台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.69%
  • 成交量
    366
  • 產業
    上櫃 電子零組件類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀勝 (3207)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.002144.00146.00-21,855-0.11%
2024/06/112149.502152.50148.5002,5260.00%
2024/06/0600.000.1142.00143.00-0.12,6010.00%
2024/05/300132.5000.00133.0002,7860.00%
2024/05/291136.0000.00135.0012,7970.04%
2024/05/280.1140.0000.00137.500.12,8170.00%
2024/05/211142.5000.00146.0012,8420.04%
2024/04/2400.001140.00140.00-12,618-0.04%
2024/04/1900.006140.50142.00-62,669-0.22%
2024/04/186147.0000.00146.0062,6370.23%
2024/03/2900.004130.00129.00-42,351-0.17%
2024/03/2600.0010120.50122.50-102,293-0.44%
2024/03/251130.503132.50129.50-22,217-0.09%
2024/03/221132.0029132.00132.00-282,167-1.29%
2024/03/217129.933132.50129.5042,0750.19%
2024/03/202127.542131.50128.0001,9910.00%
2024/03/1829116.501122.00122.00281,5811.77%
2024/03/141105.002107.00105.00-11,398-0.07%
2024/03/132100.0000.00102.5021,3650.15%
2024/03/1200.003102.83102.00-31,358-0.22%
2024/03/061099.0200.0095.40101,2710.79%
2024/03/0500.00298.1597.50-21,242-0.16%
2024/02/29092.9000.0088.8001,1840.00%
2024/02/2100.00190.3090.00-11,084-0.09%
2024/02/16385.6315.885.8987.70-12.81,047-1.22%
2024/02/0100.001884.4285.00-18967-1.86%
2024/01/26183.8000.0084.4019800.10%
2024/01/172084.9500.0084.00201,0371.93%
2024/01/1200.000.580.0080.20-0.5986-0.05%
2023/12/271281.7900.0080.70121,0251.17%
2023/12/2600.001.181.8781.60-1.11,014-0.11%
2023/12/25177.20279.0580.10-1986-0.10%
2023/12/18079.0000.0078.0009560.00%
2023/12/15178.3000.0077.5019600.10%
2023/12/14180.1000.0079.2019550.10%
2023/12/0700.00180.2080.00-1891-0.11%
2023/12/0100.00277.1077.00-2829-0.24%
2023/11/28174.2000.0074.6018210.12%
2023/09/26174.2000.0073.7012,0010.05%
2023/09/2200.00173.8074.20-13,030-0.03%
2023/09/20174.6000.0074.4014,0290.02%
2023/09/1800.00175.6075.10-14,199-0.02%
2023/09/04275.15275.3075.3004,6960.00%
2023/08/23176.80177.7077.7004,8610.00%
2023/08/22178.6000.0077.9014,8730.02%
2023/08/21181.6000.0081.6014,8690.02%
2023/08/18384.20185.0082.9024,9250.04%
2023/08/17180.6000.0084.9014,9150.02%
2023/08/16178.60179.6079.6004,8930.00%
2023/08/080.172.9000.0073.100.15,4300.00%
2023/08/02182.2000.0081.4015,3490.02%
2023/07/2500.00187.2087.60-15,347-0.02%
2023/07/1900.00286.1084.00-25,287-0.04%
2023/07/18291.35194.4086.0015,2700.02%
2023/07/14281.5000.0081.0025,0840.04%
2023/07/120.281.00181.2080.80-0.85,171-0.02%
2023/07/10187.0000.0086.6015,1170.02%
2023/07/0700.00187.7087.20-15,127-0.02%
2023/07/066.288.49788.9187.10-0.95,135-0.02%
2023/07/04187.2000.0087.1015,0590.02%
2023/07/03190.00190.2087.3004,9640.00%
2023/06/3010100.83899.5695.8024,6280.04%
2023/06/292293.202292.8998.7003,9860.00%
2023/06/2800.001.787.5589.80-1.73,272-0.05%
2023/06/27184.2000.0081.7013,0670.03%
2023/06/2100.00682.5081.40-62,972-0.20%
2023/06/1600.00178.8078.00-12,877-0.03%
2023/06/121.273.5500.0071.801.22,8070.04%
