樺晟 (3202)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
17.35
漲跌
▼0.15
漲幅
-0.86%
成交量
1,623張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	17.25	0	0.00	17.35	1	4,967	0.02%
2024/06/24	38	17.56	2	17.40	17.50	36	4,946	0.73%
2024/06/19	6	18.26	2	17.95	18.00	4	4,806	0.08%
2024/06/18	10	18.80	0	0.00	18.65	10	4,744	0.21%
2024/06/17	139	19.24	3	19.23	18.95	136	4,660	2.92%	大買/鉅額交易
2024/06/14	9	18.73	8	19.15	19.30	1	4,552	0.02%
2024/06/13	3	18.90	6	18.91	18.45	-3	4,322	-0.07%
2024/06/12	2	18.10	11	18.50	18.85	-9	4,198	-0.21%
2024/06/11	1	18.35	5	18.67	18.40	-4	3,971	-0.10%
2024/06/07	3	18.38	2	18.75	19.10	1	3,798	0.03%
2024/06/06	19	18.14	1	18.15	17.80	18	3,596	0.50%
2024/06/05	11	18.95	2	18.95	18.90	9	3,463	0.26%
2024/06/04	2	18.68	0	0.00	18.35	2	3,202	0.06%
2024/06/03	2	19.40	11	19.27	19.60	-9	2,924	-0.31%
2024/05/31	6	18.52	7	18.54	19.10	-1	2,233	-0.05%
2024/05/30	3	17.43	12	16.90	17.40	-9	1,903	-0.47%
2024/05/29	21	16.83	1	16.75	16.70	20	1,677	1.19%
2024/05/28	14	17.54	6	17.52	17.30	8	1,552	0.52%
2024/05/27	16	16.65	2	17.05	17.05	14	1,232	1.14%
2024/05/24	1	14.10	0	0.00	15.50	1	915	0.11%
2024/05/23	2	14.95	1	16.05	14.10	1	760	0.13%
2024/05/21	1	14.05	0	0.00	14.10	1	553	0.18%
2024/05/15	1	14.00	0	0.00	13.90	1	512	0.20%
2024/04/29	0	0.00	0.1	12.35	12.50	-0.1	437	-0.02%
2024/04/22	0	12.95	0	0.00	12.15	0	433	0.00%
2024/04/01	0	0.00	6	12.18	12.45	-6	418	-1.43%
2024/03/08	1	12.80	0	0.00	12.45	1	383	0.26%
2024/02/22	1	14.65	0	0.00	14.85	1	347	0.29%
2024/02/15	0	0.00	2	14.05	14.40	-2	350	-0.57%
2024/01/10	1	14.30	0	0.00	14.20	1	397	0.25%
2023/12/28	0	15.50	0	0.00	15.05	0	462	0.00%
2023/12/18	0	15.60	2	15.20	15.20	-2	499	-0.40%
2023/12/13	1	15.45	0	0.00	15.45	1	526	0.19%
2023/12/11	0	0.00	1	15.00	15.70	-1	532	-0.19%
2023/12/04	0	0.00	10	15.45	15.70	-10	558	-1.79%
2023/11/23	0	0.00	2	15.90	15.90	-2	562	-0.36%
2023/11/22	1	15.70	0	0.00	15.95	1	571	0.18%
2023/11/21	0	0.00	0	15.95	15.90	0	573	0.00%
2023/11/16	1	15.80	0	0.00	15.90	1	589	0.17%
2023/10/24	0	0.00	0.1	16.60	16.75	-0.1	676	-0.01%
2023/10/16	2	16.30	2	16.00	15.95	0	713	0.00%
2023/10/13	2	16.30	2	16.95	16.65	0	737	0.00%
2023/09/27	0	15.35	0	0.00	15.25	0	834	0.00%
