璟德 (3152)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
214.5
漲跌
▲5.0
漲幅
+2.39%
成交量
56張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	205.50	0	0.00	209.50	1	187	0.53%
2024/04/24	0	206.40	0	0.00	205.00	0	189	0.00%
2024/04/18	0	213.00	0	0.00	211.00	0	194	0.00%
2024/04/10	0	235.00	0	0.00	228.50	0	187	0.00%
2024/03/28	0	0.00	2	229.75	230.00	-2	202	-0.99%
2024/03/06	0	0.00	1	222.50	234.50	-1	227	-0.44%
2024/03/05	1	218.00	0	0.00	218.00	1	218	0.46%
2024/02/19	0	0.00	1	227.00	225.50	-1	358	-0.28%
2024/01/24	1	217.50	0	0.00	220.50	1	362	0.28%
2023/12/26	0	0.00	1	242.00	247.50	-1	359	-0.28%
2023/12/25	0	0.00	1	240.50	246.00	-1	355	-0.28%
2023/12/19	1	237.50	0	0.00	241.00	1	341	0.29%
2023/12/15	1	243.00	1	245.00	247.00	0	335	0.00%
2023/12/14	1	244.50	0	0.00	242.50	1	323	0.31%
2023/12/11	0	0.00	3	254.00	255.00	-3	300	-1.00%
2023/12/01	2	260.00	0	0.00	260.00	2	299	0.67%
2023/11/29	2	264.25	1	261.50	263.50	1	292	0.34%
2023/11/27	0	0.00	4	272.25	268.50	-4	251	-1.59%
2023/11/24	1	274.50	2	271.75	272.00	-1	229	-0.44%
2023/11/22	5	243.00	1	241.50	248.00	4	161	2.47%
2023/10/02	0	0.00	1	210.50	210.50	-1	140	-0.71%
2023/09/28	0	0.00	1	209.00	209.00	-1	144	-0.69%
2023/09/27	2	212.00	0	0.00	212.00	2	145	1.38%
2023/08/08	0	0.00	1	198.00	197.50	-1	138	-0.72%
2023/04/25	0	0.00	1	216.00	210.00	-1	251	-0.40%
2023/04/21	2	241.75	2	236.00	216.00	0	245	0.00%
2023/04/20	1	241.00	0	0.00	238.50	1	233	0.43%
2023/04/13	1	241.50	0	0.00	236.50	1	225	0.44%
2023/04/07	0	0.00	1	232.00	234.00	-1	218	-0.46%
2023/03/30	1	238.50	0	0.00	236.00	1	213	0.47%
2023/03/28	1	236.50	1	236.00	236.00	0	203	0.00%
2023/03/03	1	219.00	1	223.00	218.00	0	166	0.00%
2023/02/17	1	236.50	1	232.00	230.00	0	148	0.00%
2023/02/03	1	224.50	2	223.50	223.50	-1	114	-0.87%
2023/02/02	2	223.25	2	224.25	222.00	0	110	0.00%
2023/01/16	1	186.50	0	0.00	185.50	1	89	1.12%
2022/12/06	0	0.00	5	198.40	192.50	-5	99	-5.01%
2022/09/28	2	149.50	0	0.00	150.50	2	105	1.90%
2022/07/07	1	164.50	0	0.00	173.50	1	108	0.92%
2022/07/06	1	170.50	0	0.00	164.00	1	106	0.94%
2022/07/04	1	173.50	0	0.00	172.50	1	104	0.96%
2022/02/09	2	302.50	0	0.00	303.00	2	416	0.48%
2021/11/18	0	0.00	1	408.00	408.00	-1	602	-0.17%
2021/11/15	0	0.00	1	350.50	361.00	-1	510	-0.20%
2021/11/10	1	354.00	0	0.00	353.50	1	496	0.20%