2023/06/09676.0000.0075.3062,7880.22%
2023/06/0700.00177.9077.40-12,942-0.03%
2023/05/2400.00278.7080.10-23,831-0.05%
2023/05/2200.00582.0081.20-53,877-0.13%
2023/05/181083.151082.7081.5004,1830.00%
2023/05/17382.60284.6580.2014,2840.02%
2023/05/1600.00582.9285.90-53,983-0.13%
2023/05/15177.30278.1078.10-14,003-0.02%
2023/05/11174.9000.0075.2014,1050.02%
2023/05/08177.40177.2078.1004,3120.00%
2023/05/02176.9000.0077.1014,8630.02%
2023/04/25276.40376.0373.50-14,898-0.02%
2023/04/24175.9000.0076.2014,8700.02%
2023/04/18474.2800.0073.6044,8490.08%
2023/04/17174.2000.0073.9014,8250.02%
2023/04/14279.65379.5079.00-14,719-0.02%
2023/04/1300.00179.9079.10-14,697-0.02%
2023/04/12179.10179.1079.7004,6770.00%
2023/04/10178.5000.0078.5014,6230.02%
2023/03/22280.3000.0079.3024,5250.04%
2023/03/2100.00180.6079.00-14,520-0.02%
2023/03/20179.2000.0079.5014,5060.02%
2023/03/15379.40179.0078.1024,8790.04%
2023/03/13280.20280.8579.0005,1230.00%
2023/03/0700.000.182.7082.80-0.15,0680.00%
2023/03/060.180.90180.7080.70-0.95,033-0.02%
2023/03/0300.00377.0376.30-35,080-0.06%
2023/03/02679.88479.8077.8025,0130.04%
2023/02/2300.00172.6073.00-15,100-0.02%
2023/02/22171.0000.0070.5015,1320.02%
2023/02/2100.00270.3070.30-25,156-0.04%
2023/02/17267.90165.0067.6015,0910.02%
2023/02/16265.75165.7066.7014,9590.02%
2023/02/15161.80163.1065.8005,0190.00%
2023/02/14359.8000.0061.2034,9200.06%
2023/02/13261.75159.8060.0015,0710.02%
2023/02/0900.00160.6060.30-15,524-0.02%
2023/02/08161.0000.0059.7015,8800.02%
2023/02/0700.00559.3459.80-55,972-0.08%
2023/02/02158.6000.0060.8015,8490.02%
2023/02/0100.00157.9058.10-15,617-0.02%
2023/01/1000.00250.3049.85-25,496-0.04%
2023/01/06248.6800.0048.7525,6030.04%
2023/01/0500.00249.9049.00-25,641-0.04%
2022/12/30248.9500.0048.8025,8670.03%
2022/12/2800.00250.2049.40-26,073-0.03%
2022/12/27251.60251.8050.7006,1100.00%
2022/12/26249.45848.6051.00-66,105-0.10%
2022/12/20251.40650.3050.00-46,190-0.06%
2022/12/16451.051050.8051.00-66,255-0.10%
2022/12/15252.1000.0052.1026,2460.03%
2022/12/13252.25552.5052.20-36,215-0.05%
2022/12/12253.30454.1053.30-26,202-0.03%
2022/12/092354.47355.4053.90206,2190.32%
2022/12/0800.00254.1554.50-26,125-0.03%
2022/12/0700.00852.1052.20-86,086-0.13%
2022/12/061053.49253.6553.0086,1450.13%
2022/12/0500.001151.5853.40-116,046-0.18%
2022/12/021650.44851.5850.2086,0140.13%
2022/12/01153.40153.6053.1005,9030.00%
2022/11/30353.403.254.5953.10-0.25,9390.00%
2022/11/29253.2500.0053.1025,9230.03%
2022/11/28453.6000.0053.7046,0020.07%
2022/11/25554.70355.8754.0026,0890.03%
2022/11/24253.70154.0054.8016,2020.02%
2022/11/23454.43454.0554.3006,2380.00%
2022/11/22453.00553.6454.80-16,208-0.02%
2022/11/21152.4000.0051.7016,1220.02%
2022/11/1400.00150.0049.20-16,034-0.02%
2022/11/11155.20154.6050.2006,0890.00%
2022/11/10153.30154.0053.6006,0310.00%
2022/11/09153.10152.7053.7006,0160.00%
2022/11/08153.0000.0052.5015,8390.02%
2022/11/07552.80753.4953.60-25,602-0.04%
2022/11/041748.811548.5851.7025,2350.04%
