券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 36.90 | 0 | 0.00 | 37.05 | 2 | 4,746 | 0.04% |
|
| 2024/11/20 | 8 | 37.34 | 0 | 0.00 | 37.30 | 8 | 4,729 | 0.17% |
|
| 2024/11/18 | 0 | 0.00 | 0.1 | 40.00 | 39.20 | -0.1 | 4,562 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 40.10 | 39.20 | -1 | 4,517 | -0.02% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 40.00 | 40.00 | -0.1 | 4,454 | 0.00% |
|
| 2024/11/11 | 1 | 38.70 | 1.1 | 39.50 | 40.10 | -0.1 | 4,409 | 0.00% |
|
| 2024/11/08 | 3 | 39.50 | 0 | 0.00 | 38.85 | 3 | 4,361 | 0.07% |
|
| 2024/11/07 | 2 | 40.30 | 1 | 40.85 | 40.40 | 1 | 4,298 | 0.02% |
|
| 2024/11/05 | 2 | 40.58 | 2 | 41.25 | 40.10 | 0 | 4,236 | 0.00% |
|
| 2024/11/04 | 3 | 40.45 | 7 | 41.00 | 40.30 | -4 | 4,193 | -0.10% |
|
| 2024/11/01 | 5 | 40.66 | 3 | 41.38 | 41.30 | 2 | 4,157 | 0.05% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 40.45 | 40.40 | -1 | 4,038 | -0.02% |
|
| 2024/10/25 | 10 | 38.71 | 0 | 0.00 | 39.35 | 10 | 3,996 | 0.25% |
|
| 2024/10/24 | 5.1 | 39.24 | 1 | 40.45 | 38.50 | 4.1 | 3,940 | 0.10% |
|
| 2024/10/23 | 0 | 0.00 | 13.3 | 41.76 | 41.00 | -13.3 | 3,708 | -0.36% |
|
| 2024/10/22 | 1 | 42.10 | 1 | 42.15 | 41.70 | 0 | 3,640 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 41.30 | 41.10 | -2 | 3,540 | -0.06% |
|
| 2024/10/18 | 11 | 41.28 | 14.1 | 42.99 | 41.20 | -3.1 | 3,432 | -0.09% |
|
| 2024/10/17 | 18 | 42.15 | 8 | 41.50 | 40.80 | 10 | 3,077 | 0.32% |
|
| 2024/10/16 | 0 | 0.00 | 8.1 | 41.84 | 42.45 | -8.1 | 2,733 | -0.30% |
|
| 2024/10/15 | 4 | 38.91 | 0 | 0.00 | 38.60 | 4 | 2,419 | 0.17% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 39.35 | 39.45 | -1 | 2,345 | -0.04% |
|
| 2024/10/11 | 7 | 40.24 | 4 | 40.18 | 38.95 | 3 | 2,233 | 0.13% |
|
| 2024/10/09 | 8 | 42.46 | 11 | 42.86 | 42.95 | -3 | 2,002 | -0.15% |
|
| 2024/10/08 | 2 | 41.43 | 31.1 | 39.95 | 42.00 | -29.1 | 1,528 | -1.90% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 38.00 | 38.20 | -2 | 1,163 | -0.17% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 1,171 | -0.09% |
|
| 2024/09/26 | 2 | 37.75 | 2 | 37.80 | 37.70 | 0 | 1,167 | 0.00% |
|
| 2024/09/25 | 9 | 38.16 | 21 | 37.81 | 38.20 | -12 | 1,123 | -1.07% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 37.15 | 37.05 | -1 | 1,030 | -0.10% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 36.60 | 36.70 | -2 | 1,018 | -0.20% |
|
| 2024/09/18 | 2 | 36.40 | 1 | 37.15 | 36.40 | 1 | 1,012 | 0.10% |
|
| 2024/09/13 | 3 | 37.00 | 5 | 37.14 | 37.00 | -2 | 986 | -0.20% |
|
| 2024/09/12 | 1 | 37.00 | 0 | 0.00 | 36.40 | 1 | 980 | 0.10% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 37.20 | 36.30 | -1 | 962 | -0.10% |
|
| 2024/09/10 | 3 | 36.57 | 3 | 36.90 | 36.95 | 0 | 895 | 0.00% |
|
| 2024/09/02 | 1 | 35.60 | 1 | 35.70 | 35.60 | 0 | 811 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 7 | 36.05 | 36.10 | -7 | 812 | -0.86% |
