大量 (3167)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.0
漲跌
▼2.5
漲幅
-4.00%
成交量
852張
產業
上市電機機械類股▼2.38%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	63.80	0	0.00	63.80	2	852	0.23%
2024/04/12	1	63.30	0	0.00	65.40	1	859	0.12%
2024/04/11	8	67.35	0	0.00	66.30	8	841	0.95%
2024/04/10	0	0.00	5	71.80	72.00	-5	772	-0.65%
2024/03/25	0	0.00	1	60.30	61.60	-1	536	-0.19%
2024/03/22	0	0.00	4	55.88	56.70	-4	528	-0.76%
2024/03/21	0.8	55.90	0	0.00	55.80	0.8	523	0.15%
2024/03/20	2	56.45	0	0.00	56.20	2	522	0.38%
2024/03/05	0	0.00	1	62.30	61.80	-1	473	-0.21%
2024/03/04	2	63.05	0	0.00	62.30	2	470	0.43%
2024/02/27	0	0.00	1	66.20	64.40	-1	437	-0.23%
2024/02/22	4	67.03	0	0.00	67.40	4	403	0.99%
2024/02/21	0	0.00	0.1	66.20	66.40	-0.1	395	-0.03%
2024/02/19	5	68.06	0	0.00	67.10	5	362	1.38%
2024/02/16	1	63.80	0	0.00	64.10	1	340	0.29%
2024/02/05	0	0.00	1.1	59.84	57.80	-1.1	290	-0.38%
2024/02/02	0	0.00	1	58.00	58.50	-1	278	-0.36%
2024/01/30	0.2	56.10	1	56.20	56.20	-0.8	267	-0.30%
2024/01/26	1	53.00	8	52.70	51.70	-7	259	-2.70%
2024/01/18	0	0.00	2	55.45	55.10	-2	235	-0.85%
2024/01/17	2	54.55	0	0.00	53.80	2	230	0.87%
2024/01/16	0	0.00	2	57.30	55.90	-2	225	-0.89%
2024/01/11	1	54.40	0	0.00	54.20	1	207	0.48%
2024/01/08	1	55.40	1	56.90	55.30	0	195	0.00%
2024/01/05	0	0.00	1	54.40	54.90	-1	178	-0.56%
2024/01/02	1	54.20	0	0.00	54.20	1	158	0.63%
2023/12/29	0	0.00	3	53.43	53.10	-3	139	-2.15%
2023/12/28	8	52.38	0	0.00	51.00	8	124	6.45%
2023/12/19	1	47.70	0	0.00	48.45	1	125	0.79%
2023/12/18	1	49.53	1	49.53	49.55	0	129	0.00%
2023/12/11	0	0.00	1	51.40	50.70	-1	174	-0.57%
2023/12/04	0	0.00	1	51.90	51.90	-1	169	-0.59%
2023/11/23	0	0.00	1	49.55	49.35	-1	224	-0.45%
2023/11/09	1	47.80	0	0.00	48.40	1	218	0.46%
2023/11/07	0	0.00	1	51.50	48.50	-1	216	-0.46%
2023/11/06	0	0.00	1	49.90	49.90	-1	204	-0.49%
2023/10/31	0	0.00	0	46.05	45.10	0	199	-0.02%
2023/10/20	1	46.00	0	0.00	46.20	1	199	0.50%
2023/10/18	1	48.00	0	0.00	47.05	1	197	0.51%
2023/09/20	0	0.00	0.2	51.40	51.80	-0.2	171	-0.10%
2023/09/19	0	0.00	1	54.10	52.70	-1	165	-0.60%
2023/09/05	1	47.75	0	0.00	47.95	1	111	0.90%
2023/08/25	0	0.00	1	41.00	41.00	-1	52	-1.91%
2023/07/14	1	40.70	0	0.00	40.85	1	62	1.60%
2023/05/09	1	41.60	0	0.00	41.55	1	66	1.51%