2022/11/031649.691646.6847.6504,8550.00%
2022/11/02247.35247.6546.1004,7030.00%
2022/11/01246.30447.2047.30-24,686-0.04%
2022/10/31246.38146.4545.5014,6790.02%
2022/10/21545.15545.4544.6004,6030.00%
2022/10/181347.481046.0046.5534,5750.07%
2022/10/171645.931645.2046.5504,4830.00%
2022/10/14244.55244.9345.2004,4470.00%
2022/10/1100.00143.5042.35-14,331-0.02%
2022/10/07547.50547.9045.8004,3220.00%
2022/10/0600.00346.4346.45-34,187-0.07%
2022/10/05144.50145.4544.2504,0960.00%
2022/10/04143.8500.0043.5514,0480.02%
2022/10/0300.00140.9540.85-14,002-0.02%
2022/09/29340.8300.0040.8033,9850.08%
2022/09/15248.80147.4047.5013,7640.03%
2022/09/14147.10147.3048.9003,7050.00%
2022/09/1300.00348.0047.20-33,585-0.08%
2022/09/12244.6000.0045.1023,4170.06%
2022/09/0600.00842.0542.60-83,317-0.24%
2022/09/0200.00145.9044.55-13,279-0.03%
2022/09/01146.0000.0046.0013,1770.03%
2022/08/31949.38248.3548.5073,0730.23%
2022/08/29449.90345.8046.1012,8260.04%
2022/08/26649.41549.1048.6512,8170.04%
2022/08/2200.00144.5042.80-12,750-0.04%
2022/08/19244.0500.0043.9022,7630.07%
2022/08/15236.4500.0036.4522,5050.08%
2022/08/12134.8000.0034.3512,5270.04%
2022/08/11136.40737.0637.05-62,540-0.24%
2022/08/04337.50437.3037.30-12,449-0.04%
2022/08/03137.85238.4538.15-12,429-0.04%
2022/08/02238.43137.7038.2512,4820.04%
2022/08/01238.28237.6338.0002,5010.00%
2022/07/29136.7000.0037.2012,5170.04%
2022/07/28236.1500.0037.1022,5350.08%
2022/07/25136.0000.0035.7512,5440.04%
2022/07/2100.00434.9434.75-42,512-0.16%
2022/07/15232.60132.5532.9512,5100.04%
2022/07/14232.90133.4533.6512,5170.04%
2022/07/13330.60131.9531.8522,4840.08%
2022/07/1200.00127.8529.50-12,438-0.04%
2022/07/06127.3000.0027.4012,3900.04%
2022/07/05128.0000.0028.5512,4020.04%
2022/07/0400.00229.4028.45-22,403-0.08%
2022/07/01229.1500.0028.5522,4290.08%
2022/06/28230.18230.4530.7002,4460.00%
2022/06/27230.93631.1931.20-42,430-0.16%
2022/06/23231.45232.1532.7002,3660.00%
2022/06/20133.3000.0033.1012,2890.04%
2022/06/1700.00133.9534.50-12,265-0.04%
2022/06/16133.8500.0033.6012,2380.04%
2022/06/14134.8000.0035.1012,1400.05%
2022/06/13335.90335.4535.2002,0850.00%
2022/06/0800.00434.2034.55-41,976-0.20%
2022/06/07135.20635.1835.60-51,918-0.26%
2022/06/06834.25234.3834.7561,8440.33%
2022/06/02232.0000.0033.4521,7020.12%
2022/05/30132.0000.0030.7011,3880.07%
2022/05/27229.88230.3330.7501,3110.00%
2022/05/23130.40229.4829.85-11,141-0.09%
2022/05/20130.3000.0029.9011,0740.09%
2022/05/19129.50428.8328.75-31,024-0.29%
2022/05/18328.05129.6029.6029690.21%
2022/05/1200.00425.7025.70-4907-0.44%
2022/05/0900.00229.9029.40-2802-0.25%
2022/05/04127.55127.4027.6007200.00%
2022/04/26126.10126.0526.6506250.00%
2022/04/20127.15126.9526.7505740.00%
2022/04/1100.00225.0024.60-2548-0.36%
2022/04/08225.8000.0025.7025310.38%
2022/04/0600.00225.5826.00-2491-0.41%
2022/03/31124.1000.0024.0515180.19%
2022/03/2100.004023.0823.10-40605-6.61%
2022/03/11223.4500.0023.4527430.27%
2022/03/01223.8500.0023.8529290.22%