2023/09/08	0	0.00	10	15.35	15.25	-10	1,610	-0.62%
2023/08/22	0	0.00	10	15.50	15.50	-10	2,218	-0.45%
2023/08/02	0	0.00	1	16.25	16.20	-1	3,998	-0.03%
2023/07/31	0	0.00	1	17.00	16.90	-1	4,175	-0.02%
2023/07/26	0	0.00	20	16.90	16.75	-20	4,464	-0.45%
2023/07/24	0	0.00	1	17.15	17.15	-1	4,459	-0.02%
2023/07/14	0.1	17.85	0	0.00	17.75	0.1	4,432	0.00%
2023/07/13	1	17.80	10	18.00	17.65	-9	4,446	-0.20%
2023/07/10	10	18.55	0	0.00	18.35	10	4,435	0.23%
2023/07/06	1	19.00	0	0.00	19.00	1	4,430	0.02%
2023/07/04	0	0.00	2	19.45	19.25	-2	4,405	-0.05%
2023/07/03	6	20.30	0.1	20.40	19.90	5.9	4,387	0.13%
2023/06/30	4	20.41	2	20.45	20.50	2	4,329	0.05%
2023/06/29	11	20.10	0	0.00	20.05	11	4,268	0.26%
2023/06/27	0	0.00	8	19.90	20.30	-8	4,177	-0.19%
2023/06/26	2	20.65	0	0.00	20.40	2	4,005	0.05%
2023/06/21	5	20.00	21	20.26	20.40	-16	3,879	-0.41%
2023/06/20	2	19.85	6	19.79	19.90	-4	3,760	-0.11%
2023/06/19	2	19.10	0	0.00	18.90	2	3,694	0.05%
2023/06/16	0.1	19.25	3	19.20	19.15	-2.9	3,675	-0.08%
2023/06/15	10	19.35	0	0.00	19.20	10	3,653	0.27%
2023/06/14	1	19.05	0	0.00	19.00	1	3,619	0.03%
2023/06/13	2	19.45	0	0.00	19.35	2	3,595	0.06%
2023/06/12	23	20.02	19	20.02	19.65	4	3,559	0.11%
2023/06/09	8	19.81	2	19.90	19.75	6	3,476	0.17%
2023/06/06	8	19.55	0	0.00	19.35	8	3,396	0.24%
2023/06/05	1	19.80	0	0.00	19.65	1	3,379	0.03%
2023/06/02	0	0.00	1	19.05	19.00	-1	3,335	-0.03%
2023/06/01	0	0.00	1	19.40	19.20	-1	3,306	-0.03%
2023/05/31	10	19.80	2	19.75	19.70	8	3,270	0.24%
2023/05/30	7	19.70	4	19.90	19.85	3	3,243	0.09%
2023/05/29	11	19.94	10	20.01	19.90	1	3,198	0.03%
2023/05/26	28	19.61	3	19.50	19.80	25	3,081	0.81%
2023/05/25	1.1	19.42	4	19.50	19.15	-2.9	2,989	-0.10%
2023/05/24	0	0.00	5	19.20	19.20	-5	2,927	-0.17%
2023/05/23	3	19.85	0	0.00	19.65	3	2,888	0.10%
2023/05/22	3	19.90	0	0.00	19.85	3	2,867	0.10%
2023/05/19	1	19.55	0	0.00	19.65	1	2,780	0.04%
2023/05/18	20	19.99	6	20.03	19.90	14	2,699	0.52%
2023/05/16	0	0.00	3	20.62	20.80	-3	2,518	-0.12%
2023/05/15	4	20.45	4	20.80	20.90	0	2,361	0.00%
2023/05/12	1	19.70	2	19.63	19.85	-1	1,906	-0.05%
2023/05/11	12	19.65	8	19.59	19.75	4	1,793	0.22%
2023/05/10	4	19.66	1	18.95	20.00	3	1,585	0.19%
2023/05/09	3	20.18	0	0.00	19.85	3	1,234	0.24%
2023/05/08	0	0.00	4	19.70	19.80	-4	1,117	-0.36%
