	1,383	0.00%
2024/01/30	0	0.00	2	30.00	29.60	-2	1,365	-0.15%
2024/01/29	0	0.00	1	29.65	30.05	-1	1,346	-0.07%
2024/01/26	0	0.00	5	29.85	30.00	-5	1,324	-0.38%
2024/01/25	15	30.12	1	30.00	29.85	14	1,302	1.07%
2024/01/24	5	31.17	1	30.95	31.70	4	1,230	0.32%
2024/01/23	1	29.20	10	29.30	29.30	-9	1,120	-0.80%
2024/01/18	0	0.00	5	28.23	27.55	-5	988	-0.51%
2024/01/17	5	27.00	3	26.90	26.75	2	947	0.21%
2024/01/16	1	26.30	0	0.00	28.00	1	908	0.11%
2024/01/15	0	0.00	3.3	26.06	26.15	-3.3	835	-0.39%
2024/01/03	0	23.70	0	0.00	23.75	0	807	0.00%
2023/12/22	2	23.75	0	0.00	23.55	2	874	0.23%
2023/12/21	0	0.00	2	23.50	23.50	-2	875	-0.23%
2023/12/18	0	24.50	0	0.00	24.35	0	868	0.00%
2023/12/06	0	0.00	1	23.00	22.85	-1	976	-0.10%
2023/12/05	0.1	23.50	1	23.30	23.05	-0.9	988	-0.09%
2023/12/04	1	23.60	0	0.00	23.45	1	1,011	0.10%
2023/11/30	12	23.68	1	23.60	23.70	11	998	1.10%
2023/11/29	0.7	23.55	1	23.40	23.40	-0.3	983	-0.03%
2023/11/22	2	22.30	1.7	22.17	22.20	0.3	923	0.03%
2023/11/21	32	24.03	6.6	23.53	22.85	25.4	928	2.74%
2023/11/20	17	21.95	2	21.95	22.40	15	871	1.72%
2023/11/17	0	0.00	1	19.90	20.40	-1	821	-0.12%
2023/11/16	2	18.85	0	0.00	18.55	2	788	0.25%
2023/11/09	0	16.90	0	0.00	16.90	0	749	0.00%
2023/11/08	0	0.00	0.6	17.00	17.00	-0.6	752	-0.08%
2023/11/07	0	17.10	0	0.00	17.10	0	754	0.00%
2023/11/03	0	17.08	0	0.00	17.00	0	767	0.01%
2023/10/27	0	0.00	1	17.80	17.80	-1	786	-0.13%
2023/10/26	0	0.00	1	17.90	17.90	-1	800	-0.12%
2023/10/24	0	0.00	2.8	18.07	17.90	-2.8	837	-0.33%
2023/10/23	0	0.00	0.6	18.60	18.60	-0.6	916	-0.07%
2023/10/13	1	13.05	0	0.00	13.15	1	977	0.10%
2023/10/12	0	13.20	0	0.00	12.95	0	993	0.00%
2023/10/11	0	13.40	0	0.00	13.35	0	1,003	0.00%
2023/10/06	0	0.00	1	14.00	13.90	-1	1,008	-0.10%
2023/10/05	1	13.75	0	0.00	13.80	1	1,004	0.10%
2023/10/02	2	13.85	0	0.00	13.65	2	1,008	0.20%
2023/09/28	0	13.85	0	0.00	13.90	0	1,008	0.00%
2023/09/27	0	13.85	0	0.00	13.95	0	1,007	0.00%
2023/09/26	1	14.50	0	0.00	14.30	1	1,013	0.10%
2023/09/22	0	0.00	1	15.00	15.20	-1	991	-0.10%
2023/09/18	2	14.15	0	0.00	14.40	2	968	0.21%
2023/09/15	0	14.20	0	0.00	14.05	0	969	0.00%
2023/09/14	0	0.00	1	14.50	14.50	-1	966	-0.10%
2023/09/12	0	0.00	2	14.30	14.10	-2	970	-0.21%
2023/09/08	1	15.75	2	15.55	15.50	-1	956	-0.10%
2023/09/05	0	0.00	1	15.30	15.35	-1	861	-0.12%
2023/08/07	0	0.00	3	13.80	13.80	-3	858	-0.35%
2023/07/31	1	14.00	0	0.00	13.90	1	985	0.10%
2023/07/28	0	0.00	1	13.95	14.00	-1	980	-0.10%
2023/07/27	6	14.10	0	0.00	14.15	6	977	0.61%
2023/07/25	0	0.00	4	14.10	14.15	-4	975	-0.41%
2023/07/24	1	14.50	8	14.59	14.05	-7	970	-0.72%
2023/07/21	1	14.45	3	14.50	14.45	-2	962	-0.21%
2023/07/20	11	14.16	3	14.17	14.25	8	969	0.83%
2023/07/19	6	15.31	2	15.53	14.95	4	963	0.42%
2023/07/18	10	14.52	14	14.54	14.75	-4	953	-0.42%
2023/07/17	5	12.20	0	0.00	13.45	5	947	0.53%
2023/07/14	2	12.20	2	12.20	12.25	0	931	0.00%
2023/07/13	0	0.00	5	12.90	12.75	-5	923	-0.54%
2023/07/11	0	0.00	2	13.50	13.30	-2	914	-0.22%
2023/07/04	3	13.38	0	0.00	13.50	3	893	0.34%
2023/07/03	1	13.75	6	13.82	13.75	-5	873	-0.57%
2023/06/30	2	14.05	0	0.00	14.00	2	863	0.23%
2023/06/28	5	14.07	0	0.00	14.05	5	851	0.59%
2023/06/20	3	14.32	0	0.00	14.35	3	838	0.36%
2023/06/19	0	14.40	0	0.00	14.55	0	832	0.00%
2023/06/15	5	14.20	0	0.00	14.15	5	823	0.61%
2023/06/12	0	14.50	0	0.00	14.40	0	808	0.00%
2023/06/05	0	0.00	2	15.25	15.20	-2	808	-0.25%
2023/06/02	0	0.00	2	15.13	15.15	-2	827	-0.24%
2023/05/30	0	0.00	1	15.20	15.10	-1	820	-0.12%
2023/05/29	1	14.60	0	0.00	14.60	1	800	0.12%
2023/05/23	0	0.00	1	14.30	14.50	-1	762	-0.13%
2023/05/16	0	0.00	3.2	14.20	14.30	-3.2	754	-0.42%
2023/05/15	2	14.30	0	0.00	14.15	2	752	0.27%
2023/05/11	2	14.75	11	15.04	14.50	-9	745	-1.21%
2023/05/09	3	15.28	0	0.00	15.25	3	721	0.42%
2023/05/08	4	17.01	1	16.70	16.65	3	660	0.46%
2023/05/02	0	0.00	1	18.50	18.40	-1	620	-0.16%
2023/04/28	1	18.30	0	0.00	18.35	1	618	0.16%
2023/04/26	1	18.30	1	18.35	18.45	0	611	0.00%
2023/04/24	2	18.75	6	18.83	18.90	-4	590	-0.68%
2023/04/21	4	19.84	2	19.75	19.60	2	571	0.35%
2023/04/20	2	19.20	4	19.51	19.65	-2	499	-0.40%
