台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    138
  • 產業
    上櫃 貿易百貨
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新洲 (3171)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00129.9029.85-1427-0.23%
2024/05/22129.3500.0029.3518660.12%
2024/05/0700.00229.8029.90-2855-0.23%
2024/04/0100.00230.1029.70-2703-0.28%
2024/03/29330.52129.8029.8026920.29%
2024/03/14329.98329.8729.8005620.00%
2024/03/1300.000.429.4029.20-0.4541-0.07%
2024/03/1200.000.131.7731.90-0.1455-0.02%
2024/03/1100.000.131.8731.55-0.1401-0.01%
2024/03/08231.600.331.6031.601.83190.55%
2024/03/0700.000.128.7528.75-0.1185-0.03%
2024/03/0600.000.126.1526.15-0.1170-0.03%
2024/03/0500.00223.5023.80-2160-1.24%
2024/01/100.120.1500.0020.100.11910.03%
2023/12/1100.00520.3820.50-5276-1.81%
2023/11/3000.00219.3819.40-2251-0.80%
2023/11/28119.0000.0019.0512480.40%
2023/11/27118.8500.0018.8512450.41%
2023/11/03117.9000.0017.9511860.54%
2023/11/02017.8500.0017.9001840.01%
2023/10/18017.5500.0017.5501540.02%
2023/10/06117.7000.0017.7011460.68%
2023/10/040.117.6500.0017.650.11450.03%
2023/10/030.117.9000.0017.800.11410.06%
2023/09/28118.2500.0018.3011190.83%
2023/09/2700.00419.6019.15-486-4.63%
2023/09/260.117.8500.0017.850.1460.22%
2023/09/210.117.9000.0017.950.1430.23%
2023/09/14017.9000.0018.250370.04%
2023/09/120.117.9500.0017.900.1350.16%
2023/09/11018.0000.0017.950350.12%
2023/09/050.118.1500.0018.150.1340.29%
2023/08/280.118.0500.0018.050.1330.28%
2023/08/24018.1500.0018.200340.02%
2023/08/020.117.8200.0017.700.1500.20%
2023/07/0400.00119.2519.05-150-1.98%
2023/05/22218.1000.0019.252523.78%
2023/05/17218.5800.0018.452454.35%
2023/05/16618.6500.0018.7564413.40%
2022/11/1000.00115.6015.30-110-9.13%
2022/11/0300.00114.9014.90-111-9.00%
2022/10/26114.5000.0014.501118.40%
2022/10/17115.1000.0015.101127.77%
2022/06/0100.00218.1518.15-269-2.86%
2022/05/31218.0300.0018.002692.88%
2021/03/2200.00225.8526.00-2263-0.76%
2021/03/0300.00523.7023.70-5171-2.91%
2021/03/02523.5000.0023.5551712.92%
2021/02/2400.003823.5823.65-38170-22.24%
2021/02/2300.006023.6823.60-60170-35.22%
2021/02/22123.35123.5523.5001660.00%
2021/02/18123.5000.0023.7011700.59%
2021/01/15123.1000.0023.1011980.50%
2020/12/24122.3000.0022.2512080.48%
2020/12/23522.2300.0022.3052082.40%
2020/12/22522.3500.0022.3552072.41%
2020/12/1100.00221.7021.50-2191-1.04%
2020/12/01221.4500.0021.5521791.12%
2020/11/23521.7000.0021.5551772.82%
2020/11/20521.7500.0021.9051732.88%
2020/11/18921.9500.0021.9591725.22%
2020/11/17121.9500.0021.9511720.58%
2020/11/161021.7000.0021.65101725.80%
2020/11/131221.35721.5521.5551702.92%
2020/11/121221.2800.0021.05121667.20%
2020/11/09522.3000.0022.3051583.16%
2020/11/06822.7800.0022.6081585.04%
2020/11/03523.5000.0023.7051603.13%
2020/11/021023.6500.0023.70101606.23%
2020/10/301023.8000.0023.70101616.20%
2020/10/20225.6000.0025.7021501.33%
2020/08/13120.4000.0020.0514100.24%
2020/07/20123.0000.0022.9015190.19%
2020/06/0200.00124.0524.10-1352-0.28%
2020/05/26120.80121.2020.8502810.00%
新洲 相關文章
新洲 相關影音