2023/05/05	3	18.58	0	0.00	18.50	3	958	0.31%
2023/05/04	6	19.36	1	19.75	19.15	5	919	0.54%
2023/04/27	0	0.00	1	17.55	17.50	-1	586	-0.17%
2023/04/11	0	0.00	1	16.70	17.10	-1	400	-0.25%
2023/04/06	1	16.55	0	0.00	16.45	1	358	0.28%
2023/03/22	0	0.00	10	15.50	15.25	-10	288	-3.47%
2023/03/16	1	14.75	0	0.00	14.90	1	291	0.34%
2023/03/08	2	14.95	0	0.00	15.00	2	270	0.74%
2023/03/07	2	15.05	0	0.00	15.05	2	271	0.74%
2022/12/28	2	14.30	0	0.00	14.45	2	255	0.78%
2022/11/28	1	13.70	0	0.00	13.60	1	276	0.36%
2022/11/22	1	13.80	0	0.00	13.80	1	307	0.33%
2022/11/14	0	0.00	1	14.10	14.10	-1	362	-0.28%
2022/11/08	0	0.00	3	14.15	14.20	-3	443	-0.68%
2022/10/13	1	13.35	1	14.70	13.85	0	416	0.00%
2022/10/11	13	14.81	0	0.00	14.95	13	408	3.18%
2022/09/26	3	15.43	0	0.00	14.95	3	388	0.77%
2022/09/13	1	16.80	0	0.00	16.75	1	379	0.26%
2022/08/17	0	0.00	3	16.32	15.80	-3	236	-1.27%
2022/07/15	1	13.85	0	0.00	13.85	1	263	0.38%
2022/07/07	2	13.00	0	0.00	13.45	2	301	0.66%
2022/07/01	5	13.40	0	0.00	13.55	5	320	1.56%
2022/03/14	0	0.00	1	16.65	16.65	-1	1,838	-0.05%
2022/03/08	0	0.00	5	16.31	16.35	-5	1,856	-0.27%
2022/03/04	0	0.00	1	17.90	17.85	-1	1,829	-0.05%
2022/02/24	1	17.80	0	0.00	17.70	1	1,884	0.05%
2022/02/22	0	0.00	1	19.10	18.85	-1	1,946	-0.05%
2022/02/17	3	19.17	0	0.00	19.10	3	2,044	0.15%
2022/02/16	1	19.50	0	0.00	19.35	1	2,054	0.05%
2022/02/14	0	0.00	1	19.45	19.20	-1	2,042	-0.05%
2022/02/11	1	19.95	0	0.00	19.90	1	2,049	0.05%
2022/02/10	5	19.95	0	0.00	20.60	5	2,023	0.25%
2022/02/09	3	18.90	0	0.00	19.25	3	1,887	0.16%
2022/02/07	0	0.00	2	17.90	17.95	-2	1,867	-0.11%
2022/01/25	0	0.00	2	17.50	17.75	-2	1,890	-0.11%
2022/01/17	0	0.00	1	18.50	18.35	-1	1,859	-0.05%
2022/01/11	0	0.00	1	18.45	19.10	-1	1,818	-0.05%
2022/01/10	1	18.45	0	0.00	18.30	1	1,776	0.06%
2022/01/07	1	18.60	0	0.00	18.50	1	1,760	0.06%
2022/01/06	1	19.10	0	0.00	19.00	1	1,728	0.06%
2022/01/05	2	20.38	2	20.10	19.90	0	1,681	0.00%
2022/01/04	0	0.00	1	21.05	20.90	-1	1,620	-0.06%
2022/01/03	4	20.50	3	20.05	20.00	1	1,533	0.07%
2021/12/30	3	20.35	12	19.99	20.40	-9	1,453	-0.62%
2021/12/29	2	20.08	2	20.18	20.30	0	1,330	0.00%
2021/12/28	0	0.00	1	18.90	19.10	-1	1,182	-0.08%
2021/12/27	1	18.25	2	17.25	18.20	-1	1,087	-0.09%