2021/11/02	1	364.00	0	0.00	342.00	1	507	0.20%
2021/10/20	1	342.00	2	337.00	335.50	-1	490	-0.20%
2021/10/19	2	334.25	1	339.50	340.00	1	491	0.20%
2021/10/15	1	335.50	1	339.00	338.50	0	487	0.00%
2021/10/08	0	0.00	1	331.00	344.00	-1	477	-0.21%
2021/10/07	1	318.50	0	325.00	325.00	1	475	0.21%
2021/10/06	0	311.00	0	0.00	314.00	0	495	0.01%
2021/09/17	1	372.00	1	370.00	367.00	0	453	0.00%
2021/09/03	0	0.00	1	427.00	427.50	-1	361	-0.28%
2021/07/29	0	471.00	0	0.00	465.00	0	471	0.01%
2021/07/20	0	489.00	0	0.00	485.50	0	509	0.00%
2021/07/15	1	496.50	0	0.00	503.00	1	521	0.19%
2021/07/13	0	0.00	0	491.50	496.00	0	517	0.00%
2021/07/12	0	468.50	0	0.00	469.50	0	493	0.01%
2021/07/06	1	478.00	0	0.00	477.50	1	513	0.19%
2021/06/28	0	0.00	0	524.00	517.00	0	532	0.00%
2021/06/21	0	513.00	0	0.00	508.00	0	546	0.00%
2021/05/28	0	0.00	0	469.50	482.50	0	754	0.00%
2021/05/25	0	0.00	0	447.50	463.00	0	773	0.00%
2021/05/24	0	425.50	0	0.00	434.50	0	770	0.00%
2021/05/20	2	433.25	0	0.00	428.00	2	767	0.26%
2021/05/17	1	421.00	0	0.00	434.50	1	782	0.13%
2021/05/14	0	463.00	0	0.00	441.50	0	778	0.00%
2021/05/13	1	432.00	0	0.00	465.50	1	770	0.13%
2021/05/11	3	459.00	0	0.00	460.00	3	746	0.40%
2021/05/06	3	477.00	0	0.00	475.00	3	754	0.40%
2021/04/29	0	0.00	0.1	539.00	534.00	-0.1	756	-0.01%
2021/04/23	0	0.00	2	525.00	526.00	-2	780	-0.26%
2021/04/21	0.1	529.00	0	0.00	524.00	0.1	782	0.01%
2021/04/15	0	0.00	2	530.00	533.00	-2	814	-0.25%
2021/04/14	0.1	530.00	0	0.00	529.00	0.1	826	0.01%
2021/04/13	0.1	550.00	0	0.00	555.00	0.1	822	0.01%
2021/04/12	0.2	544.00	0	0.00	531.00	0.2	816	0.02%
2021/03/30	0.1	572.00	0	0.00	572.00	0.1	796	0.01%
2021/03/25	0.1	587.00	1	581.00	572.00	-1	778	-0.12%
2021/03/24	0	0.00	1.1	593.33	592.00	-1.1	771	-0.14%
2021/03/23	7.1	596.22	5	586.20	584.00	2.1	770	0.27%
2021/03/22	1	590.00	3	591.33	591.00	-2	775	-0.26%
2021/03/19	1	601.00	0	0.00	592.00	1	777	0.13%
2021/03/18	4.1	592.85	13.1	593.44	589.00	-9	766	-1.17%
2021/03/17	5.1	581.65	3	577.00	569.00	2.1	753	0.27%
2021/03/16	4	566.75	2.1	570.34	571.00	2	744	0.26%
2021/03/15	2	547.00	1	550.00	552.00	1	763	0.13%
2021/03/12	2.1	544.12	4	536.75	534.00	-2	757	-0.26%
2021/03/11	0	0.00	2	539.00	536.00	-2	760	-0.26%
2021/03/10	2	512.00	0	0.00	510.00	2	756	0.26%
2021/03/09	0	0.00	3	519.00	522.00	-3	763	-0.39%
2021/03/08	2	542.50	2	543.00	530.00	0	774	0.00%