|
| 2024/08/27 | 0 | 0.00 | 5 | 35.60 | 35.65 | -5 | 810 | -0.62% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 35.50 | 35.45 | -2 | 808 | -0.25% |
|
| 2024/08/19 | 0 | 0.00 | 6 | 34.55 | 34.60 | -6 | 824 | -0.73% |
|
| 2024/08/16 | 0.1 | 34.75 | 0 | 0.00 | 34.50 | 0.1 | 829 | 0.01% |
|
| 2024/08/14 | 2 | 34.10 | 0 | 0.00 | 34.00 | 2 | 826 | 0.24% |
|
| 2024/08/13 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 838 | 0.12% |
|
| 2024/08/05 | 4 | 33.50 | 8 | 32.31 | 31.15 | -4 | 821 | -0.49% |
|
| 2024/08/02 | 4 | 34.25 | 0 | 0.00 | 34.05 | 4 | 805 | 0.50% |
|
| 2024/08/01 | 0 | 34.50 | 4 | 34.90 | 35.00 | -4 | 790 | -0.50% |
|
| 2024/07/31 | 6 | 36.53 | 0 | 0.00 | 36.45 | 6 | 758 | 0.79% |
|
| 2024/07/30 | 2 | 36.30 | 1 | 36.45 | 36.45 | 1 | 715 | 0.14% |
|
| 2024/07/29 | 3 | 36.65 | 1 | 36.75 | 36.40 | 2 | 690 | 0.29% |
|
| 2024/07/26 | 3 | 36.70 | 0.1 | 36.65 | 36.55 | 2.9 | 679 | 0.42% |
|
| 2024/07/23 | 0 | 0.00 | 6.2 | 37.04 | 37.15 | -6.2 | 675 | -0.92% |
|
| 2024/07/22 | 6 | 36.40 | 2 | 36.30 | 36.40 | 4 | 665 | 0.60% |
|
| 2024/07/19 | 5 | 37.04 | 3 | 37.10 | 36.80 | 2 | 657 | 0.30% |
|
| 2024/07/18 | 6 | 37.45 | 0 | 0.00 | 37.55 | 6 | 643 | 0.93% |
|
| 2024/07/17 | 1.1 | 37.79 | 8 | 37.74 | 37.90 | -6.9 | 636 | -1.09% |
|
| 2024/07/16 | 5 | 37.35 | 5 | 37.45 | 37.35 | 0 | 632 | 0.00% |
|
| 2024/07/15 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 643 | 0.31% |
|
| 2024/07/12 | 7 | 37.80 | 14 | 37.68 | 37.80 | -7 | 649 | -1.08% |
|
| 2024/07/11 | 4 | 37.80 | 2 | 37.95 | 37.80 | 2 | 644 | 0.31% |
|
| 2024/07/09 | 6 | 37.22 | 0 | 0.00 | 37.10 | 6 | 644 | 0.93% |
|
| 2024/07/08 | 0 | 0.00 | 9 | 37.89 | 37.90 | -9 | 630 | -1.43% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 37.55 | 37.65 | -1 | 611 | -0.16% |
|
| 2024/06/19 | 4 | 36.34 | 3 | 36.30 | 36.25 | 1 | 643 | 0.16% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 36.00 | 36.05 | -3 | 628 | -0.48% |
|
| 2024/06/12 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 643 | 0.16% |
|
| 2024/06/11 | 2 | 35.40 | 1 | 35.80 | 35.40 | 1 | 648 | 0.15% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 653 | -0.31% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 35.95 | 36.00 | -0.1 | 659 | -0.01% |
|
| 2024/06/04 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 683 | 0.15% |
|
| 2024/05/30 | 0.2 | 36.10 | 0 | 0.00 | 35.85 | 0.2 | 733 | 0.03% |
|
| 2024/05/28 | 0.3 | 36.18 | 0 | 0.00 | 36.20 | 0.3 | 756 | 0.04% |
|
| 2024/05/23 | 2 | 35.35 | 0 | 0.00 | 35.40 | 2 | 749 | 0.27% |
|
| 2024/05/21 | 0.5 | 36.01 | 0 | 0.00 | 35.95 | 0.5 | 752 | 0.06% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 36.00 | 36.20 | -1 | 752 | -0.13% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 35.85 | 35.95 | -2 | 750 | -0.27% |
|
| 2024/05/15 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 808 | 0.25% |
|