2021/12/24	0	0.00	1	17.00	16.80	-1	1,057	-0.09%
2021/12/23	0	0.00	7	16.85	16.80	-7	1,057	-0.66%
2021/12/20	3	18.90	16	18.55	18.20	-13	991	-1.31%
2021/12/17	21	17.97	0	0.00	18.45	21	923	2.27%
2021/12/16	2	16.95	0	0.00	16.85	2	857	0.23%
2021/11/19	0	0.00	11	17.25	17.25	-11	683	-1.61%
2021/11/18	0	0.00	1	16.05	16.50	-1	626	-0.16%
2021/11/16	0	0.00	2	15.80	15.75	-2	557	-0.36%
2021/11/05	1	13.75	0	0.00	13.40	1	430	0.23%
2021/10/01	0	0.00	1	14.40	13.40	-1	953	-0.10%
2021/09/17	1	14.00	0	0.00	13.80	1	935	0.11%
2021/08/09	0	0.00	5	14.00	13.90	-5	956	-0.52%
2021/07/30	10	14.60	0	0.00	14.30	10	923	1.08%
2021/07/27	1	14.65	0	0.00	14.40	1	859	0.12%
2021/07/23	4	14.86	0	0.00	14.85	4	814	0.49%
2021/07/22	6	15.67	0	0.00	14.95	6	814	0.74%
2021/07/08	0	0.00	2	13.80	13.75	-2	623	-0.32%
2021/07/06	1	14.35	0	0.00	13.80	1	666	0.15%
2021/06/28	2	14.55	0	0.00	14.55	2	779	0.26%
2021/06/15	0	0.00	2	13.83	13.75	-2	863	-0.23%
2021/06/03	0	0.00	1	15.65	15.30	-1	980	-0.10%
2021/06/02	1	15.30	0	0.00	15.80	1	984	0.10%
2021/06/01	2	15.55	0	0.00	15.50	2	982	0.20%
2021/05/25	10	14.50	0	0.00	14.35	10	1,392	0.72%
2021/05/12	1	13.10	0	0.00	13.15	1	1,388	0.07%
2021/04/22	3	17.00	0	0.00	16.95	3	1,353	0.22%
2021/04/12	0	0.00	3	18.50	18.60	-3	1,393	-0.22%
2021/04/09	0	0.00	3	18.20	18.20	-3	1,379	-0.22%
2021/04/07	13	18.00	0	0.00	18.00	13	1,390	0.93%
2021/03/31	2	18.13	0	0.00	18.15	2	1,619	0.12%
2021/03/24	0	0.00	5	19.00	19.05	-5	1,804	-0.28%
2021/03/22	0	0.00	1	19.65	19.65	-1	1,806	-0.06%
2021/03/18	1	19.55	0	0.00	19.55	1	1,828	0.05%
2021/03/15	1	19.60	0	0.00	19.80	1	1,882	0.05%
2021/03/12	1	19.40	1	19.35	19.40	0	1,877	0.00%
2021/03/05	26	18.23	83	18.16	18.15	-57	1,932	-2.95%
2021/03/04	58	18.53	5	18.38	18.40	53	1,939	2.73%
2021/03/03	104	18.63	188	18.38	18.65	-84	1,957	-4.29%	大買/大賣/
2021/03/02	90	19.07	1	18.90	18.95	89	1,940	4.59%
2021/02/26	7	20.24	0	0.00	20.00	7	1,898	0.37%
2021/02/25	1	20.10	0	0.00	20.65	1	1,783	0.06%
2021/02/23	0	0.00	4	19.41	19.50	-4	1,627	-0.25%
2021/02/18	0	0.00	1	18.90	19.00	-1	1,668	-0.06%
2021/01/20	1	18.65	0	0.00	17.70	1	2,081	0.05%
2021/01/19	0	0.00	4	19.15	18.50	-4	2,090	-0.19%
2021/01/14	4	18.85	0	0.00	18.90	4	2,147	0.19%
2021/01/07	1	18.05	0	0.00	18.00	1	2,447	0.04%