2021/03/05	4	545.50	2	539.50	542.00	2	775	0.26%
2021/03/04	0	0.00	0	524.00	508.00	0	754	0.00%
2021/03/03	5	511.90	4.1	509.32	510.00	0.9	732	0.12%
2021/03/02	0	521.00	0.3	521.00	530.00	-0.3	720	-0.04%
2021/01/28	1	491.00	2	478.00	477.50	-1	871	-0.11%
2021/01/27	1	497.00	1	495.00	495.00	0	886	0.00%
2021/01/26	2	503.50	1	514.00	490.50	1	885	0.11%
2021/01/22	2	477.00	0	0.00	477.00	2	862	0.23%
2021/01/19	1	475.00	1	472.00	465.00	0	851	0.00%
2021/01/08	0.1	482.50	0	0.00	473.00	0.1	799	0.01%
2021/01/06	0.2	498.50	0	0.00	491.00	0.2	782	0.03%
2020/12/30	1	512.00	1	514.00	522.00	0	757	0.00%
2020/12/28	1	506.00	1	501.00	502.00	0	755	0.00%
2020/12/24	1	501.00	1	492.00	489.50	0	763	0.00%
2020/12/10	3	526.67	3	516.67	510.00	0	836	0.00%
2020/12/09	2.1	497.95	2	514.50	523.00	0.1	846	0.01%
2020/12/07	3	473.00	3	468.50	468.00	0	820	0.00%
2020/12/04	0	0.00	1	455.00	457.00	-1	818	-0.12%
2020/12/03	1	466.00	1	452.00	465.50	0	826	0.00%
2020/12/02	2	466.75	2.1	466.66	463.00	-0.1	825	-0.01%
2020/12/01	5	445.90	4.1	450.37	448.50	0.9	816	0.11%
2020/11/30	0	0.00	0.1	439.00	440.00	-0.1	815	-0.01%
2020/11/25	0	0.00	1	427.00	423.50	-1	864	-0.12%
2020/11/24	1	431.00	0	0.00	433.00	1	861	0.12%
2020/11/20	1	435.50	1	436.50	432.50	0	871	0.00%
2020/11/18	6.3	434.68	8	431.63	425.00	-1.8	865	-0.20%
2020/11/17	0	0.00	1	412.50	418.00	-1	808	-0.12%
2020/11/16	1	404.00	0	0.00	393.00	1	797	0.13%
2020/11/13	2	386.50	0	0.00	386.50	2	791	0.25%
2020/11/04	0	0.00	1	402.00	398.00	-1	808	-0.12%
2020/11/03	0	0.00	1	378.00	377.00	-1	796	-0.13%
2020/10/29	8	366.63	0	0.00	363.00	8	805	0.99%
2020/10/14	0	0.00	3	403.67	398.50	-3	848	-0.35%
2020/09/25	2	369.00	0	0.00	369.00	2	962	0.21%
2020/09/18	1	425.50	1	414.50	414.00	0	1,009	0.00%
2020/09/17	1	418.00	0	0.00	416.50	1	1,006	0.10%
2020/09/15	0	0.00	1	427.00	429.00	-1	1,032	-0.10%
2020/09/14	1	404.50	0	0.00	411.00	1	1,023	0.10%
2020/09/11	0	0.00	2	388.50	390.00	-2	1,037	-0.19%
2020/09/08	0	0.00	1	383.00	382.50	-1	1,088	-0.09%
2020/09/07	2	386.50	1	374.00	376.00	1	1,090	0.09%
2020/09/01	0	0.00	1	376.00	374.00	-1	1,113	-0.09%
2020/08/25	0	0.00	1	339.00	342.50	-1	1,102	-0.09%
2020/08/24	1	357.00	0	0.00	339.50	1	1,094	0.09%
2020/08/20	1	327.50	0	0.00	320.00	1	1,042	0.10%
2020/08/12	1	376.00	0	0.00	377.00	1	1,025	0.10%