2023/02/15	0	0.00	1	43.15	43.45	-1	54	-1.83%
2023/02/14	0	0.00	2	43.10	43.45	-2	55	-3.61%
2023/02/06	2	44.30	0	0.00	44.20	2	59	3.34%
2023/01/31	1	42.30	0	0.00	42.50	1	64	1.55%
2022/12/30	2	40.20	0	0.00	40.20	2	77	2.58%
2022/11/15	5	43.10	0	0.00	44.15	5	93	5.34%
2022/08/19	1	53.40	1	53.40	53.40	0	183	0.00%
2022/08/02	21	50.56	1	50.60	50.60	20	208	9.59%
2022/08/01	0	0.00	20	54.89	56.60	-20	205	-9.75%
2022/07/20	5	53.90	0	0.00	53.20	5	192	2.60%
2022/06/09	0	0.00	1	64.40	64.00	-1	279	-0.36%
2022/06/01	0	0.00	0.1	65.10	65.70	-0.1	295	-0.03%
2022/05/11	20	55.00	20	55.00	55.90	0	308	0.00%
2022/04/29	1	57.90	0	0.00	57.70	1	343	0.29%
2022/04/11	2	66.10	0	0.00	64.30	2	544	0.37%
2022/03/31	1	69.20	0	0.00	69.00	1	647	0.15%
2022/03/29	0	0.00	1	71.10	72.00	-1	836	-0.12%
2022/03/28	1	67.20	0	0.00	67.30	1	897	0.11%
2022/03/17	1	67.20	0	0.00	67.30	1	967	0.10%
2022/03/15	1	65.20	0	0.00	64.90	1	976	0.10%
2022/03/11	3	69.10	0	0.00	68.30	3	985	0.30%
2022/03/08	0	0.00	9	65.70	66.30	-9	993	-0.91%
2022/03/03	5	71.22	0	0.00	70.70	5	987	0.51%
2022/02/24	1	70.20	0	0.00	69.50	1	1,016	0.10%
2022/02/21	1	72.40	0	0.00	72.60	1	1,068	0.09%
2022/02/15	1	75.20	0	0.00	75.00	1	1,204	0.08%
2022/02/14	3	74.17	0	0.00	74.30	3	1,210	0.25%
2022/01/19	2	81.50	0	0.00	80.90	2	1,554	0.13%
2022/01/14	0.1	81.00	0	0.00	82.00	0.1	1,510	0.01%
2022/01/07	2	90.40	0	0.00	90.60	2	1,449	0.14%
2022/01/06	2	94.60	0	0.00	95.40	2	1,416	0.14%
2022/01/05	10	100.45	0	0.00	98.80	10	1,402	0.71%
2022/01/04	2	102.50	0	0.00	102.50	2	1,380	0.14%
2022/01/03	0	0.00	2	103.00	103.50	-2	1,373	-0.15%
2021/12/30	4	107.00	2	106.00	106.00	2	1,344	0.15%
2021/12/28	12	104.67	0.2	104.50	105.00	11.8	1,309	0.90%
2021/12/27	2	106.00	2	102.00	105.50	0	1,281	0.00%
2021/12/24	7	104.29	1	104.00	104.00	6	1,256	0.48%
2021/12/23	1	108.00	10	111.20	111.50	-9	1,154	-0.78%
2021/12/22	0	0.00	1	101.50	101.50	-1	1,059	-0.09%
2021/11/29	1	96.50	0	0.00	95.80	1	923	0.11%
2021/11/18	0	0.00	1	105.50	103.50	-1	845	-0.12%
2021/11/17	1	100.50	2	98.50	105.00	-1	813	-0.12%
2021/11/15	3	94.20	3	93.43	95.00	0	724	0.00%
2021/11/11	5	87.00	0	0.00	87.00	5	675	0.74%
2021/11/10	0	0.00	4	89.70	87.90	-4	668	-0.60%
2021/11/01	4	84.70	9	88.76	80.50	-5	573	-0.87%
2021/10/26	1	75.50	0	0.00	75.50	1	415	0.24%