2023/04/19	2	18.63	0	0.00	18.50	2	441	0.45%
2023/04/18	2	18.68	0	0.00	18.75	2	434	0.46%
2023/03/17	0	0.00	10	18.20	18.20	-10	476	-2.10%
2023/03/14	1	18.40	0	0.00	18.45	1	554	0.18%
2023/03/13	1	18.50	0	0.00	18.50	1	621	0.16%
2023/03/10	1	18.90	0	0.00	18.70	1	741	0.13%
2023/03/09	0	0.00	1	19.25	19.15	-1	754	-0.13%
2023/03/08	1	19.35	0	0.00	19.40	1	771	0.13%
2023/03/07	0	0.00	9	19.52	19.50	-9	766	-1.17%
2023/02/24	1	18.65	0	0.00	18.70	1	764	0.13%
2023/02/22	0	0.00	25	18.60	18.55	-25	785	-3.18%
2023/02/20	0	0.00	1	18.60	19.00	-1	803	-0.12%
2023/02/17	1	18.45	1	18.50	18.50	0	815	0.00%
2023/02/16	1	18.40	0	0.00	18.50	1	829	0.12%
2023/02/15	3	18.32	1	18.60	18.40	2	853	0.23%
2023/02/14	5	18.64	1	18.75	18.60	4	868	0.46%
2023/02/13	1	18.60	1	18.75	18.70	0	903	0.00%
2023/02/09	1	19.10	0	0.00	19.10	1	981	0.10%
2023/02/06	0	0.00	1	19.30	19.15	-1	1,012	-0.10%
2023/02/02	1	19.15	0	0.00	19.20	1	1,031	0.10%
2023/01/17	2	18.10	0	0.00	18.05	2	1,126	0.18%
2023/01/16	0	18.20	0	0.00	18.15	0	1,145	0.00%
2023/01/13	0	0.00	2	18.25	18.20	-2	1,162	-0.17%
2023/01/11	0	0.00	1	18.55	18.60	-1	1,241	-0.08%
2023/01/10	0	0.00	4	18.60	18.50	-4	1,311	-0.30%
2023/01/06	0	0.00	6	18.30	18.35	-6	1,530	-0.39%
2023/01/05	5	18.50	0	0.00	18.35	5	1,582	0.32%
2023/01/03	4	18.40	0	0.00	18.45	4	1,730	0.23%
2022/12/23	0	0.00	1	18.95	19.05	-1	1,887	-0.05%
2022/12/22	1	19.20	1	19.20	19.25	0	1,890	0.00%
2022/12/21	7	19.09	1	19.30	19.05	6	1,894	0.32%
2022/12/19	1	19.75	0	0.00	19.85	1	1,883	0.05%
2022/12/16	0	0.00	1	20.00	19.95	-1	1,886	-0.05%
2022/12/15	2	20.10	0	0.00	20.10	2	1,887	0.11%
2022/12/12	0	0.00	1	20.35	20.10	-1	1,923	-0.05%
2022/12/09	1	20.15	0	0.00	20.35	1	1,947	0.05%
2022/12/08	1	20.20	1	20.25	20.25	0	1,980	0.00%
2022/12/07	2	20.13	2	20.05	20.05	0	1,972	0.00%
2022/12/06	0	0.00	3	21.07	20.75	-3	1,939	-0.15%
2022/12/05	1	21.80	9	21.97	21.70	-8	1,903	-0.42%
2022/12/02	3	21.57	5	21.33	22.35	-2	1,840	-0.11%
2022/12/01	8	20.44	3	20.35	20.45	5	1,725	0.29%
2022/11/30	2	20.05	0	0.00	20.00	2	1,714	0.12%
2022/11/25	2	19.95	3	20.05	19.85	-1	1,720	-0.06%
2022/11/24	1	20.15	0	0.00	20.15	1	1,727	0.06%
2022/11/23	1	20.10	1	20.35	20.25	0	1,749	0.00%
2022/11/22	4	20.30	1	20.30	20.15	3	1,784	0.17%
2022/11/21	0	0.00	2	20.53	20.60	-2	1,873	-0.11%
2022/11/18	1	20.75	0	0.00	20.40	1	1,912	0.05%
2022/11/17	0	0.00	1	20.75	21.00	-1	1,901	-0.05%
2022/11/16	1	20.60	2	20.60	20.55	-1	1,891	-0.05%
2022/11/15	8	21.00	0	0.00	21.05	8	1,880	0.43%
2022/11/14	17	21.46	4	21.49	21.40	13	1,865	0.70%
2022/11/11	4	21.26	1	21.25	21.40	3	1,855	0.16%
2022/11/10	3	21.07	0	0.00	20.95	3	1,828	0.16%
2022/11/09	0	0.00	1	22.00	21.55	-1	1,814	-0.06%
2022/11/08	0	0.00	5	21.89	22.00	-5	1,780	-0.28%
2022/11/07	3	21.13	5	20.78	21.20	-2	1,716	-0.12%
2022/11/04	5	20.50	2	20.48	20.80	3	1,699	0.18%
2022/11/03	4	20.35	0	0.00	20.25	4	1,691	0.24%
2022/11/02	1	21.10	1	20.95	21.00	0	1,669	0.00%
2022/11/01	0	20.85	1	21.05	20.80	-1	1,655	-0.06%
2022/10/31	0	0.00	1	20.90	20.90	-1	1,642	-0.06%
2022/10/27	1	21.30	10	21.03	21.80	-9	1,619	-0.56%
2022/10/26	11	20.84	2	20.50	21.10	9	1,588	0.57%
2022/10/25	3	19.68	6	19.74	19.75	-3	1,549	-0.19%
2022/10/24	0	0.00	6	19.75	19.50	-6	1,527	-0.39%
2022/10/21	7	20.34	2	20.08	19.90	5	1,508	0.33%
2022/10/20	5	20.33	2	20.45	20.45	3	1,492	0.20%
2022/10/19	5	21.49	3	21.42	20.60	2	1,464	0.14%
2022/10/18	4	22.10	3	22.17	21.85	1	1,413	0.07%
2022/10/17	3	22.60	10	22.17	22.85	-7	1,347	-0.52%
2022/10/14	10	21.45	0	0.00	22.40	10	1,236	0.81%
2022/10/13	0	0.00	2	20.55	20.40	-2	1,140	-0.18%
2022/10/12	1	21.50	14	21.60	21.50	-13	1,086	-1.20%
2022/10/11	5	20.45	1	21.25	22.05	4	1,026	0.39%
2022/10/07	1	21.30	3	21.13	21.35	-2	943	-0.21%
2022/10/06	12	20.37	6	20.03	20.50	6	869	0.69%
2022/10/05	0	0.00	2	18.88	18.65	-2	806	-0.25%
2022/10/04	2	18.68	0	0.00	18.65	2	800	0.25%
2022/10/03	1	18.50	1	18.65	18.60	0	796	0.00%
2022/09/30	3	18.38	4	18.41	18.80	-1	798	-0.13%
2022/09/29	1	18.25	3	18.68	18.85	-2	800	-0.25%
2022/09/28	3	18.47	2	18.25	17.95	1	796	0.13%