2020/08/03	1	415.50	1	413.50	413.00	0	1,026	0.00%
2020/07/31	2	412.00	2	409.50	409.00	0	1,023	0.00%
2020/07/24	2	405.00	2	392.00	392.00	0	1,029	0.00%
2020/07/22	1	406.00	1	407.00	408.00	0	1,042	0.00%
2020/07/17	3	390.00	0	0.00	383.00	3	1,080	0.28%
2020/07/16	2	392.50	2	390.00	396.00	0	1,114	0.00%
2020/07/14	4	416.38	2	413.75	422.00	2	1,101	0.18%
2020/07/10	5	411.30	5	408.90	401.00	0	1,087	0.00%
2020/07/09	12	415.08	12	415.83	410.00	0	1,071	0.00%
2020/07/08	3	430.00	3	425.33	425.00	0	1,060	0.00%
2020/07/07	6	437.08	6	433.67	425.00	0	1,061	0.00%
2020/07/06	0	0.00	1	431.00	436.50	-1	1,048	-0.10%
2020/07/03	6	439.25	6	441.67	436.00	0	1,041	0.00%
2020/07/01	2	417.50	2	415.50	415.50	0	1,008	0.00%
2020/06/30	4	426.25	4	416.25	411.00	0	1,003	0.00%
2020/06/23	1	428.00	1	411.00	410.50	0	980	0.00%
2020/06/22	0	0.00	6	408.50	418.00	-6	966	-0.62%
2020/06/19	2	394.75	4	398.38	394.00	-2	962	-0.21%
2020/06/18	1	388.00	1	397.00	394.00	0	953	0.00%
2020/06/17	3	375.00	1	390.00	381.00	2	924	0.22%
2020/06/16	1	342.00	1	351.00	355.00	0	888	0.00%
2020/06/11	0	0.00	1	352.00	353.50	-1	903	-0.11%
2020/06/10	2	357.50	1	346.00	344.00	1	893	0.11%
2020/06/08	1	345.00	1	344.50	346.00	0	893	0.00%
2020/06/05	2	346.25	2	342.75	338.50	0	880	0.00%
2020/06/04	8	339.81	3	345.83	346.00	5	876	0.57%
2020/06/02	0	0.00	1	318.50	316.50	-1	819	-0.12%
2020/05/25	1	309.00	0	0.00	309.00	1	846	0.12%
2020/05/18	1	289.00	0	0.00	288.50	1	847	0.12%
2020/05/15	0	0.00	1	299.50	294.00	-1	854	-0.12%
2020/05/14	0	0.00	1	299.00	298.00	-1	852	-0.12%
2020/05/12	1	310.00	1	309.00	310.50	0	855	0.00%
2020/05/11	2	335.75	2	335.00	318.50	0	852	0.00%
2020/05/07	1	317.00	1	315.00	314.00	0	849	0.00%
2020/05/06	0	0.00	1	315.00	314.00	-1	852	-0.12%
2020/04/30	2	317.00	1	318.00	314.00	1	849	0.12%
2020/04/29	1	314.50	1	311.00	310.00	0	845	0.00%
2020/04/28	3	313.83	2	316.00	311.00	1	850	0.12%
2020/04/27	0	0.00	1	313.00	313.00	-1	852	-0.12%
2020/04/23	3	306.67	3	308.67	302.50	0	824	0.00%
2020/04/22	2	301.25	4	301.50	308.50	-2	818	-0.24%
2020/04/21	7	296.93	4	298.50	293.50	3	800	0.37%
2020/04/20	0	0.00	2	283.00	283.50	-2	761	-0.26%
2020/04/17	2	278.50	1	274.00	274.00	1	754	0.13%
2020/04/15	1	280.00	1	277.50	274.50	0	766	0.00%
2020/04/14	1	276.00	1	276.00	276.00	0	762	0.00%
2020/04/13	0	0.00	1	277.00	270.00	-1	767	-0.13%