2021/10/05	1	71.70	0	0.00	71.60	1	655	0.15%
2021/09/28	7	72.43	8	71.18	71.60	-1	630	-0.16%
2021/09/27	3	74.50	2	73.65	74.00	1	626	0.16%
2021/09/09	0	0.00	2	66.00	65.30	-2	592	-0.34%
2021/09/06	1	69.70	1	69.80	66.80	0	588	0.00%
2021/09/03	0	0.00	2	70.35	70.60	-2	592	-0.34%
2021/08/16	0	0.00	1	67.10	67.20	-1	595	-0.17%
2021/08/11	0	0.00	5	70.00	69.00	-5	589	-0.85%
2021/08/02	1	80.10	1	75.70	77.50	0	540	0.00%
2021/07/30	0	0.00	2	80.60	80.60	-2	487	-0.41%
2021/07/29	5	73.00	0	0.00	73.30	5	458	1.09%
2021/07/28	1	71.90	0	0.00	75.10	1	451	0.22%
2021/07/27	0	0.00	2	78.60	74.00	-2	430	-0.46%
2021/07/26	13	81.21	0	0.00	80.00	13	385	3.37%
2021/04/20	4	74.50	6	74.17	74.30	-2	539	-0.37%
2021/04/14	2	69.40	0	0.00	69.00	2	500	0.40%
2021/04/08	7	79.73	7	80.69	79.40	0	445	0.00%
2021/04/07	0	0.00	5	77.62	79.40	-5	415	-1.20%
2021/04/01	0	0.00	19	65.64	66.80	-19	353	-5.38%
2021/03/29	5	62.46	2	61.80	62.20	3	324	0.92%
2021/03/26	2	59.75	2	60.90	60.70	0	320	0.00%
2021/03/25	7	59.13	12	59.88	59.50	-5	315	-1.58%
2021/03/12	0	0.00	1	56.80	57.80	-1	271	-0.37%
2021/03/09	4	55.70	3	55.87	56.30	1	245	0.41%
2021/03/08	0	0.00	8	55.29	56.20	-8	215	-3.72%
2021/03/04	1	51.30	2	51.35	51.40	-1	162	-0.62%
2021/03/03	0	0.00	1	51.80	51.80	-1	159	-0.63%
2021/03/02	1	51.00	0	0.00	51.00	1	154	0.65%
2021/02/26	0	0.00	1	50.50	49.90	-1	149	-0.67%
2021/02/25	0	0.00	2	50.40	49.90	-2	145	-1.38%
2021/02/24	0	0.00	2	49.85	49.75	-2	142	-1.40%
2021/02/23	0	0.00	1	49.95	49.90	-1	141	-0.71%
2021/02/22	1	49.20	3	49.92	50.20	-2	140	-1.43%
2021/02/19	0	0.00	4	47.98	48.60	-4	133	-2.99%
2021/02/18	0	0.00	3	47.75	47.20	-3	127	-2.35%
2021/01/26	1	43.65	0	0.00	43.65	1	111	0.90%
2021/01/15	2	44.60	0	0.00	44.30	2	110	1.81%
2021/01/14	9	45.02	0	0.00	44.80	9	108	8.29%
2021/01/12	1	45.30	0	0.00	45.10	1	104	0.96%
2021/01/06	2	44.55	0	0.00	44.60	2	96	2.07%
2021/01/05	0	0.00	4	46.45	46.40	-4	87	-4.60%
2021/01/04	2	46.40	0	0.00	46.40	2	84	2.35%
2020/12/31	0	0.00	1	46.40	46.50	-1	84	-1.18%
2020/12/29	1	46.70	4	47.05	47.10	-3	80	-3.74%
2020/12/17	0	0.00	1	47.25	47.20	-1	129	-0.77%
2020/12/16	0	0.00	2	47.20	47.20	-2	129	-1.55%
2020/12/14	0	0.00	21	46.31	46.10	-21	122	-17.08%
2020/12/09	0	0.00	2	46.20	46.20	-2	118	-1.69%
2020/10/15	0	0.00	1	43.60	43.65	-1	127	-0.78%