| 2024/05/13 | 10 | 35.03 | 0 | 0.00 | 34.95 | 10 | 839 | 1.19% |
|
| 2024/05/08 | 2.6 | 35.10 | 2 | 35.10 | 35.10 | 0.6 | 834 | 0.07% |
|
| 2024/05/07 | 2 | 34.50 | 0 | 0.00 | 34.70 | 2 | 822 | 0.24% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 35.45 | 35.30 | -1 | 810 | -0.12% |
|
| 2024/05/03 | 3 | 34.70 | 0 | 0.00 | 34.65 | 3 | 790 | 0.38% |
|
| 2024/04/29 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 783 | 0.26% |
|
| 2024/04/19 | 2 | 33.70 | 4 | 33.50 | 33.50 | -2 | 766 | -0.26% |
|
| 2024/04/18 | 3 | 34.02 | 6 | 34.00 | 34.00 | -3 | 750 | -0.40% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 34.32 | 34.60 | -3 | 738 | -0.41% |
|
| 2024/04/16 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 736 | 0.27% |
|
| 2024/04/15 | 2 | 34.55 | 0 | 0.00 | 34.50 | 2 | 737 | 0.27% |
|
| 2024/04/12 | 2 | 34.60 | 0.1 | 34.90 | 34.80 | 1.9 | 728 | 0.26% |
|
| 2024/04/10 | 1 | 35.00 | 2 | 34.80 | 34.90 | -1 | 715 | -0.14% |
|
| 2024/04/09 | 8 | 35.60 | 0 | 0.00 | 34.90 | 8 | 703 | 1.14% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 36.70 | 36.65 | -1 | 647 | -0.15% |
|
| 2024/03/29 | 0 | 0.00 | 7 | 36.25 | 36.20 | -7 | 635 | -1.10% |
|
| 2024/03/26 | 7 | 35.94 | 7 | 36.30 | 35.95 | 0 | 629 | 0.00% |
|
| 2024/03/22 | 1 | 36.45 | 1 | 36.50 | 36.45 | 0 | 620 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 35.95 | 36.30 | -2 | 618 | -0.32% |
|
| 2024/03/15 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 609 | 0.33% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 35.80 | 35.75 | -3 | 605 | -0.50% |
|
| 2024/03/11 | 10 | 35.40 | 0 | 0.00 | 35.45 | 10 | 602 | 1.66% |
|
| 2024/03/08 | 4 | 35.75 | 4 | 35.88 | 35.50 | 0 | 595 | 0.00% |
|
| 2024/03/07 | 8 | 36.55 | 0 | 0.00 | 36.35 | 8 | 585 | 1.37% |
|
| 2024/03/06 | 2 | 36.80 | 2 | 37.20 | 37.00 | 0 | 583 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 8 | 37.09 | 37.20 | -8 | 554 | -1.44% |
|
| 2024/03/01 | 2 | 36.40 | 0 | 0.00 | 36.35 | 2 | 535 | 0.37% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 36.85 | 36.85 | -2 | 556 | -0.36% |
|
| 2024/02/19 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 556 | 0.18% |
|
| 2024/02/16 | 9 | 37.59 | 16.3 | 37.73 | 37.55 | -7.3 | 544 | -1.34% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 492 | -0.20% |
|
| 2024/01/18 | 0 | 0.00 | 11 | 34.73 | 34.55 | -11 | 504 | -2.18% |
|
| 2024/01/11 | 2 | 34.85 | 0 | 0.00 | 34.75 | 2 | 511 | 0.39% |
|
| 2024/01/10 | 4 | 34.68 | 0 | 0.00 | 34.65 | 4 | 529 | 0.76% |
|
| 2024/01/09 | 4 | 35.32 | 0 | 0.00 | 35.05 | 4 | 526 | 0.77% |
|
| 2024/01/04 | 0.3 | 36.50 | 0 | 0.00 | 36.30 | 0.3 | 525 | 0.05% |
|
| 2023/12/28 | 0 | 36.35 | 2 | 36.15 | 36.20 | -2 | 540 | -0.37% |
|
| 2023/12/19 | 2 | 35.85 | 0 | 0.00 | 35.75 | 2 | 556 | 0.36% |
|
| 2023/12/18 | 0 | 36.45 | 0 | 0.00 | 36.10 | 0 | 562 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 35.55 | 36.20 | -1 | 609 | -0.16% |