2021/01/06	1	19.05	1	18.50	18.40	0	2,524	0.00%
2021/01/05	1	19.40	1	19.30	19.25	0	2,619	0.00%
2020/12/31	0	0.00	1	19.15	19.15	-1	2,818	-0.04%
2020/12/29	0	0.00	6	19.60	19.60	-6	3,209	-0.19%
2020/12/22	1	19.25	0	0.00	19.00	1	3,703	0.03%
2020/12/11	0	0.00	5	21.60	21.15	-5	5,535	-0.09%
2020/12/10	1	21.75	0	0.00	21.50	1	5,766	0.02%
2020/12/08	0	0.00	1	22.10	21.80	-1	6,518	-0.02%
2020/12/02	1	23.15	0	0.00	22.80	1	7,499	0.01%
2020/11/27	2	23.28	2	23.45	23.40	0	7,616	0.00%
2020/11/26	2	22.98	1	23.00	22.80	1	7,632	0.01%
2020/11/13	1	22.60	1	22.80	23.40	0	7,893	0.00%
2020/11/12	1	22.10	0	0.00	21.30	1	7,838	0.01%
2020/11/10	0	0.00	30	22.35	22.35	-30	7,820	-0.38%
2020/11/05	0	0.00	1	23.25	23.00	-1	7,800	-0.01%
2020/10/29	0	0.00	10	23.20	23.25	-10	7,829	-0.13%
2020/10/27	0	0.00	10	23.30	23.30	-10	7,836	-0.13%
2020/10/26	2	23.55	0	0.00	23.35	2	7,840	0.03%
2020/10/22	1	23.80	0	0.00	23.85	1	7,810	0.01%
2020/10/20	5	23.90	10	25.00	24.80	-5	7,941	-0.06%
2020/10/15	10	25.60	10	25.25	25.00	0	7,801	0.00%
2020/10/14	0	0.00	1	26.10	26.10	-1	7,702	-0.01%
2020/10/13	1	26.05	0	0.00	26.45	1	7,633	0.01%
2020/10/12	24	26.12	1	27.05	26.75	23	7,573	0.30%
2020/10/08	41	26.12	0	0.00	26.00	41	7,729	0.53%
2020/10/07	1	26.95	3	28.00	26.65	-2	7,673	-0.03%
2020/10/06	2	27.58	0	0.00	27.30	2	7,474	0.03%
2020/10/05	0	0.00	1	25.25	25.70	-1	7,325	-0.01%
2020/09/30	5	25.90	0	0.00	25.75	5	7,281	0.07%
2020/09/28	4	25.81	2	25.73	25.90	2	7,146	0.03%
2020/09/25	2	27.30	2	28.10	25.65	0	7,027	0.00%
2020/09/24	1	29.00	0	0.00	28.50	1	6,655	0.02%
2020/09/23	15	28.19	13	27.76	29.50	2	6,447	0.03%
2020/09/22	1	27.00	35	27.31	27.05	-34	6,158	-0.55%
2020/09/21	16	27.63	18	27.70	27.90	-2	5,989	-0.03%
2020/09/18	2	26.05	22	26.03	26.45	-20	5,483	-0.36%
2020/09/17	2	25.03	1	25.20	24.70	1	5,132	0.02%
2020/09/16	7	24.68	7	24.81	24.85	0	5,010	0.00%
2020/09/15	1	23.50	39	22.76	24.35	-38	4,661	-0.82%
2020/09/14	5	23.00	5	22.65	22.75	0	4,420	0.00%
2020/09/11	56	24.71	17	24.68	24.10	39	4,155	0.94%
2020/09/10	24	23.42	16	23.63	23.80	8	3,642	0.22%
2020/09/09	1	22.00	6	22.85	22.85	-5	3,196	-0.16%
2020/09/07	0	0.00	18	22.15	20.85	-18	2,920	-0.62%
2020/09/03	15	21.05	15	20.05	20.05	0	2,670	0.00%