2022/09/26	3	18.80	6	18.74	18.75	-3	797	-0.38%
2022/09/21	0	0.00	1	20.15	20.00	-1	811	-0.12%
2022/09/20	2	19.70	5	20.02	20.25	-3	793	-0.38%
2022/09/19	3	19.02	8	18.92	18.80	-5	776	-0.64%
2022/09/16	5	19.50	2	19.58	19.50	3	770	0.39%
2022/09/15	2	20.00	2	19.05	20.00	0	747	0.00%
2022/09/14	2	18.20	0	0.00	18.20	2	709	0.28%
2022/09/13	1	18.50	3	18.45	18.50	-2	712	-0.28%
2022/09/07	1	18.15	1	18.30	18.30	0	734	0.00%
2022/09/06	1	18.90	1	18.60	18.65	0	730	0.00%
2022/09/05	1	19.40	1	19.25	19.20	0	729	0.00%
2022/09/02	1	19.90	2	20.13	19.80	-1	728	-0.14%
2022/09/01	6	20.21	0	0.00	20.15	6	718	0.84%
2022/08/31	3	21.08	1	21.15	20.90	2	704	0.28%
2022/08/30	1	20.65	3	21.02	21.40	-2	690	-0.29%
2022/08/29	3	20.72	2	20.85	20.55	1	667	0.15%
2022/08/26	4	21.11	4	21.43	21.90	0	634	0.00%
2022/08/25	1	20.10	2	19.55	20.20	-1	542	-0.18%
2022/08/23	0	0.00	1	18.00	18.05	-1	542	-0.18%
2022/08/22	1	18.15	0	0.00	18.15	1	557	0.18%
2022/08/18	1	18.00	1	18.15	18.30	0	686	0.00%
2022/08/17	0	0.00	1	18.00	17.80	-1	729	-0.14%
2022/08/16	2	17.83	4	17.88	17.80	-2	731	-0.27%
2022/08/15	1	17.80	1	17.90	17.80	0	737	0.00%
2022/08/11	1	17.20	1	17.45	17.25	0	738	0.00%
2022/08/10	2	16.93	2	16.88	17.15	0	745	0.00%
2022/08/09	1	16.40	1	16.65	16.75	0	742	0.00%
2022/08/08	0	0.00	1	16.70	16.65	-1	746	-0.13%
2022/08/05	1	16.45	2	16.60	16.50	-1	750	-0.13%
2022/08/04	2	16.08	1	16.00	16.15	1	756	0.13%
2022/08/03	1	16.75	2	16.50	16.45	-1	758	-0.13%
2022/08/01	0	0.00	1	17.40	17.45	-1	771	-0.13%
2022/07/29	1	17.25	0	0.00	17.30	1	784	0.13%
2022/07/28	2	17.30	1	17.25	17.25	1	832	0.12%
2022/07/27	0	0.00	3	17.45	17.35	-3	849	-0.35%
2022/07/26	2	17.30	0	0.00	17.10	2	846	0.24%
2022/07/25	1	17.45	1	17.70	17.65	0	844	0.00%
2022/07/22	0	0.00	1	17.90	17.90	-1	844	-0.12%
2022/07/21	0	0.00	1	17.65	17.75	-1	843	-0.12%
2022/07/20	3	17.70	3	17.45	17.55	0	839	0.00%
2022/07/19	1	16.80	0	0.00	16.85	1	833	0.12%
2022/07/18	2	16.93	0	0.00	16.95	2	836	0.24%
2022/07/15	1	16.20	2	16.33	16.50	-1	834	-0.12%
2022/07/14	0	0.00	6	16.03	16.45	-6	830	-0.72%
2022/07/13	0	0.00	2	16.43	16.30	-2	829	-0.24%
2022/07/12	1	16.30	0	0.00	15.95	1	829	0.12%
2022/07/08	1	16.70	1	17.20	17.00	0	825	0.00%
2022/07/07	0	0.00	1	16.70	16.65	-1	822	-0.12%
2022/07/06	1	16.70	2	16.90	16.10	-1	818	-0.12%
2022/07/05	1	17.05	0	0.00	17.15	1	822	0.12%
2022/06/30	0	0.00	3	18.45	17.90	-3	857	-0.35%
2022/06/27	1	19.55	1	19.70	19.65	0	918	0.00%
2022/06/17	0	0.00	2	20.78	20.65	-2	890	-0.22%
2022/06/16	2	21.58	1	21.70	21.20	1	889	0.11%
2022/06/15	1	21.40	0	0.00	21.30	1	884	0.11%
2022/06/13	2	21.70	1	21.80	21.75	1	887	0.11%
2022/06/10	2	22.35	0	0.00	22.35	2	892	0.22%
2022/06/09	2	22.43	1	22.50	22.60	1	893	0.11%
2022/06/06	1	22.70	0	0.00	22.50	1	897	0.11%
2022/06/01	2	23.15	5	22.96	22.80	-3	904	-0.33%
2022/05/31	11	22.26	2	22.35	22.50	9	885	1.02%
2022/05/30	0	0.00	1	23.05	22.70	-1	852	-0.12%
2022/05/27	0	0.00	1	22.65	22.75	-1	837	-0.12%
2022/05/26	10	23.31	0	0.00	22.65	10	818	1.22%
2022/05/25	2	23.95	2	23.80	25.05	0	717	0.00%
2022/05/23	1	23.20	1	23.75	23.30	0	678	0.00%
2022/05/20	1	22.95	1	22.90	22.85	0	671	0.00%
2022/05/19	1	22.50	1	22.60	22.80	0	670	0.00%
2022/05/18	0	0.00	1	23.00	23.50	-1	667	-0.15%
2022/05/11	2	22.60	0	0.00	22.45	2	650	0.31%
2022/05/10	0	0.00	1	23.15	23.15	-1	652	-0.15%
2022/05/06	1	24.50	1	24.95	25.00	0	640	0.00%
2022/05/05	2	25.63	1	26.25	26.45	1	627	0.16%
2022/05/04	0	0.00	3	24.48	24.50	-3	584	-0.51%
2022/04/28	0	0.00	1	22.65	22.20	-1	596	-0.17%
2022/04/22	1	24.20	0	0.00	24.20	1	597	0.17%
2022/04/20	0	0.00	1	24.90	24.80	-1	626	-0.16%
2022/04/19	1	24.70	0	0.00	24.35	1	661	0.15%
2022/04/11	0	0.00	4	25.75	25.45	-4	979	-0.41%
2022/04/08	4	27.55	0	0.00	26.80	4	971	0.41%
2022/04/07	0	0.00	5	26.44	27.20	-5	955	-0.52%
2022/04/06	4	25.74	0	0.00	25.55	4	927	0.43%
2022/04/01	0	0.00	1	26.45	26.45	-1	923	-0.11%
2022/03/31	1	26.40	1	26.65	27.45	0	915	0.00%
2022/03/30	0	0.00	2	23.85	25.50	-2	866	-0.23%
2022/03/29	1	23.35	1	23.50	23.20	0	852	0.00%
2022/03/28	1	23.10	0	0.00	23.20	1	863	0.12%
2022/03/25	1	24.30	1	24.30	23.85	0	867	0.00%