|
| 2023/12/12 | 0 | 0.00 | 0.3 | 35.70 | 35.60 | -0.3 | 656 | -0.04% |
|
| 2023/12/01 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 1,046 | 0.10% |
|
| 2023/11/21 | 1 | 36.60 | 0 | 36.55 | 36.45 | 1 | 1,001 | 0.10% |
|
| 2023/11/17 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 996 | 0.10% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 35.75 | 35.85 | -4 | 988 | -0.40% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 35.25 | 35.45 | -4 | 986 | -0.41% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 982 | -0.10% |
|
| 2023/11/08 | 1 | 35.00 | 1 | 34.95 | 34.80 | 0 | 1,039 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 34.60 | 34.70 | -2 | 1,050 | -0.19% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 33.50 | 33.35 | -5 | 1,333 | -0.37% |
|
| 2023/10/19 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 1,439 | 0.07% |
|
| 2023/10/18 | 0 | 33.65 | 0 | 0.00 | 35.50 | 0 | 1,441 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 16 | 33.56 | 34.05 | -16 | 1,482 | -1.08% |
|
| 2023/10/11 | 0 | 0.00 | 14 | 34.46 | 34.30 | -14 | 1,479 | -0.95% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 34.30 | 34.25 | -3 | 1,501 | -0.20% |
|
| 2023/10/04 | 4 | 34.00 | 0 | 0.00 | 34.00 | 4 | 1,513 | 0.26% |
|
| 2023/10/03 | 10 | 34.72 | 0 | 0.00 | 34.55 | 10 | 1,572 | 0.64% |
|
| 2023/10/02 | 20 | 34.88 | 0 | 0.00 | 34.80 | 20 | 1,578 | 1.27% |
|
| 2023/09/28 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 1,580 | 0.06% |
|
| 2023/09/27 | 1 | 34.80 | 46 | 34.52 | 34.70 | -45 | 1,582 | -2.84% |
|
| 2023/09/26 | 6 | 34.94 | 0 | 0.00 | 34.90 | 6 | 1,589 | 0.38% |
|
| 2023/09/25 | 4 | 34.88 | 0 | 0.00 | 35.00 | 4 | 1,595 | 0.25% |
|
| 2023/09/22 | 6 | 34.84 | 3.1 | 34.98 | 34.95 | 2.9 | 1,597 | 0.18% |
|
| 2023/09/21 | 0 | 34.80 | 1 | 34.80 | 34.90 | -1 | 1,597 | -0.06% |
|
| 2023/09/20 | 9 | 35.28 | 0 | 0.00 | 35.05 | 9 | 1,595 | 0.56% |
|
| 2023/09/19 | 1 | 36.05 | 1 | 35.70 | 35.70 | 0 | 1,585 | 0.00% |
|
| 2023/09/18 | 1 | 37.15 | 0 | 0.00 | 36.65 | 1 | 1,570 | 0.06% |
|
| 2023/09/15 | 5 | 37.00 | 0 | 0.00 | 36.90 | 5 | 1,561 | 0.32% |
|
| 2023/09/14 | 0 | 0.00 | 9 | 37.03 | 37.75 | -9 | 1,512 | -0.60% |
|
| 2023/09/13 | 12 | 36.70 | 22 | 36.80 | 37.00 | -10 | 1,427 | -0.70% |
|
| 2023/09/12 | 13 | 35.03 | 5 | 35.05 | 34.80 | 8 | 1,354 | 0.59% |
|
| 2023/09/11 | 18 | 36.14 | 0 | 0.00 | 35.05 | 18 | 1,348 | 1.33% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 37.75 | 36.65 | -1 | 1,301 | -0.08% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 35.75 | 35.95 | -1 | 1,209 | -0.08% |
|
| 2023/09/04 | 0.3 | 34.70 | 0 | 0.00 | 34.65 | 0.3 | 1,192 | 0.03% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 34.35 | 34.70 | -5 | 1,198 | -0.42% |
|
| 2023/08/25 | 11 | 34.10 | 0 | 0.00 | 34.00 | 11 | 1,217 | 0.90% |
|
| 2023/08/24 | 0 | 34.15 | 0 | 0.00 | 34.00 | 0 | 1,218 | 0.00% |