2020/09/01	5	20.35	0	0.00	20.00	5	2,585	0.19%
2020/08/31	0	0.00	10	20.08	19.95	-10	2,586	-0.39%
2020/08/28	0	0.00	1	19.30	19.30	-1	2,582	-0.04%
2020/08/25	12	19.04	1	19.00	19.15	11	2,701	0.41%
2020/08/21	0	0.00	1	17.60	17.55	-1	2,615	-0.04%
2020/08/20	0	0.00	4	17.93	17.35	-4	2,608	-0.15%
2020/08/19	16	18.96	0	0.00	18.85	16	2,543	0.63%
2020/08/05	0	0.00	1	18.50	18.50	-1	3,103	-0.03%
2020/08/04	1	19.10	0	0.00	18.35	1	3,099	0.03%
2020/07/31	0	0.00	1	19.40	18.75	-1	3,021	-0.03%
2020/07/29	0	0.00	5	18.46	18.55	-5	3,046	-0.16%
2020/07/27	0	0.00	1	19.20	18.70	-1	3,024	-0.03%
2020/07/24	3	19.60	14	19.23	19.40	-11	2,970	-0.37%
2020/07/23	5	19.05	0	0.00	18.75	5	2,840	0.18%
2020/07/22	2	18.55	1	18.55	18.35	1	2,801	0.04%
2020/07/17	1	19.10	0	0.00	18.80	1	2,767	0.04%
2020/07/15	39	19.99	24	19.04	18.85	15	2,685	0.56%
2020/07/13	0	0.00	10	19.00	19.10	-10	2,364	-0.42%
2020/07/10	0	0.00	1	19.35	18.90	-1	2,347	-0.04%
2020/07/07	33	19.33	2	19.15	19.30	31	2,234	1.39%
2020/06/09	0	0.00	1	19.30	19.25	-1	2,158	-0.05%
2020/06/08	5	20.25	5	19.35	19.30	0	2,191	0.00%
2020/06/05	15	20.52	0	0.00	20.15	15	2,167	0.69%
2020/06/04	6	20.24	0	0.00	20.25	6	2,129	0.28%
2020/06/01	0	0.00	3	19.00	18.65	-3	1,912	-0.16%
2020/05/28	3	18.15	0	0.00	17.70	3	1,859	0.16%
2020/05/21	0	0.00	1	18.45	18.75	-1	1,815	-0.06%
2020/05/20	5	19.30	14	19.36	18.75	-9	1,796	-0.50%
2020/05/14	1	20.90	0	0.00	20.05	1	1,613	0.06%
2020/05/13	18	20.44	12	20.58	20.55	6	1,472	0.41%
2020/04/21	0	15.20	0	0.00	15.30	0	1,605	0.00%
2020/03/27	0	0.00	10	13.45	13.45	-10	1,640	-0.61%
2020/03/18	10	12.15	0	0.00	11.85	10	1,623	0.62%
2020/03/03	2	19.00	0	0.00	19.20	2	1,229	0.16%
2020/02/19	0	0.00	2	19.90	20.15	-2	1,118	-0.18%
2020/02/17	0	0.00	2	20.35	19.85	-2	1,084	-0.18%
2020/02/10	2	20.75	0	0.00	20.80	2	1,009	0.20%
2020/02/06	2	21.20	0	0.00	20.80	2	912	0.22%
2020/02/05	0	0.00	2	20.60	20.05	-2	833	-0.24%
2020/02/04	2	20.25	0	0.00	20.45	2	774	0.26%
2020/02/03	4	19.55	4	19.55	19.70	0	704	0.00%
2019/12/25	0	0.00	4	19.10	19.20	-4	633	-0.63%
2019/12/19	4	19.65	1	19.75	19.60	3	612	0.49%
2019/11/19	0	0.00	1	18.20	18.30	-1	631	-0.16%
2019/11/13	0	0.00	10	18.60	18.60	-10	668	-1.50%
2019/11/12	0	0.00	13	18.70	18.75	-13	673	-1.93%