2022/03/24	0	0.00	1	23.85	24.10	-1	868	-0.12%
2022/03/23	1	23.70	2	23.98	23.65	-1	867	-0.12%
2022/03/22	1	23.75	0	0.00	23.75	1	879	0.11%
2022/03/18	0	0.00	1	23.10	23.60	-1	919	-0.11%
2022/03/17	0	0.00	2	22.83	23.20	-2	948	-0.21%
2022/03/16	1	22.05	0	0.00	22.15	1	944	0.11%
2022/03/15	3	22.95	1	22.55	22.30	2	943	0.21%
2022/03/11	1	23.65	0	0.00	23.60	1	938	0.11%
2022/03/10	0	0.00	2	23.90	24.10	-2	942	-0.21%
2022/03/09	2.1	23.52	0	0.00	23.30	2.1	936	0.22%
2022/03/08	1	24.20	1	23.80	23.70	0	933	0.00%
2022/03/07	1	24.25	0	0.00	24.50	1	930	0.11%
2022/03/04	1	25.15	1	25.30	25.25	0	925	0.00%
2022/03/03	1	25.65	0	0.00	25.65	1	936	0.11%
2022/03/01	0	0.00	1	25.35	25.75	-1	959	-0.10%
2022/02/25	1	25.05	0	0.00	25.15	1	962	0.10%
2022/02/24	0	0.00	1	25.40	25.45	-1	993	-0.10%
2022/02/22	3	26.93	1	26.90	26.90	2	1,047	0.19%
2022/02/17	0	0.00	3	27.38	27.20	-3	1,077	-0.28%
2022/02/16	2	27.23	1	27.25	27.25	1	1,087	0.09%
2022/02/15	1	27.20	1	27.45	27.10	0	1,099	0.00%
2022/02/14	2	27.25	0	0.00	27.15	2	1,113	0.18%
2022/02/11	1	28.10	0	0.00	28.15	1	1,115	0.09%
2022/02/08	0	0.00	1	28.80	28.80	-1	1,123	-0.09%
2022/01/26	0	0.00	1	27.50	27.35	-1	1,184	-0.08%
2022/01/24	1	27.40	0	0.00	27.45	1	1,235	0.08%
2022/01/21	1	28.60	1	28.75	28.50	0	1,241	0.00%
2022/01/19	2	28.63	0	0.00	28.60	2	1,254	0.16%
2022/01/18	2	29.00	0	0.00	28.95	2	1,279	0.16%
2022/01/17	0	0.00	1	29.45	29.55	-1	1,280	-0.08%
2022/01/14	1	28.55	0	0.00	28.50	1	1,281	0.08%
2022/01/13	2	30.08	0	0.00	29.60	2	1,271	0.16%
2022/01/12	5	30.27	0	0.00	29.80	5	1,261	0.40%
2022/01/11	2	31.03	0	0.00	30.85	2	1,235	0.16%
2022/01/06	0	0.00	4	34.08	34.00	-4	1,172	-0.34%
2022/01/05	13	33.70	8	33.70	33.95	5	1,080	0.46%
2022/01/03	0	0.00	2	31.28	31.10	-2	959	-0.21%
2021/12/30	1	31.05	0	0.00	31.10	1	965	0.10%
2021/12/29	0	0.00	1	31.40	31.30	-1	968	-0.10%
2021/12/28	1	31.20	1	31.35	31.25	0	977	0.00%
2021/12/27	1	31.25	3	31.30	31.25	-2	987	-0.20%
2021/12/24	0	0.00	2	31.90	31.55	-2	997	-0.20%
2021/12/23	4	31.66	0	0.00	31.60	4	996	0.40%
2021/12/22	0	0.00	1	31.60	31.90	-1	1,001	-0.10%
2021/12/21	0	0.00	2	31.28	31.15	-2	997	-0.20%
2021/12/20	1	31.00	0	0.00	30.90	1	999	0.10%
2021/12/16	1	31.50	0	0.00	31.30	1	1,000	0.10%
2021/12/15	3	31.87	4	31.80	31.80	-1	997	-0.10%
2021/12/13	0	0.00	4	32.99	33.00	-4	977	-0.41%
2021/12/08	0	0.00	1	31.20	31.25	-1	985	-0.10%
2021/12/07	0	0.00	1	31.20	31.10	-1	983	-0.10%
2021/12/06	0	0.00	1	31.00	30.75	-1	988	-0.10%
2021/12/01	1	30.65	0	0.00	30.95	1	1,016	0.10%
2021/11/30	3	30.95	0	0.00	30.95	3	1,029	0.29%
2021/11/29	0	0.00	7	30.84	30.90	-7	1,039	-0.67%
2021/11/26	4	31.76	0	0.00	31.60	4	1,040	0.38%
2021/11/25	0	0.00	1	32.60	32.50	-1	1,032	-0.10%
2021/11/24	1	32.30	0	0.00	32.30	1	1,031	0.10%
2021/11/23	3	33.17	0	0.00	32.75	3	1,031	0.29%
2021/11/22	1	34.20	4	34.29	34.90	-3	1,004	-0.30%
2021/11/19	0	0.00	1	32.80	32.80	-1	974	-0.10%
2021/11/17	2	32.15	0	0.00	32.30	2	978	0.20%
2021/11/16	0	0.00	6	32.83	32.55	-6	995	-0.60%
2021/11/12	0	0.00	3	32.10	32.00	-3	1,064	-0.28%
2021/11/11	0	0.00	3	32.13	31.55	-3	1,102	-0.27%
2021/11/08	0	0.00	2	30.80	30.85	-2	1,132	-0.18%
2021/11/05	0	0.00	1	31.00	31.20	-1	1,148	-0.09%
2021/11/04	8	31.28	3	31.18	30.95	5	1,158	0.43%
2021/11/03	4	31.68	0	0.00	31.55	4	1,154	0.35%
2021/11/02	2	33.35	0	0.00	33.10	2	1,167	0.17%
2021/11/01	2	32.10	5	33.21	34.20	-3	1,211	-0.25%
2021/10/29	5	32.10	0	0.00	31.90	5	1,180	0.42%
2021/10/28	2	33.40	1	34.00	32.90	1	1,174	0.09%
2021/10/27	0	0.00	1	33.60	33.60	-1	1,191	-0.08%
2021/10/26	8	34.94	0	0.00	33.50	8	1,223	0.65%
2021/10/22	0	0.00	1	33.45	33.55	-1	1,359	-0.07%
2021/10/21	1	33.10	0	0.00	33.00	1	1,472	0.07%
2021/10/20	1	33.35	0	0.00	33.35	1	1,679	0.06%
2021/10/18	0	0.00	3	32.98	33.05	-3	1,763	-0.17%
2021/10/15	1	32.00	0	0.00	32.05	1	1,783	0.06%
2021/10/14	0	0.00	1	31.75	32.05	-1	1,846	-0.05%
2021/10/13	0	0.00	3	30.82	30.60	-3	1,880	-0.16%
2021/10/12	1	30.80	0	0.00	30.65	1	1,936	0.05%
2021/10/08	0	0.00	1	32.30	32.20	-1	1,978	-0.05%
2021/10/07	0	0.00	6	31.24	31.50	-6	2,112	-0.28%