|
| 2023/08/18 | 1 | 33.70 | 0 | 0.00 | 33.25 | 1 | 1,240 | 0.08% |
|
| 2023/08/17 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 1,237 | 0.08% |
|
| 2023/08/16 | 7 | 32.69 | 4.2 | 32.91 | 33.15 | 2.8 | 1,236 | 0.23% |
|
| 2023/08/15 | 5 | 33.05 | 4 | 33.15 | 33.10 | 1 | 1,223 | 0.08% |
|
| 2023/08/14 | 4 | 34.50 | 1 | 34.10 | 33.85 | 3 | 1,203 | 0.25% |
|
| 2023/08/10 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 1,189 | 0.08% |
|
| 2023/08/09 | 3 | 35.33 | 0 | 0.00 | 35.40 | 3 | 1,187 | 0.25% |
|
| 2023/08/08 | 6.3 | 34.26 | 0 | 0.00 | 34.40 | 6.3 | 1,167 | 0.54% |
|
| 2023/08/07 | 0 | 34.60 | 4 | 34.60 | 34.80 | -4 | 1,180 | -0.34% |
|
| 2023/08/04 | 5 | 35.85 | 0 | 0.00 | 35.15 | 5 | 1,271 | 0.40% |
|
| 2023/08/02 | 23 | 39.31 | 6.9 | 39.33 | 39.35 | 16.1 | 1,222 | 1.32% |
|
| 2023/08/01 | 16 | 39.45 | 0 | 0.00 | 39.50 | 16 | 1,177 | 1.36% |
|
| 2023/07/31 | 5 | 39.84 | 7 | 40.00 | 39.90 | -2 | 1,143 | -0.17% |
|
| 2023/07/28 | 0.1 | 39.70 | 1.1 | 39.53 | 39.60 | -1 | 1,121 | -0.09% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 39.45 | 39.50 | -1 | 1,090 | -0.09% |
|
| 2023/07/25 | 1 | 39.25 | 1 | 39.45 | 39.45 | 0 | 1,080 | 0.00% |
|
| 2023/07/24 | 0 | 39.50 | 4 | 39.40 | 39.45 | -4 | 1,062 | -0.37% |
|
| 2023/07/21 | 2 | 39.50 | 0 | 0.00 | 39.55 | 2 | 1,064 | 0.19% |
|
| 2023/07/19 | 7 | 39.76 | 0 | 0.00 | 39.25 | 7 | 1,074 | 0.65% |
|
| 2023/07/18 | 3 | 40.03 | 0 | 0.00 | 39.95 | 3 | 1,071 | 0.28% |
|
| 2023/07/17 | 1 | 40.15 | 0 | 0.00 | 40.20 | 1 | 1,085 | 0.09% |
|
| 2023/07/13 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 1,097 | 0.09% |
|
| 2023/07/12 | 3 | 39.30 | 0 | 0.00 | 39.30 | 3 | 1,107 | 0.27% |
|
| 2023/07/11 | 5 | 38.90 | 0 | 0.00 | 39.10 | 5 | 1,139 | 0.44% |
|
| 2023/07/10 | 6 | 38.85 | 0 | 0.00 | 38.95 | 6 | 1,181 | 0.51% |
|
| 2023/07/07 | 5 | 40.91 | 0 | 0.00 | 40.90 | 5 | 1,234 | 0.40% |
|
| 2023/07/06 | 1 | 41.30 | 0 | 0.00 | 41.20 | 1 | 1,238 | 0.08% |
|
| 2023/07/05 | 1 | 41.25 | 0 | 0.00 | 41.35 | 1 | 1,241 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 1,254 | -0.08% |
|
| 2023/06/30 | 2 | 40.85 | 0 | 0.00 | 41.05 | 2 | 1,271 | 0.16% |
|
| 2023/06/28 | 2 | 40.90 | 0 | 0.00 | 40.85 | 2 | 1,281 | 0.16% |
|
| 2023/06/27 | 2 | 40.85 | 0.4 | 40.90 | 40.85 | 1.7 | 1,289 | 0.13% |
|
| 2023/06/20 | 2 | 41.15 | 2 | 41.25 | 41.15 | 0 | 1,324 | 0.00% |
|
| 2023/06/16 | 4 | 41.70 | 8 | 41.75 | 41.70 | -4 | 1,366 | -0.29% |
|
| 2023/06/15 | 4 | 41.65 | 4 | 41.93 | 41.75 | 0 | 1,395 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 41.85 | 42.05 | -1 | 1,429 | -0.07% |
|
| 2023/06/12 | 4 | 40.98 | 0 | 0.00 | 41.10 | 4 | 1,637 | 0.24% |
|
| 2023/06/08 | 0 | 0.00 | 20 | 42.23 | 42.25 | -20 | 1,725 | -1.16% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 42.35 | 42.35 | -2 | 1,884 | -0.11% |
|
| 2023/06/06 | 25 | 42.39 | 11 | 42.20 | 42.20 | 14 | 2,061 | 0.68% |