2019/11/11	0	0.00	2	18.85	18.60	-2	666	-0.30%
2019/11/08	0	0.00	25	19.54	19.50	-25	673	-3.71%
2019/11/07	12	19.98	1	20.05	19.70	11	676	1.63%
2019/11/06	1	19.45	1	19.55	19.70	0	653	0.00%
2019/11/05	5	19.40	0	0.00	19.45	5	652	0.77%
2019/11/01	11	18.85	1	19.05	19.05	10	665	1.50%
2019/10/25	10	19.95	10	19.45	19.45	0	816	0.00%
2019/10/21	0	0.00	6	19.87	19.80	-6	916	-0.65%
2019/10/18	35	18.86	17	19.59	19.65	18	921	1.95%
2019/10/09	7	18.14	0	0.00	18.00	7	1,016	0.69%
2019/10/07	14	18.11	0	0.00	18.15	14	1,058	1.32%
2019/10/03	0	0.00	3	18.00	18.00	-3	1,055	-0.28%
2019/09/27	0	0.00	20	18.38	18.35	-20	1,058	-1.89%
2019/09/25	1	18.90	0	0.00	18.85	1	1,061	0.09%
2019/09/24	18	18.98	0	0.00	19.05	18	1,063	1.69%
2019/09/05	1	19.60	0	0.00	19.70	1	1,083	0.09%
2019/09/04	5	20.40	0	0.00	20.00	5	1,080	0.46%
2019/08/29	0	0.00	1	19.45	19.45	-1	1,067	-0.09%
2019/08/22	0	0.00	1	20.35	20.20	-1	1,123	-0.09%
2019/08/21	4	20.75	6	20.42	20.40	-2	1,127	-0.18%
2019/08/20	3	20.50	0	0.00	20.50	3	1,124	0.27%
2019/08/05	0	0.00	8	20.35	20.30	-8	1,188	-0.67%
2019/07/29	0	0.00	2	23.10	23.20	-2	1,136	-0.18%
2019/07/26	5	23.30	0	0.00	22.95	5	1,137	0.44%
2019/07/25	1	22.35	0	0.00	22.40	1	1,104	0.09%
2019/07/24	4	22.15	0	0.00	21.95	4	1,092	0.37%
2019/05/24	1	19.60	0	0.00	19.05	1	1,859	0.05%
2019/05/23	0	0.00	1	20.25	19.70	-1	1,848	-0.05%
2019/05/10	5	21.00	0	0.00	20.85	5	1,698	0.29%
2019/04/30	0	0.00	5	22.50	22.90	-5	1,514	-0.33%
2019/04/29	1	22.65	0	0.00	22.50	1	1,506	0.07%
2019/04/17	0	0.00	2	22.00	22.30	-2	1,379	-0.15%
2019/04/02	0	0.00	4	19.85	19.85	-4	1,077	-0.37%
2019/04/01	4	19.40	0	0.00	19.40	4	1,053	0.38%
2019/03/22	0	0.00	6	19.01	18.40	-6	1,117	-0.54%
2019/03/19	5	16.85	0	0.00	17.20	5	973	0.51%
2019/03/18	1	17.05	1	16.90	16.80	0	975	0.00%
2019/03/15	1	16.30	0	0.00	16.50	1	967	0.10%
2019/03/13	1	17.35	2	17.68	17.90	-1	999	-0.10%
2019/03/08	5	15.20	5	15.30	15.75	0	825	0.00%
2019/01/30	1	13.95	0	0.00	14.00	1	750	0.13%
2019/01/04	1	15.70	1	15.95	15.95	0	685	0.00%
2018/12/27	0	0.00	1	15.10	14.55	-1	685	-0.15%
2018/12/26	0	0.00	2	15.00	14.70	-2	683	-0.29%
2018/12/25	3	14.82	0	0.00	14.90	3	678	0.44%
2018/12/21	2	15.10	2	15.28	15.40	0	689	0.00%
2018/12/20	2	15.80	6	16.30	15.10	-4	678	-0.59%