2021/10/06	1	30.25	0	0.00	30.10	1	2,449	0.04%
2021/10/05	0	0.00	20	30.65	30.65	-20	2,622	-0.76%
2021/10/04	2	30.00	1	30.80	29.95	1	2,653	0.04%
2021/10/01	3	32.03	3	32.02	30.75	0	2,678	0.00%
2021/09/30	1	32.90	0	0.00	33.00	1	2,693	0.04%
2021/09/28	2	34.00	0	0.00	34.00	2	2,785	0.07%
2021/09/23	0	0.00	1	34.00	33.95	-1	2,973	-0.03%
2021/09/22	1	33.40	0	0.00	33.90	1	3,061	0.03%
2021/09/17	0	0.00	1	34.60	35.05	-1	3,109	-0.03%
2021/09/16	2	34.25	0	0.00	34.00	2	3,175	0.06%
2021/09/15	1	35.40	1	36.20	35.45	0	3,243	0.00%
2021/09/14	1	34.20	0	0.00	33.40	1	3,390	0.03%
2021/09/09	0	0.00	1	34.70	34.35	-1	3,924	-0.03%
2021/09/08	1	34.30	0	0.00	34.05	1	4,056	0.02%
2021/09/07	3	35.10	0	0.00	34.80	3	4,170	0.07%
2021/09/06	2	35.50	0	0.00	35.45	2	4,190	0.05%
2021/09/02	1	37.70	0	0.00	37.70	1	4,201	0.02%
2021/09/01	0	0.00	1	39.25	38.90	-1	4,210	-0.02%
2021/08/31	1	37.90	3	38.30	38.00	-2	4,212	-0.05%
2021/08/30	1	38.30	0	0.00	38.35	1	4,232	0.02%
2021/08/27	0	0.00	3	39.20	38.45	-3	4,260	-0.07%
2021/08/26	1	38.95	1	38.45	38.40	0	4,279	0.00%
2021/08/25	0	0.00	4	39.58	38.90	-4	4,339	-0.09%
2021/08/24	1	38.40	1	39.25	38.25	0	4,380	0.00%
2021/08/20	4	37.71	0	0.00	37.60	4	4,454	0.09%
2021/08/19	1	38.00	6	39.98	38.60	-5	4,461	-0.11%
2021/08/18	1	35.75	1	39.20	39.00	0	4,501	0.00%
2021/08/17	10	36.82	3	36.77	36.00	7	4,560	0.15%
2021/08/16	1	39.50	6	39.33	39.50	-5	4,564	-0.11%
2021/08/13	0	0.00	5	42.50	41.50	-5	4,593	-0.11%
2021/08/11	5	41.05	0	0.00	40.55	5	4,692	0.11%
2021/08/10	0	0.00	1	42.05	41.65	-1	4,707	-0.02%
2021/08/09	6	42.63	0	0.00	42.10	6	4,776	0.13%
2021/08/06	0	0.00	1	44.65	43.80	-1	4,807	-0.02%
2021/08/05	0	43.40	3	45.00	45.60	-3	4,845	-0.06%
2021/08/04	1	42.60	4	42.70	42.70	-3	4,872	-0.06%
2021/08/03	3	42.40	3	42.68	42.30	0	4,961	0.00%
2021/08/02	1	42.50	6	42.41	42.45	-5	4,999	-0.10%
2021/07/30	5	42.30	8	42.25	41.80	-3	5,042	-0.06%
2021/07/29	2	42.63	2	42.98	42.75	0	5,044	0.00%
2021/07/28	17	42.81	0	0.00	42.95	17	5,065	0.34%
2021/07/27	19	46.23	4	44.90	43.80	15	5,098	0.29%
2021/07/26	2	45.43	17	46.70	47.60	-15	5,068	-0.30%
2021/07/23	1	41.80	5	43.26	43.30	-4	4,911	-0.08%
2021/07/22	6	41.68	0	0.00	41.70	6	4,939	0.12%
2021/07/21	1	40.50	4	40.56	40.20	-3	5,003	-0.06%
2021/07/20	9	40.95	0	0.00	40.55	9	5,122	0.18%
2021/07/19	5	42.80	6	43.00	42.80	-1	5,155	-0.02%
2021/07/16	2	45.13	6	44.71	43.85	-4	5,199	-0.08%
2021/07/15	2	43.80	0	0.00	43.80	2	5,203	0.04%
2021/07/14	7	45.39	8	46.04	44.50	-1	5,193	-0.02%
2021/07/13	18	44.46	22	47.33	46.50	-4	5,085	-0.08%
2021/07/12	5	42.63	12	42.93	44.45	-7	4,781	-0.15%
2021/07/09	2	41.00	6	41.05	40.45	-4	4,661	-0.09%
2021/07/08	2	40.50	0	0.00	40.85	2	4,708	0.04%
2021/07/07	0	0.00	1	41.05	40.80	-1	4,729	-0.02%
2021/07/06	2	41.60	1	41.30	40.50	1	4,770	0.02%
2021/07/05	5	41.71	0	0.00	41.50	5	4,875	0.10%
2021/07/02	6	41.93	15	41.93	42.10	-9	5,035	-0.18%
2021/07/01	12	40.71	0	0.00	39.45	12	5,413	0.22%
2021/06/30	9	41.06	1	41.30	40.75	8	5,611	0.14%
2021/06/29	5	41.53	12	40.90	40.05	-7	5,880	-0.12%
2021/06/28	2	41.30	2	41.60	41.55	0	7,192	0.00%
2021/06/25	0	0.00	7	43.05	42.50	-7	7,821	-0.09%
2021/06/24	1	44.00	5	43.95	43.25	-4	7,846	-0.05%
2021/06/23	21	44.93	9	44.77	43.70	12	7,873	0.15%
2021/06/22	17	41.30	4	43.31	44.00	13	7,777	0.17%
2021/06/21	2	40.33	0	0.00	40.00	2	7,671	0.03%
2021/06/18	3	41.83	13	42.04	42.60	-10	7,843	-0.13%
2021/06/17	1	39.95	9	40.28	40.30	-8	7,909	-0.10%
2021/06/16	0	0.00	7	36.65	36.65	-7	8,099	-0.09%
2021/06/15	5	33.37	1	32.50	33.35	4	8,354	0.05%
2021/06/10	0	0.00	1	32.85	32.30	-1	8,708	-0.01%
2021/06/07	0	0.00	10	33.40	32.85	-10	8,798	-0.11%
2021/06/04	0	0.00	4	33.90	33.00	-4	8,798	-0.05%
2021/06/03	0	0.00	2	34.25	34.30	-2	8,815	-0.02%
2021/06/02	2	34.63	1	34.45	34.15	1	8,837	0.01%
2021/06/01	0	0.00	1	35.95	36.10	-1	8,825	-0.01%
2021/05/31	10	34.35	1	35.45	34.90	9	8,872	0.10%
2021/05/28	0	0.00	1	34.00	33.90	-1	8,894	-0.01%
2021/05/27	5	33.55	0	0.00	33.60	5	8,896	0.06%
2021/05/26	4	33.84	0	0.00	33.55	4	8,903	0.04%
2021/05/25	0	0.00	19	34.81	35.20	-19	8,854	-0.21%