2020/10/06	0	0.00	1	42.90	43.35	-1	185	-0.54%
2020/09/23	1	44.05	0	0.00	43.85	1	193	0.52%
2020/07/27	7	42.30	7	43.31	42.30	0	173	0.00%
2020/07/22	2	45.20	0	0.00	44.95	2	169	1.18%
2020/07/20	2	47.25	0	0.00	46.40	2	163	1.22%
2020/07/17	0	0.00	1	47.05	48.00	-1	154	-0.65%
2020/07/16	2	45.00	1	45.60	46.95	1	140	0.71%
2020/07/14	0	0.00	5	41.46	41.70	-5	110	-4.54%
2020/07/07	1	40.90	0	0.00	40.80	1	102	0.98%
2020/06/23	0	0.00	1	41.30	41.35	-1	89	-1.12%
2020/06/15	20	40.95	20	40.95	40.95	0	92	0.00%
2020/05/04	1	39.75	0	0.00	40.50	1	127	0.78%
2020/03/19	2	30.70	0	0.00	30.70	2	197	1.01%
2020/03/17	1	33.50	0	0.00	34.25	1	196	0.51%
2020/03/16	1	35.50	0	0.00	34.25	1	197	0.51%
2020/03/13	1	37.40	0	0.00	38.00	1	191	0.52%
2020/03/12	0	0.00	8	39.15	39.50	-8	189	-4.23%
2020/01/31	1	38.35	0	0.00	38.70	1	241	0.41%
2020/01/20	3	40.13	0	0.00	40.50	3	258	1.16%
2020/01/07	3	41.27	0	0.00	41.45	3	267	1.12%
2020/01/03	1	42.55	0	0.00	42.50	1	261	0.38%
2020/01/02	2	42.30	0	0.00	42.60	2	258	0.77%
2019/12/24	0	0.00	1	42.20	42.55	-1	237	-0.42%
2019/12/18	8	41.30	10	41.00	42.00	-2	220	-0.91%
2019/12/02	0	0.00	1	38.95	38.90	-1	174	-0.57%
2019/11/27	1	38.05	0	0.00	38.40	1	164	0.61%
2019/11/15	0	0.00	1	38.00	37.90	-1	151	-0.66%
2019/10/16	0	0.00	41	31.61	31.95	-41	75	-54.66%
2019/10/15	13	31.80	0	0.00	31.80	13	75	17.31%
2019/10/14	17	31.97	0	0.00	32.00	17	75	22.62%
2019/10/08	11	32.10	1	32.30	32.10	10	76	13.08%
2019/10/01	1	32.20	0	0.00	32.10	1	83	1.20%
2019/09/19	0	0.00	1	33.10	33.05	-1	91	-1.09%
2019/08/22	1	32.50	0	0.00	32.50	1	160	0.62%
2019/07/26	1	35.40	0	0.00	35.20	1	167	0.60%
2019/07/11	0	0.00	1	35.25	35.35	-1	181	-0.55%
2019/06/19	1	36.60	0	0.00	36.55	1	320	0.31%
2019/05/17	1	39.45	0	0.00	39.40	1	356	0.28%
2019/04/16	3	42.32	0	0.00	42.35	3	407	0.74%
2019/04/12	4	42.50	0	0.00	42.25	4	400	1.00%
2019/04/11	10	42.95	0	0.00	43.00	10	393	2.54%
2019/04/09	1	43.25	0	0.00	43.50	1	321	0.31%
2019/04/08	4	43.00	0	0.00	43.40	4	314	1.27%
2019/04/03	0	0.00	12	43.10	42.80	-12	305	-3.93%
2019/03/29	0	0.00	1	40.70	40.80	-1	270	-0.37%
2019/03/28	0	0.00	1	40.85	40.95	-1	269	-0.37%
2019/03/22	12	40.74	0	0.00	41.10	12	265	4.53%
2019/03/18	0	0.00	5	40.50	40.35	-5	261	-1.91%
2019/03/14	0	0.00	5	40.05	40.05	-5	264	-1.89%