|
| 2023/06/05 | 6 | 42.23 | 0 | 0.00 | 42.20 | 6 | 2,083 | 0.29% |
|
| 2023/06/02 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 2,097 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 41.75 | 41.85 | -2 | 2,146 | -0.09% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 41.65 | 41.80 | -2 | 2,285 | -0.09% |
|
| 2023/05/22 | 2 | 41.55 | 3 | 41.72 | 41.55 | -1 | 2,357 | -0.04% |
|
| 2023/05/19 | 2 | 41.45 | 3 | 41.58 | 41.45 | -1 | 2,413 | -0.04% |
|
| 2023/05/17 | 0 | 41.25 | 0 | 0.00 | 41.15 | 0 | 2,484 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 41.10 | 41.10 | -2 | 2,535 | -0.08% |
|
| 2023/05/12 | 2 | 40.88 | 2 | 41.10 | 41.05 | 0 | 2,563 | 0.00% |
|
| 2023/05/11 | 4 | 40.90 | 0 | 0.00 | 40.45 | 4 | 2,632 | 0.15% |
|
| 2023/05/10 | 6 | 39.95 | 2 | 40.50 | 40.50 | 4 | 2,600 | 0.15% |
|
| 2023/05/09 | 0 | 42.55 | 0 | 0.00 | 42.50 | 0 | 2,499 | 0.00% |
|
| 2023/05/08 | 2 | 42.70 | 0 | 0.00 | 42.70 | 2 | 2,496 | 0.08% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 42.60 | 42.60 | -5 | 2,493 | -0.20% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 42.38 | 42.60 | -3 | 2,496 | -0.12% |
|
| 2023/05/03 | 2 | 42.05 | 4 | 42.20 | 42.05 | -2 | 2,500 | -0.08% |
|
| 2023/05/02 | 5 | 42.19 | 2 | 42.00 | 42.20 | 3 | 2,501 | 0.12% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 41.65 | 41.60 | -0.1 | 2,496 | 0.00% |
|
| 2023/04/27 | 3 | 41.10 | 0 | 0.00 | 41.10 | 3 | 2,501 | 0.12% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 40.79 | 41.05 | -10 | 2,499 | -0.40% |
|
| 2023/04/25 | 11 | 41.37 | 2 | 41.95 | 40.95 | 9 | 2,493 | 0.36% |
|
| 2023/04/21 | 6 | 41.45 | 10 | 41.67 | 41.50 | -4 | 2,474 | -0.16% |
|
| 2023/04/20 | 2 | 42.00 | 0.1 | 42.20 | 42.05 | 1.9 | 2,461 | 0.08% |
|
| 2023/04/19 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 2,456 | 0.04% |
|
| 2023/04/17 | 0 | 43.05 | 2 | 42.95 | 42.95 | -2 | 2,424 | -0.08% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 43.65 | 43.15 | -3 | 2,411 | -0.12% |
|
| 2023/04/13 | 2 | 43.25 | 5 | 43.03 | 43.20 | -3 | 2,368 | -0.13% |
|
| 2023/04/12 | 5 | 42.53 | 10 | 42.94 | 42.70 | -5 | 2,314 | -0.22% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 40.80 | 40.85 | -1 | 2,195 | -0.05% |
|
| 2023/04/10 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 2,185 | 0.05% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 2,179 | -0.05% |
|
| 2023/04/06 | 2 | 41.15 | 3 | 41.20 | 41.15 | -1 | 2,167 | -0.05% |
|
| 2023/03/30 | 4 | 40.25 | 2 | 40.33 | 40.45 | 2 | 2,129 | 0.09% |
|
| 2023/03/28 | 1 | 40.05 | 2 | 40.00 | 40.00 | -1 | 2,119 | -0.05% |
|
| 2023/03/27 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 2,105 | 0.05% |
|
| 2023/03/24 | 1 | 40.15 | 0 | 0.00 | 40.25 | 1 | 2,093 | 0.05% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 40.80 | 40.75 | -5 | 2,059 | -0.24% |
|