2020/04/10	0	0.00	1	270.00	280.00	-1	770	-0.13%
2020/04/09	1	274.00	4	268.38	262.50	-3	771	-0.39%
2020/04/08	2	272.00	1	272.50	272.50	1	791	0.13%
2020/04/07	3	272.50	2	273.75	266.00	1	824	0.12%
2020/04/06	2	264.00	1	271.00	270.00	1	837	0.12%
2020/04/01	1	266.00	1	265.50	265.50	0	834	0.00%
2020/03/31	3	265.67	5	266.70	266.00	-2	835	-0.24%
2020/03/30	2	261.50	0	0.00	264.00	2	839	0.24%
2020/03/27	9	265.50	8	265.38	263.00	1	833	0.12%
2020/03/26	4	252.63	12	257.92	266.50	-8	818	-0.98%
2020/03/25	11	263.45	1	255.00	250.00	10	802	1.25%
2020/03/24	0	0.00	5	260.90	261.50	-5	780	-0.64%
2020/03/23	4	244.00	3	244.17	244.00	1	767	0.13%
2020/03/20	1	238.00	0	0.00	240.50	1	751	0.13%
2020/03/19	0	0.00	4	219.00	219.00	-4	738	-0.54%
2020/03/18	2	215.00	4	218.25	221.50	-2	716	-0.28%
2020/03/17	5	205.00	0	0.00	201.50	5	709	0.70%
2020/03/16	0	0.00	5	229.90	216.00	-5	700	-0.71%
2020/03/13	3	222.33	1	230.00	235.00	2	703	0.28%
2020/03/12	5	256.00	2	252.50	246.50	3	734	0.41%
2020/03/11	3	285.83	4	288.50	273.50	-1	724	-0.14%
2020/03/10	3	280.50	0	0.00	289.50	3	736	0.41%
2020/03/09	0	0.00	3	294.17	287.50	-3	734	-0.41%
2020/03/06	1	303.00	0	0.00	300.50	1	743	0.13%
2020/03/04	3	296.33	1	295.00	294.00	2	791	0.25%
2020/03/03	0	0.00	2	306.50	300.50	-2	789	-0.25%
2020/03/02	2	296.00	1	299.50	303.00	1	783	0.13%
2020/02/27	0	0.00	1	299.00	296.00	-1	775	-0.13%
2020/02/26	0	0.00	2	311.00	311.00	-2	764	-0.26%
2020/02/25	1	303.00	0	0.00	312.00	1	753	0.13%
2020/02/24	1	310.50	2	319.50	314.00	-1	745	-0.13%
2020/02/19	1	329.50	0	0.00	339.00	1	713	0.14%
2020/02/18	1	342.50	0	0.00	331.00	1	706	0.14%
2020/02/17	0	0.00	1	337.50	334.00	-1	691	-0.14%
2020/02/14	1	335.50	2	334.25	337.00	-1	683	-0.15%
2020/02/13	3	338.83	1	338.50	330.00	2	675	0.30%
2020/02/12	1	335.00	0	0.00	334.50	1	663	0.15%
2020/02/11	2	331.00	0	0.00	336.00	2	652	0.31%
2020/01/15	1	335.00	0	0.00	333.50	1	556	0.18%
2020/01/09	0	0.00	0.3	335.00	336.00	-0.3	526	-0.06%
2020/01/02	0.1	354.50	0	0.00	356.00	0.1	483	0.02%
2019/12/31	0	0.00	1	350.50	352.00	-1	458	-0.22%
2019/12/30	1.2	340.50	0	0.00	345.00	1.2	418	0.29%
2019/12/13	0	0.00	1	331.00	316.00	-1	404	-0.25%
2019/12/12	1	328.50	1	331.50	327.00	0	398	0.00%
2019/12/11	1	326.50	0	0.00	327.00	1	408	0.24%
2019/12/04	0	0.00	1	300.00	301.00	-1	412	-0.24%
2019/12/03	1	304.00	1	302.00	304.00	0	407	0.00%