2021/05/24	1	30.30	4	32.03	32.00	-3	8,839	-0.03%
2021/05/21	7	31.40	6	31.95	31.70	1	8,911	0.01%
2021/05/20	1	30.70	0	0.00	30.25	1	8,920	0.01%
2021/05/19	4	31.95	2	31.60	31.95	2	8,978	0.02%
2021/05/18	0	0.00	3	29.90	29.90	-3	9,059	-0.03%
2021/05/17	1	28.20	0	0.00	27.20	1	9,079	0.01%
2021/05/14	4	30.85	1	32.60	30.10	3	9,067	0.03%
2021/05/13	4	28.30	2	30.50	30.50	2	9,083	0.02%
2021/05/12	12	31.64	0	0.00	31.20	12	9,042	0.13%
2021/05/11	10	34.99	1	35.05	34.65	9	8,981	0.10%
2021/05/10	2	38.30	0	0.00	38.50	2	8,934	0.02%
2021/05/07	1	40.60	3	39.37	40.60	-2	8,974	-0.02%
2021/05/06	1	37.00	0	0.00	37.00	1	9,070	0.01%
2021/05/04	2	37.05	16	40.67	41.30	-14	9,153	-0.15%
2021/05/03	6	39.25	21	39.36	37.80	-15	9,098	-0.16%
2021/04/29	0	0.00	1	40.70	40.50	-1	9,114	-0.01%
2021/04/28	18	41.79	0	0.00	41.10	18	9,181	0.20%
2021/04/27	5	42.56	1	44.80	42.50	4	9,314	0.04%
2021/04/26	10	45.90	1	45.00	44.15	9	9,419	0.10%
2021/04/23	4	47.60	0	0.00	47.60	4	9,512	0.04%
2021/04/22	4	47.05	13	47.50	46.00	-9	9,628	-0.09%
2021/04/21	7	48.06	2.3	48.12	49.60	4.7	9,689	0.05%
2021/04/20	7	45.85	3	47.42	47.00	4	9,693	0.04%
2021/04/19	1	46.45	10	46.20	46.35	-9	9,716	-0.09%
2021/04/16	0	0.00	1	47.50	46.95	-1	9,754	-0.01%
2021/04/15	12	44.74	2	44.30	45.80	10	9,823	0.10%
2021/04/14	2	45.65	1	42.90	44.40	1	9,842	0.01%
2021/04/13	1	48.25	9.3	47.90	46.85	-8.3	9,905	-0.08%
2021/04/12	7	46.92	2	46.70	46.60	5	9,977	0.05%
2021/04/09	2	47.00	4	49.15	48.00	-2	10,093	-0.02%
2021/04/08	11	51.95	4.1	51.37	51.10	6.9	10,262	0.07%
2021/04/07	17	50.46	26	49.98	52.80	-9	10,309	-0.09%
2021/04/06	8	49.44	4	50.80	50.80	4	10,109	0.04%
2021/04/01	10	44.10	36	46.04	46.20	-26	10,047	-0.26%
2021/03/31	43	42.11	32	42.72	42.00	11	10,066	0.11%
2021/03/30	16	39.83	22	41.40	41.40	-6	8,889	-0.07%
2021/03/29	1	38.05	0	0.00	37.65	1	8,218	0.01%
2021/03/26	4	37.18	0	0.00	38.10	4	8,146	0.05%
2021/03/25	2	36.80	8	36.90	36.40	-6	8,068	-0.07%
2021/03/24	6	37.33	8	37.27	37.05	-2	8,022	-0.02%
2021/03/23	9	37.15	23	36.73	37.85	-14	7,962	-0.18%
2021/03/22	9	40.10	19	40.02	39.65	-10	7,712	-0.13%
2021/03/19	7	36.77	41	38.23	39.65	-34	7,459	-0.46%
2021/03/18	13	36.63	33	36.49	36.05	-20	7,206	-0.28%
2021/03/17	2	34.53	70.3	35.51	35.75	-68.3	6,872	-0.99%
2021/03/16	29	31.26	1	32.50	32.50	28	6,703	0.42%
2021/03/15	5	29.55	1	29.35	29.55	4	6,656	0.06%
2021/03/12	2	29.05	0	0.00	28.80	2	6,758	0.03%
2021/03/11	0	0.00	20	29.10	29.10	-20	6,776	-0.30%
2021/03/10	5	28.35	2	28.65	28.05	3	6,751	0.04%
2021/03/08	6	28.54	0	0.00	28.30	6	6,735	0.09%
2021/03/05	3	29.32	3	29.50	29.05	0	6,753	0.00%
2021/03/03	1	29.60	0	0.00	29.50	1	6,698	0.01%
2021/03/02	2	29.05	0	0.00	28.00	2	6,737	0.03%
2021/02/26	0	28.65	16	28.80	28.65	-16	6,717	-0.24%
2021/02/25	1	28.80	3	28.90	28.65	-2	6,699	-0.03%
2021/02/24	21	29.11	1	28.70	28.60	20	6,692	0.30%
2021/02/23	35	29.62	7	28.89	30.00	28	6,648	0.42%
2021/02/22	0	0.00	13	28.66	28.70	-13	6,563	-0.20%
2021/02/19	7	28.24	5	28.12	28.35	2	6,541	0.03%
2021/02/18	16	28.27	4	28.45	28.80	12	6,571	0.18%
2021/02/17	2	26.45	1	26.45	26.45	1	6,472	0.02%
2021/02/05	0	0.00	14	24.32	24.05	-14	6,436	-0.22%
2021/02/04	3	25.13	4	25.30	25.00	-1	6,391	-0.02%
2021/02/03	4	26.60	0	0.00	26.30	4	6,345	0.06%
2021/02/02	1	27.15	1	26.70	27.00	0	6,396	0.00%
2021/01/29	0	0.00	2	28.10	27.75	-2	6,387	-0.03%
2021/01/28	23	28.79	30	29.08	29.10	-7	6,335	-0.11%
2021/01/27	31	26.21	0	0.00	28.50	31	6,208	0.50%
2021/01/26	1	26.25	0	0.00	25.95	1	6,158	0.02%
2021/01/25	0	0.00	6	27.57	27.55	-6	6,090	-0.10%
2021/01/22	0	0.00	1	28.65	27.90	-1	6,076	-0.02%
2021/01/21	8	28.49	1	29.15	28.00	7	6,075	0.12%
2021/01/20	47	29.52	2	29.40	29.30	45	6,019	0.75%
2021/01/19	8	32.70	6	31.88	30.75	2	5,872	0.03%
2021/01/18	19	32.03	0	0.00	32.95	19	5,752	0.33%
2021/01/15	12	32.03	33	30.65	31.80	-21	5,594	-0.38%
2021/01/14	0	0.00	3.5	28.40	29.40	-3.5	5,502	-0.06%
2021/01/13	6	26.84	2	27.23	26.75	4	5,606	0.07%
2021/01/12	1	26.95	1	26.55	26.20	0	5,694	0.00%
2021/01/11	5	26.74	0	0.00	26.85	5	5,688	0.09%
2021/01/08	0	0.00	31	27.13	26.50	-31	5,851	-0.53%