| 2023/03/20 | 2 | 40.33 | 0 | 0.00 | 40.30 | 2 | 2,006 | 0.10% |
|
| 2023/03/16 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 1,945 | 0.10% |
|
| 2023/03/15 | 18 | 39.10 | 1.1 | 39.14 | 38.95 | 16.9 | 1,895 | 0.89% |
|
| 2023/03/14 | 3 | 40.05 | 0 | 0.00 | 40.35 | 3 | 1,725 | 0.17% |
|
| 2023/03/13 | 1 | 39.20 | 0 | 39.85 | 39.85 | 1 | 1,678 | 0.06% |
|
| 2023/03/10 | 4 | 40.11 | 1 | 39.70 | 40.50 | 3 | 1,599 | 0.19% |
|
| 2023/03/09 | 6.3 | 42.10 | 8.4 | 42.05 | 42.05 | -2.1 | 1,444 | -0.15% |
|
| 2023/03/08 | 1 | 46.65 | 3 | 46.00 | 46.70 | -2 | 1,265 | -0.16% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 45.58 | 45.80 | -2 | 1,235 | -0.16% |
|
| 2023/03/06 | 0 | 0.00 | 0.3 | 45.20 | 45.20 | -0.3 | 1,208 | -0.02% |
|
| 2023/03/03 | 1.1 | 44.74 | 0 | 0.00 | 44.65 | 1.1 | 1,183 | 0.09% |
|
| 2023/02/23 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 1,047 | 0.10% |
|
| 2023/02/21 | 1 | 42.80 | 3 | 42.70 | 42.70 | -2 | 981 | -0.20% |
|
| 2023/02/20 | 1 | 41.30 | 0 | 0.00 | 41.80 | 1 | 946 | 0.11% |
|
| 2023/02/17 | 3 | 41.85 | 3 | 42.10 | 41.80 | 0 | 908 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 42.75 | 42.80 | -1 | 857 | -0.12% |
|
| 2023/02/15 | 3 | 41.85 | 0 | 0.00 | 41.85 | 3 | 832 | 0.36% |
|
| 2023/02/14 | 3 | 41.75 | 0 | 0.00 | 41.30 | 3 | 796 | 0.38% |
|
| 2023/02/10 | 2 | 41.00 | 1 | 41.30 | 40.55 | 1 | 767 | 0.13% |
|
| 2023/02/09 | 1 | 41.00 | 1 | 41.00 | 40.95 | 0 | 730 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 39.20 | 39.15 | -4 | 649 | -0.62% |
|
| 2023/02/01 | 0 | 0.00 | 5.6 | 38.86 | 39.00 | -5.6 | 630 | -0.88% |
|
| 2023/01/30 | 0 | 0.00 | 16.2 | 38.37 | 38.40 | -16.2 | 614 | -2.63% |
|
| 2023/01/17 | 0 | 0.00 | 10 | 37.62 | 38.00 | -10 | 605 | -1.65% |
|
| 2023/01/16 | 0 | 0.00 | 1.1 | 37.50 | 37.50 | -1.1 | 591 | -0.18% |
|
| 2022/12/29 | 0.1 | 35.55 | 0 | 0.00 | 35.35 | 0.1 | 613 | 0.02% |
|
| 2022/12/28 | 0.1 | 35.85 | 0 | 0.00 | 35.70 | 0.1 | 616 | 0.02% |
|
| 2022/12/12 | 0.1 | 35.55 | 0 | 0.00 | 35.65 | 0.1 | 683 | 0.01% |
|
| 2022/12/05 | 0.1 | 35.70 | 0 | 0.00 | 35.80 | 0.1 | 674 | 0.01% |
|
| 2022/11/21 | 0.1 | 34.54 | 0 | 0.00 | 34.35 | 0.1 | 746 | 0.01% |
|
| 2022/11/16 | 0.1 | 34.66 | 0 | 0.00 | 34.30 | 0.1 | 790 | 0.01% |
|
| 2022/11/11 | 2.1 | 34.65 | 0 | 0.00 | 34.70 | 2.1 | 839 | 0.25% |
|
| 2022/11/09 | 0.1 | 33.65 | 0 | 0.00 | 33.65 | 0.1 | 835 | 0.01% |
|
| 2022/11/01 | 3 | 30.70 | 0 | 0.00 | 30.85 | 3 | 999 | 0.30% |
|
| 2022/10/31 | 0.1 | 30.65 | 0 | 0.00 | 30.45 | 0.1 | 1,002 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 30.50 | 30.50 | 0 | 1,013 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 2.3 | 30.15 | 30.00 | -2.3 | 1,021 | -0.23% |
|
| 2022/10/24 | 1 | 31.10 | 1 | 31.10 | 31.00 | 0 | 1,027 | 0.00% |
|
| 2022/10/21 | 0.1 | 30.95 | 0 | 0.00 | 30.75 | 0.1 | 1,027 | 0.01% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 30.70 | 31.25 | -1 | 1,025 | -0.10% |