2018/12/18	8	15.97	23	16.03	16.65	-15	605	-2.48%
2018/12/17	5	15.20	3	14.65	15.20	2	510	0.39%
2018/12/14	10	14.53	2	14.63	14.40	8	498	1.61%
2018/12/13	2	14.40	0	0.00	14.25	2	494	0.40%
2018/12/10	0	0.00	1	15.00	14.90	-1	478	-0.21%
2018/12/07	3	15.25	3	14.85	15.10	0	472	0.00%
2018/12/06	1	14.60	3	15.42	15.05	-2	453	-0.44%
2018/12/05	3	14.65	2	14.70	14.40	1	369	0.27%
2018/10/30	0	0.00	1	11.60	11.60	-1	844	-0.12%
2018/10/25	0	0.00	1	11.30	12.00	-1	846	-0.12%
2018/10/19	0	0.00	10	12.00	12.05	-10	846	-1.18%
2018/10/17	1	12.30	0	0.00	12.25	1	851	0.12%
2018/10/16	1	12.65	1	12.90	12.25	0	851	0.00%
2018/10/09	0	0.00	2	13.10	13.00	-2	822	-0.24%
2018/10/04	22	14.02	0	0.00	13.90	22	812	2.71%
2018/10/03	1	14.05	2	13.90	13.85	-1	808	-0.12%
2018/09/28	1	13.95	0	0.00	13.50	1	836	0.12%
2018/09/21	1	13.20	1	13.40	13.40	0	842	0.00%
2018/09/06	0	0.00	1	14.05	14.00	-1	816	-0.12%
2018/09/04	1	14.60	0	0.00	14.55	1	806	0.12%
2018/08/30	1	14.50	1	14.35	14.20	0	807	0.00%
2018/08/27	1	14.30	1	15.10	15.10	0	750	0.00%
2018/08/24	1	14.05	0	0.00	13.75	1	708	0.14%
2018/08/15	0	0.00	18	12.34	12.35	-18	521	-3.45%
2018/08/14	3	12.97	4	13.05	13.05	-1	524	-0.19%
2018/08/13	1	12.55	3	12.80	12.85	-2	475	-0.42%
2018/07/26	3	11.70	0	0.00	11.90	3	452	0.66%
2018/07/11	0	0.00	1	11.40	11.35	-1	555	-0.18%
2018/06/22	0	0.00	1	14.10	13.95	-1	535	-0.19%
2018/06/08	1	15.65	3	15.75	15.65	-2	618	-0.32%
2018/06/07	1	15.00	0	0.00	15.30	1	609	0.16%
2018/06/06	2	14.20	0	0.00	14.20	2	624	0.32%
2018/05/31	1	13.80	0	0.00	13.70	1	698	0.14%
2018/05/23	0	0.00	1	13.65	14.85	-1	658	-0.15%
2018/05/22	1	13.60	0	0.00	13.50	1	620	0.16%
2018/04/13	0	0.00	2	19.20	17.90	-2	821	-0.24%
2018/03/19	5	20.80	5	21.10	21.00	0	973	0.00%
2018/03/14	1	18.50	1	18.65	18.60	0	967	0.00%
2018/02/06	1	24.05	0	0.00	24.00	1	1,584	0.06%
2018/02/02	0	0.00	20	26.00	26.25	-20	1,559	-1.28%
2018/02/01	0	0.00	10	25.90	26.00	-10	1,576	-0.63%
2018/01/26	5	26.00	0	0.00	25.60	5	1,581	0.32%
2018/01/18	1	26.35	0	0.00	26.25	1	1,622	0.06%
2018/01/17	0	0.00	10	26.30	26.30	-10	1,631	-0.61%
2018/01/12	1	26.90	1	27.15	26.95	0	1,606	0.00%
2018/01/02	20	24.63	0	0.00	24.70	20	1,650	1.21%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析