2019/03/12	10	40.45	0	0.00	40.25	10	266	3.76%
2019/03/05	0	0.00	5	42.65	42.35	-5	260	-1.92%
2019/02/27	5	42.10	1	42.10	42.10	4	262	1.52%
2019/02/22	0	0.00	10	41.89	41.65	-10	261	-3.82%
2019/02/20	1	41.00	5	41.25	40.85	-4	248	-1.61%
2019/02/19	5	40.35	0	0.00	40.75	5	239	2.09%
2019/02/18	5	39.50	5	39.25	39.25	0	226	0.00%
2019/02/15	10	39.60	5	39.10	39.05	5	223	2.24%
2019/02/13	15	41.10	0	0.00	40.80	15	205	7.28%
2018/09/25	1	45.75	0	0.00	46.20	1	506	0.20%
2018/09/20	0	0.00	3	45.40	45.40	-3	506	-0.59%
2018/09/18	0	0.00	2	45.70	45.80	-2	506	-0.39%
2018/09/17	0	0.00	3	46.00	46.40	-3	505	-0.59%
2018/09/13	5	46.00	5	46.05	45.95	0	506	0.00%
2018/09/12	0	0.00	1	45.10	45.35	-1	507	-0.20%
2018/09/11	1	45.85	0	0.00	45.65	1	513	0.19%
2018/09/10	5	45.06	5	45.10	45.10	0	514	0.00%
2018/09/07	1	47.00	0	0.00	47.00	1	509	0.20%
2018/09/03	20	49.30	0	0.00	49.30	20	513	3.89%
2018/08/17	3	54.60	0	0.00	53.10	3	515	0.58%
2018/08/16	3	53.30	0	0.00	53.70	3	489	0.61%
2018/08/14	2	53.20	0	0.00	53.50	2	464	0.43%
2018/08/10	0	0.00	1	53.50	53.00	-1	439	-0.23%
2018/08/02	1	52.90	1	53.80	52.50	0	390	0.00%
2018/08/01	0	0.00	1	52.00	53.00	-1	377	-0.27%
2018/07/31	1	52.00	30	51.96	51.80	-29	356	-8.14%
2018/07/27	30	49.08	0	0.00	49.25	30	313	9.57%
2018/07/26	0	0.00	10	48.90	49.00	-10	311	-3.21%
2018/07/25	5	48.74	0	0.00	48.85	5	308	1.62%
2018/07/24	5	48.04	0	0.00	48.30	5	304	1.64%
2018/07/20	1	48.50	6	48.88	48.35	-5	308	-1.62%
2018/07/19	3	48.80	0	0.00	48.65	3	313	0.96%
2018/07/17	2	47.60	0	0.00	47.65	2	325	0.61%
2018/07/16	6	47.09	5	47.60	47.95	1	325	0.31%
2018/07/13	0	0.00	1	46.30	46.60	-1	319	-0.31%
2018/07/09	1	47.10	0	0.00	46.50	1	337	0.30%
2018/07/04	0	0.00	27	46.20	46.05	-27	346	-7.79%
2018/06/13	0	0.00	1	50.30	50.40	-1	399	-0.25%
2018/06/11	0	0.00	2	51.20	51.20	-2	408	-0.49%
2018/06/08	12	51.48	0	0.00	51.20	12	413	2.90%
2018/06/07	0	0.00	9	50.79	50.60	-9	407	-2.21%
2018/06/06	1	51.10	0	0.00	51.20	1	410	0.24%
2018/06/04	3	51.00	1	50.70	50.00	2	426	0.47%
2018/05/31	1	49.30	0	0.00	49.00	1	485	0.21%
2018/05/28	5	50.60	1	50.30	50.50	4	575	0.70%
2018/05/25	1	49.00	0	0.00	49.30	1	574	0.17%
2018/05/11	0	0.00	1	48.50	48.30	-1	666	-0.15%
2018/04/26	1	45.00	0	0.00	45.25	1	855	0.12%
2018/04/20	0	0.00	1	49.15	49.40	-1	986	-0.10%