2021/01/07	15	25.50	2	25.30	25.05	13	5,845	0.22%
2021/01/06	2	25.55	20	25.67	25.75	-18	5,839	-0.31%
2021/01/05	26	26.99	3	26.62	26.45	23	5,713	0.40%
2021/01/04	28	27.01	12	26.42	27.10	16	5,638	0.28%
2020/12/31	11.5	26.86	11.1	26.70	26.85	0.5	5,582	0.01%
2020/12/30	4	23.18	17	24.87	25.50	-13	5,411	-0.24%
2020/12/29	7	22.66	6.9	22.97	23.35	0.1	5,165	0.00%
2020/12/28	5	20.00	50	21.60	21.60	-45	4,892	-0.92%
2020/12/25	52	17.51	44	19.63	19.65	8	4,700	0.17%
2020/12/24	1	17.55	84	17.84	17.90	-83	4,359	-1.90%
2020/12/22	11	16.10	0	0.00	16.05	11	4,126	0.27%
2020/12/21	10	16.40	1	16.20	16.40	9	4,101	0.22%
2020/12/18	7	16.41	0	0.00	16.35	7	4,083	0.17%
2020/12/17	0	0.00	2	16.90	16.90	-2	4,058	-0.05%
2020/12/16	3	16.78	0	0.00	16.90	3	4,030	0.07%
2020/12/15	10	16.50	2	16.55	16.55	8	4,020	0.20%
2020/12/14	2	17.05	3	17.37	17.30	-1	3,969	-0.03%
2020/12/11	2	16.28	0	0.00	16.25	2	3,897	0.05%
2020/12/10	5	16.72	2	16.85	16.80	3	3,856	0.08%
2020/12/09	2	16.85	3	17.45	17.25	-1	3,806	-0.03%
2020/12/08	0	0.00	5	16.56	16.85	-5	3,679	-0.14%
2020/12/07	6	15.38	5	15.25	15.35	1	3,545	0.03%
2020/12/04	3	16.00	0	0.00	16.00	3	3,493	0.09%
2020/12/02	0	0.00	11	16.70	16.55	-11	3,454	-0.32%
2020/12/01	2	16.73	0	0.00	16.75	2	3,443	0.06%
2020/11/30	1	16.10	0	0.00	16.20	1	3,412	0.03%
2020/11/27	10	16.53	0	0.00	16.35	10	3,412	0.29%
2020/11/26	0	0.00	3	16.88	16.90	-3	3,379	-0.09%
2020/11/19	2	16.35	0	0.00	16.50	2	3,334	0.06%
2020/11/18	0	0.00	9	16.67	16.50	-9	3,335	-0.27%
2020/11/17	10	16.63	5	16.90	16.70	5	3,306	0.15%
2020/11/13	0	0.00	2	14.65	14.50	-2	3,211	-0.06%
2020/11/12	1	14.90	0	0.00	14.80	1	3,225	0.03%
2020/11/11	4	14.98	1	14.95	14.85	3	3,219	0.09%
2020/11/10	56	15.33	0	0.00	15.15	56	3,232	1.73%
2020/11/09	3	16.20	0	0.00	16.25	3	3,225	0.09%
2020/11/03	2	16.80	0	0.00	16.50	2	3,159	0.06%
2020/11/02	0	0.00	1	16.70	16.75	-1	3,106	-0.03%
2020/10/30	2	17.30	0	0.00	17.10	2	3,079	0.06%
2020/10/29	3	17.35	2	17.70	17.80	1	3,005	0.03%
2020/10/28	3	17.02	23	16.77	16.65	-20	2,900	-0.69%
2020/10/27	1	17.25	0	0.00	17.25	1	2,833	0.04%
2020/10/26	7	17.66	1	17.65	17.70	6	2,773	0.22%
2020/10/23	11	17.52	0	0.00	17.85	11	2,680	0.41%
2020/10/22	4	16.73	1	16.45	17.10	3	2,591	0.12%
2020/10/21	9	16.29	2	17.60	17.20	7	2,469	0.28%
2020/10/20	4	16.00	0	0.00	16.00	4	2,224	0.18%
2020/10/19	0	0.00	33	14.56	14.55	-33	2,075	-1.59%
2020/10/16	35	15.15	0	0.00	15.00	35	2,038	1.72%
2020/10/15	1	14.25	15	14.20	14.65	-14	1,807	-0.77%
2020/10/14	0	0.00	20	13.35	13.35	-20	1,706	-1.17%
2020/10/13	0	0.00	8	12.05	12.15	-8	1,638	-0.49%
2020/10/08	1	12.80	1	13.30	13.15	0	1,560	0.00%
2020/10/07	10	12.60	35	12.56	12.70	-25	1,429	-1.75%
2020/09/23	2	11.20	0	0.00	11.10	2	1,328	0.15%
2020/09/22	1	10.50	0	0.00	11.25	1	1,315	0.08%
2020/09/18	5	11.10	0	0.00	11.10	5	1,292	0.39%
2020/09/15	0	0.00	10	10.60	10.65	-10	1,272	-0.79%
2020/09/10	10	10.80	0	0.00	10.80	10	1,260	0.79%
2020/09/07	3	11.65	0	0.00	11.20	3	1,221	0.25%
2020/09/03	15	11.78	0	0.00	11.70	15	1,189	1.26%
2020/08/31	0	0.00	15	11.55	11.40	-15	1,083	-1.38%
2020/08/28	0	0.00	5	11.40	11.25	-5	1,070	-0.47%
2020/08/27	10	11.85	0	0.00	11.85	10	1,044	0.96%
2020/08/26	1	12.10	7	12.30	12.10	-6	1,017	-0.59%
2020/08/25	37	11.67	6	11.88	11.95	31	950	3.26%
2020/08/24	0	0.00	12	10.63	11.00	-12	883	-1.36%
2020/08/21	50	10.13	0	0.00	10.05	50	840	5.95%
2020/08/20	0	0.00	1	9.73	9.71	-1	824	-0.12%
2020/08/19	0	0.00	1	10.65	10.50	-1	791	-0.13%
2020/08/18	0	0.00	2	9.10	10.10	-2	740	-0.27%
2020/08/17	0	0.00	3	9.26	9.21	-3	708	-0.42%
2020/08/13	0	0.00	12	9.73	9.75	-12	650	-1.84%
2020/08/12	6	8.16	0	0.00	9.00	6	569	1.05%
2020/07/31	20	7.36	0	0.00	7.39	20	581	3.44%
2020/07/22	10	8.02	0	0.00	7.90	10	593	1.69%
2020/07/10	0	0.00	10	7.91	7.96	-10	556	-1.80%
2020/05/14	0	0.00	0.3	7.64	7.64	-0.3	526	-0.05%
2020/05/13	10	6.93	0	0.00	6.95	10	497	2.01%
2020/05/06	3	6.63	5	6.66	6.66	-2	476	-0.42%
2020/04/15	5	6.18	0	0.00	6.19	5	464	1.08%
2020/04/14	2	6.12	0	0.00	6.10	2	463	0.43%
2020/04/13	0	0.00	2	6.05	6.09	-2	461	-0.43%
2020/03/25	2	5.09	2	5.12	5.12	0	374	0.00%