2022/02/2400.00323.9023.25-31,061-0.28%
2022/02/1800.00223.6524.50-21,949-0.10%
2022/02/1600.00523.7023.60-52,117-0.24%
2022/02/11223.7500.0023.7522,4100.08%
2022/02/10223.551223.5823.55-102,583-0.39%
2022/01/26220.7500.0020.7523,1040.06%
2022/01/07520.7500.0020.8054,4460.11%
2022/01/06521.9000.0021.9054,4500.11%
2022/01/05122.0500.0022.0514,4800.02%
2021/12/29522.9000.0022.8554,4890.11%
2021/12/27123.5500.0023.0514,5080.02%
2021/12/17323.60224.2523.5514,6440.02%
2021/12/14223.7500.0024.0024,7770.04%
2021/12/13224.9500.0024.9524,7610.04%
2021/12/10624.2800.0024.3064,7700.13%
2021/12/09224.6500.0024.1024,7650.04%
2021/12/0800.00124.4024.20-14,755-0.02%
2021/12/06224.2000.0024.2024,7640.04%
2021/12/03223.8500.0023.8524,7650.04%
2021/12/02124.5000.0023.5014,7680.02%
2021/12/01224.3000.0024.4524,7600.04%
2021/11/30224.5000.0024.3024,7640.04%
2021/11/29224.00223.6324.0004,7680.00%
2021/11/26324.251123.8724.45-84,781-0.17%
2021/11/25324.45324.9024.7004,7700.00%
2021/11/24222.9800.0022.8524,7730.04%
2021/11/23622.4100.0021.9064,7920.13%
2021/11/22625.53424.8624.2024,7300.04%
2021/11/19824.0800.0024.0084,0930.20%
2021/11/15428.19227.5828.2023,7730.05%
2021/11/10426.6100.0026.8043,5140.11%
2021/11/09126.95127.0027.0003,3410.00%
2021/11/08125.90324.5524.55-23,162-0.06%
2021/11/0400.005025.0025.70-502,744-1.82%
2021/11/0300.001023.2523.40-102,638-0.38%
2021/11/01223.30123.2023.3012,4990.04%
2021/10/29323.45323.0522.7002,4170.00%
2021/10/28322.23421.5422.55-12,226-0.04%
2021/10/27119.801619.8520.50-152,014-0.74%
2021/10/2600.00519.0018.65-51,879-0.27%
2021/10/2500.00418.0518.40-41,845-0.22%
2021/10/221317.53217.7518.00111,8230.60%
2021/10/21518.50517.9017.4501,7760.00%
2021/10/20518.901318.6218.35-81,703-0.47%
2021/10/191419.82119.7518.70131,6320.80%
2021/10/181119.80319.8319.9081,5020.53%
2021/10/15618.8400.0018.4061,3790.43%
2021/10/05215.85215.8015.8501,0790.00%
2021/09/30216.7000.0015.8521,0150.20%
2021/09/2800.00316.2015.85-3834-0.36%
2021/09/27315.6300.0016.2037900.38%
2021/09/23713.8000.0013.4577370.95%
2021/09/2200.00513.1013.40-5718-0.70%
2021/09/17515.8500.0014.1056750.74%
2021/09/14217.65116.5516.5015260.19%
2021/09/13117.95519.0017.95-4507-0.79%
2021/09/10420.05220.1019.9024690.43%
2021/09/09218.5500.0018.5524360.46%
2021/09/07218.4000.0018.9024140.48%
2021/09/03319.8700.0020.0033850.78%
2021/09/02419.9500.0020.0043661.09%
2021/08/3000.00216.9517.40-2274-0.73%
2021/08/24312.7000.0013.003793.78%
2021/08/231012.8700.0012.80107513.19%
2021/08/191012.3000.0011.85106914.46%
2021/08/181012.2200.0012.05106814.57%
2021/08/161312.7600.0012.90136420.07%
2021/08/1000.00112.0012.15-150-1.99%
2021/07/30113.50613.6013.75-540-12.35%
2021/04/2900.00112.3012.60-1173-0.58%
2021/04/0600.00214.8013.95-2155-1.29%
2021/03/2200.00813.7513.60-8134-5.97%
2021/03/19113.7000.0013.8011320.75%
2021/03/181513.8800.0013.751513011.50%
2020/10/12210.4500.0010.4521414.17%
2020/10/08210.6000.0010.7021413.78%
2020/10/07210.7000.0010.7021413.50%
耀勝 相關文章
耀勝 相關影音