2018/04/18	1	49.30	0	0.00	49.20	1	1,001	0.10%
2018/04/10	0	0.00	1	52.10	52.00	-1	1,203	-0.08%
2018/04/09	0	0.00	1	50.80	50.80	-1	1,305	-0.08%
2018/04/02	0	0.00	1	51.80	51.60	-1	1,355	-0.07%
2018/03/28	1	51.00	0	0.00	51.50	1	1,384	0.07%
2018/03/23	1	50.50	0	0.00	50.50	1	1,478	0.07%
2018/03/22	1	53.00	7	54.10	52.60	-6	1,473	-0.41%
2018/03/21	0	0.00	1	53.70	53.70	-1	1,474	-0.07%
2018/03/19	0	0.00	1	52.90	52.90	-1	1,510	-0.07%
2018/03/16	6	52.68	1	52.80	52.70	5	1,519	0.33%
2018/03/14	4	54.80	1	53.80	53.80	3	1,577	0.19%
2018/03/12	2	53.20	32	53.45	53.40	-30	1,598	-1.88%
2018/03/09	31	53.29	0	0.00	53.10	31	1,608	1.93%
2018/03/08	4	55.15	3	54.30	53.80	1	1,626	0.06%
2018/03/06	3	55.00	0	0.00	53.80	3	1,643	0.18%
2018/03/05	11	53.97	31	54.45	54.70	-20	1,620	-1.23%
2018/03/02	10	51.00	0	0.00	51.80	10	1,602	0.62%
2018/02/26	5	51.10	13	51.48	51.10	-8	1,909	-0.42%
2018/02/23	1	50.60	6	50.78	50.80	-5	1,985	-0.25%
2018/02/21	2	49.10	4	49.40	49.45	-2	2,257	-0.09%
2018/02/12	5	48.30	5	48.20	48.25	0	2,259	0.00%
2018/02/09	4	45.85	4	47.75	47.90	0	2,258	0.00%
2018/02/08	8	49.50	6	48.42	48.35	2	2,255	0.09%
2018/02/07	6	48.11	5	48.00	47.80	1	2,244	0.04%
2018/02/02	0	0.00	5	53.00	53.00	-5	2,220	-0.23%
2018/01/31	13	52.94	8	53.53	54.20	5	2,262	0.22%
2018/01/30	0	0.00	5	55.06	53.70	-5	2,254	-0.22%
2018/01/29	0	0.00	5	55.80	55.90	-5	2,248	-0.22%
2018/01/26	7	55.51	7	55.69	55.70	0	2,249	0.00%
2018/01/25	10	56.72	21	55.70	55.70	-11	2,246	-0.49%
2018/01/24	1	56.00	6	56.43	56.40	-5	2,236	-0.22%
2018/01/23	34	57.46	4	58.48	56.00	30	2,230	1.34%
2018/01/22	3	57.73	7	57.79	58.00	-4	2,193	-0.18%
2018/01/19	3	56.60	9	56.27	55.80	-6	2,151	-0.28%
2018/01/18	4	57.00	14	56.51	55.50	-10	2,115	-0.47%
2018/01/17	0	0.00	2	55.20	55.90	-2	2,065	-0.10%
2018/01/16	0	0.00	4	54.25	54.50	-4	2,184	-0.18%
2018/01/12	0	0.00	5	53.86	53.50	-5	2,231	-0.22%
2018/01/11	1	53.20	2	53.55	53.60	-1	2,227	-0.04%
2018/01/10	16	53.86	10	53.32	53.20	6	2,227	0.27%
2018/01/09	20	55.54	8	55.56	56.50	12	2,190	0.55%
2018/01/08	4	55.78	4	57.50	55.20	0	2,169	0.00%
2018/01/05	31	54.85	4	54.95	55.50	27	2,098	1.29%
2018/01/04	8	52.70	10	53.95	54.00	-2	2,064	-0.10%
2018/01/03	54	56.28	41	54.85	52.50	13	2,070	0.63%
2018/01/02	8	53.61	2	53.10	54.40	6	1,966	0.31%