2019/11/29	1	299.00	0	0.00	297.00	1	378	0.26%
2019/11/12	0	0.00	1	243.50	243.50	-1	329	-0.30%
2019/10/29	0	0.00	2	261.50	251.00	-2	343	-0.58%
2019/10/04	1	270.50	0	0.00	270.00	1	329	0.30%
2019/09/19	2	267.25	0	0.00	268.50	2	349	0.57%
2019/07/30	0	0.00	2	235.25	234.00	-2	355	-0.56%
2019/07/24	2	241.50	0	0.00	241.00	2	380	0.53%
2019/07/19	0	0.00	1	228.00	227.50	-1	407	-0.25%
2019/07/16	1	236.50	0	0.00	236.50	1	461	0.22%
2019/07/08	0	0.00	1	230.00	229.00	-1	478	-0.21%
2019/07/01	0	0.00	3	251.00	246.50	-3	469	-0.64%
2019/06/27	3	235.00	0	0.00	235.00	3	451	0.66%
2019/06/26	0	0.00	1	221.50	221.00	-1	435	-0.23%
2019/06/24	1	215.50	0	0.00	216.00	1	429	0.23%
2019/06/21	1	218.00	0	0.00	215.50	1	433	0.23%
2019/06/19	1	216.50	2	218.25	218.50	-1	425	-0.23%
2019/06/13	1	220.00	0	0.00	221.00	1	403	0.25%
2019/04/26	0	0.00	1	305.50	312.50	-1	289	-0.35%
2019/04/11	0	0.00	1	247.50	246.50	-1	225	-0.44%
2019/04/09	1	246.00	0	0.00	245.50	1	235	0.43%
2019/03/20	0	0.00	3	252.00	253.50	-3	255	-1.18%
2019/03/15	1	251.00	0	0.00	251.50	1	257	0.39%
2019/03/12	1	245.50	0	0.00	245.50	1	261	0.38%
2019/02/20	1	263.00	0	0.00	262.00	1	329	0.30%
2019/02/19	1	259.00	0	0.00	260.00	1	327	0.31%
2019/01/22	0	0.00	1	245.50	247.50	-1	312	-0.32%
2019/01/18	0	0.00	1	250.50	255.00	-1	307	-0.33%
2019/01/14	1	240.00	1	236.50	236.50	0	286	0.00%
2019/01/09	1	256.00	0	0.00	252.50	1	278	0.36%
2019/01/08	1	255.50	0	0.00	254.50	1	275	0.36%
2019/01/02	1	257.00	1	255.50	255.00	0	265	0.00%
2018/12/21	0	0.00	1	236.00	233.00	-1	244	-0.41%
2018/12/19	1	249.00	0	0.00	235.50	1	238	0.42%
2018/07/11	0	0.00	1	255.00	255.00	-1	165	-0.60%
2018/07/09	0	0.00	1	246.00	248.50	-1	170	-0.59%
2018/07/05	1	256.50	1	250.50	250.00	0	178	0.00%
2018/07/02	1	261.00	0	0.00	258.00	1	190	0.53%
2018/06/29	1	251.00	0	0.00	253.50	1	190	0.53%
2018/06/08	0	0.00	1	282.00	280.00	-1	282	-0.35%
2018/06/06	0	0.00	2	279.00	282.00	-2	282	-0.71%
2018/06/05	2	279.00	0	0.00	277.00	2	278	0.72%
2018/05/28	0	0.00	1	274.00	275.50	-1	272	-0.37%
2018/05/17	2	254.00	0	0.00	249.00	2	249	0.80%
2018/02/12	0	0.00	1	345.00	343.50	-1	162	-0.62%
2018/01/31	1	374.50	0	0.00	376.50	1	171	0.58%
2018/01/24	1	381.50	0	0.00	383.00	1	193	0.52%
2018/01/23	0	0.00	1	392.00	381.00	-1	199	-0.50%
2018/01/09	1	385.00	0	0.00	384.50	1	263	0.38%