2020/03/24	0	0.00	3	5.06	4.95	-3	369	-0.81%
2020/02/27	0	0.00	11	7.89	7.88	-11	269	-4.09%
2020/01/20	0	0.00	5	9.10	9.10	-5	260	-1.92%
2020/01/03	2	9.22	0	0.00	9.23	2	253	0.79%
2019/12/03	1	9.51	0	0.00	9.48	1	353	0.28%
2019/11/20	0	0.00	1	9.84	9.87	-1	359	-0.28%
2019/11/04	1	10.20	0	0.00	10.35	1	348	0.29%
2019/10/31	1	10.20	4	10.25	10.20	-3	344	-0.87%
2019/10/07	1	10.40	0	0.00	10.35	1	369	0.27%
2019/10/04	1	10.40	0	0.00	10.40	1	367	0.27%
2019/10/03	2	10.50	0	0.00	10.55	2	374	0.53%
2019/10/02	3	10.65	0	0.00	10.65	3	373	0.80%
2019/09/24	0	0.00	1	11.30	11.75	-1	409	-0.24%
2019/09/23	0	0.00	1	11.25	11.20	-1	387	-0.26%
2019/09/16	0	0.00	1	11.25	11.35	-1	422	-0.24%
2019/09/03	0	0.00	2	10.75	10.65	-2	595	-0.34%
2019/09/02	2	10.60	0	0.00	10.60	2	598	0.33%
2019/08/28	0	0.00	7.9	10.34	10.35	-7.9	642	-1.22%
2019/08/21	1	10.55	0	0.00	10.70	1	651	0.15%
2019/07/30	1	11.50	0	0.00	11.20	1	793	0.13%
2019/07/25	0	0.00	2	11.95	11.90	-2	791	-0.25%
2019/07/10	5	11.90	0	0.00	11.90	5	1,007	0.50%
2019/07/09	2	12.03	0	0.00	11.85	2	1,014	0.20%
2019/07/02	0	0.00	1	12.90	12.90	-1	1,062	-0.09%
2019/06/19	0	0.00	2	13.00	13.00	-2	1,339	-0.15%
2019/06/18	0	0.00	2	12.30	12.45	-2	1,485	-0.13%
2019/06/17	0	0.00	1	11.30	11.35	-1	1,545	-0.06%
2019/06/13	3	10.70	0	0.00	10.60	3	1,611	0.19%
2019/05/24	0	0.00	1	10.40	10.35	-1	2,120	-0.05%
2019/05/23	1	10.40	0	0.00	10.45	1	2,209	0.05%
2019/05/21	1	10.85	0	0.00	10.85	1	2,233	0.04%
2019/05/09	1	10.80	0	0.00	10.55	1	2,158	0.05%
2019/04/24	5	12.20	0	0.00	12.10	5	2,083	0.24%
2019/04/17	1	13.05	0	0.00	13.30	1	1,999	0.05%
2019/04/12	1	11.95	0	0.00	11.90	1	1,859	0.05%
2019/04/10	0	0.00	3	12.45	12.20	-3	1,836	-0.16%
2019/04/09	10	12.90	0	0.00	12.45	10	1,824	0.55%
2019/04/02	10	12.80	4	12.90	12.80	6	1,795	0.33%
2019/04/01	10	13.10	0	0.00	12.80	10	1,778	0.56%
2019/03/29	2	12.70	0	0.00	12.65	2	1,755	0.11%
2019/03/27	0	0.00	1	13.60	13.60	-1	1,694	-0.06%
2019/03/26	3	13.12	5	13.40	13.00	-2	1,630	-0.12%
2019/03/25	10	13.15	0	0.00	13.10	10	1,583	0.63%
2019/03/22	2	13.90	0	0.00	13.85	2	1,537	0.13%
2019/03/21	10	14.77	8	14.81	14.50	2	1,426	0.14%
2019/03/19	5	12.40	0	0.00	12.35	5	1,085	0.46%
2019/03/18	8	12.64	0	0.00	12.65	8	1,060	0.75%
2019/03/15	2	12.60	2	12.80	13.05	0	1,005	0.00%
2019/03/14	2	12.80	0	0.00	12.45	2	933	0.21%
2019/03/12	0	0.00	1	12.40	12.05	-1	859	-0.12%
2019/03/11	0	0.00	2	11.80	12.25	-2	801	-0.25%
2019/03/04	1	10.80	0	0.00	10.95	1	637	0.16%
2019/02/27	0	0.00	10	11.25	11.25	-10	621	-1.61%
2019/02/26	0	0.00	1	11.00	10.90	-1	593	-0.17%
2019/02/25	11	11.15	2	11.20	11.20	9	563	1.60%
2019/02/22	1	10.60	8	10.71	10.75	-7	480	-1.46%
2019/02/21	3	9.67	0	0.00	9.81	3	393	0.76%
2019/02/13	5	9.00	0	0.00	9.05	5	361	1.38%
2019/02/11	0.5	9.03	0	0.00	9.03	0.5	370	0.14%
2019/01/30	0.5	9.02	0	0.00	9.03	0.5	373	0.13%
2019/01/02	1	8.60	0	0.00	8.60	1	444	0.23%
2018/12/28	3	8.87	0	0.00	8.80	3	460	0.65%
2018/10/08	0	0.00	1	12.55	12.05	-1	673	-0.15%
2018/10/05	1	12.25	1	12.45	12.55	0	653	0.00%
2018/10/04	1	11.70	0	0.00	12.10	1	604	0.17%
2018/08/27	0	0.00	1	12.30	12.35	-1	394	-0.25%
2018/07/11	5	15.00	1	14.85	14.90	4	256	1.56%
2018/07/06	0	0.00	3	14.55	14.60	-3	264	-1.14%
2018/06/26	0	0.00	1	15.05	15.05	-1	327	-0.31%
2018/06/12	3	16.50	0	0.00	16.55	3	327	0.92%
2018/06/11	1	16.60	0	0.00	16.75	1	325	0.31%
2018/06/06	1	16.50	0	0.00	16.55	1	316	0.32%
2018/05/15	1	14.80	0	0.00	15.00	1	295	0.34%
2018/04/18	0.1	16.30	0	0.00	16.35	0.1	372	0.03%
2018/04/03	0	0.00	3	18.85	18.60	-3	381	-0.79%
2018/03/08	0	0.00	6	17.55	17.60	-6	377	-1.59%
2018/02/22	0	0.00	1	16.55	16.80	-1	433	-0.23%
2018/02/21	1	16.60	0	0.00	16.80	1	438	0.23%
2018/02/06	3	15.90	2	16.90	15.95	1	509	0.20%
2018/01/31	3	18.50	0	0.00	18.50	3	539	0.56%
2018/01/29	3	18.80	0	0.00	18.80	3	559	0.54%
2018/01/19	1	19.60	0	0.00	19.65	1	635	0.16%
2018/01/17	1	19.50	0	0.00	19.55	1	652	0.15%
2018/01/11	1	19.60	0	0.00	19.40	1	700	0.14%
2018/01/10	1	19.60	0	0.00	19.50	1	724	0.14%
2018/01/08	0	0.00	2	19.70	19.80	-2	741	-0.27%
2018/01/04	2	19.75	0	0.00	19.50	2	761	0.26%