|
| 2022/10/14 | 0.1 | 32.05 | 3 | 31.90 | 31.85 | -2.9 | 1,031 | -0.28% |
|
| 2022/10/11 | 1.2 | 32.68 | 0 | 0.00 | 32.80 | 1.2 | 1,083 | 0.11% |
|
| 2022/10/05 | 1 | 34.65 | 0 | 0.00 | 34.35 | 1 | 1,106 | 0.09% |
|
| 2022/10/04 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 1,108 | 0.09% |
|
| 2022/09/30 | 1 | 32.90 | 0 | 0.00 | 33.55 | 1 | 1,129 | 0.09% |
|
| 2022/09/28 | 0.1 | 33.40 | 1 | 33.25 | 33.10 | -1 | 1,147 | -0.08% |
|
| 2022/09/27 | 0 | 0.00 | 11 | 33.85 | 34.30 | -11 | 1,140 | -0.96% |
|
| 2022/09/22 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 1,144 | 0.09% |
|
| 2022/09/21 | 2.1 | 35.16 | 0 | 0.00 | 35.20 | 2.1 | 1,142 | 0.19% |
|
| 2022/09/20 | 2 | 35.80 | 0 | 0.00 | 35.65 | 2 | 1,134 | 0.18% |
|
| 2022/09/19 | 3.1 | 35.85 | 0 | 0.00 | 35.80 | 3.1 | 1,139 | 0.27% |
|
| 2022/09/16 | 4 | 36.25 | 0 | 0.00 | 36.20 | 4 | 1,141 | 0.35% |
|
| 2022/09/06 | 4.1 | 36.55 | 0 | 0.00 | 36.60 | 4.1 | 1,232 | 0.33% |
|
| 2022/09/05 | 1 | 36.65 | 0 | 0.00 | 36.75 | 1 | 1,336 | 0.07% |
|
| 2022/09/02 | 2 | 37.35 | 0 | 0.00 | 37.10 | 2 | 1,352 | 0.15% |
|
| 2022/09/01 | 4 | 37.31 | 0 | 0.00 | 37.30 | 4 | 1,384 | 0.29% |
|
| 2022/08/29 | 3 | 37.60 | 4 | 37.59 | 37.55 | -1 | 1,551 | -0.06% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 38.50 | 38.10 | -0.1 | 1,555 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 37.85 | 37.95 | -3 | 1,551 | -0.19% |
|
| 2022/08/23 | 0.6 | 38.70 | 0 | 0.00 | 38.60 | 0.6 | 1,552 | 0.04% |
|
| 2022/08/19 | 0.1 | 39.45 | 4 | 39.50 | 39.50 | -3.9 | 1,530 | -0.25% |
|
| 2022/08/15 | 3 | 38.63 | 0 | 0.00 | 38.85 | 3 | 1,503 | 0.20% |
|
| 2022/08/12 | 1 | 39.25 | 1 | 38.75 | 38.75 | 0 | 1,505 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 7 | 38.75 | 38.80 | -7 | 1,536 | -0.46% |
|
| 2022/08/01 | 0.1 | 35.30 | 0 | 0.00 | 35.25 | 0.1 | 1,589 | 0.01% |
|
| 2022/07/29 | 0 | 0.00 | 0.1 | 35.00 | 34.85 | -0.1 | 1,610 | 0.00% |
|
| 2022/07/26 | 0.1 | 34.10 | 0 | 0.00 | 34.10 | 0.1 | 1,624 | 0.01% |
|
| 2022/07/25 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 1,628 | 0.06% |
|
| 2022/07/22 | 2 | 34.13 | 0 | 0.00 | 34.10 | 2 | 1,628 | 0.12% |
|
| 2022/07/21 | 3.1 | 34.06 | 0 | 0.00 | 34.25 | 3.1 | 1,636 | 0.19% |
|
| 2022/07/08 | 0.1 | 36.19 | 0 | 0.00 | 36.30 | 0.1 | 1,828 | 0.01% |
|
| 2022/07/07 | 0.4 | 35.59 | 0 | 0.00 | 35.55 | 0.4 | 1,829 | 0.02% |
|
| 2022/07/06 | 1 | 34.05 | 1 | 34.00 | 33.90 | 0 | 1,832 | 0.00% |
|
| 2022/07/05 | 1.1 | 34.50 | 0 | 0.00 | 34.80 | 1.1 | 1,842 | 0.06% |
|
| 2022/06/23 | 0.1 | 36.95 | 0 | 0.00 | 36.85 | 0.1 | 2,042 | 0.00% |
|
| 2022/06/22 | 2.1 | 37.17 | 0 | 0.00 | 37.20 | 2.1 | 2,102 | 0.10% |
|
| 2022/06/21 | 0.1 | 37.90 | 0 | 0.00 | 38.30 | 0.1 | 2,342 | 0.00% |
|
| 2022/06/20 | 10.1 | 38.10 | 0 | 0.00 | 37.60 | 10.1 | 2,588 | 0.39% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 38.50 | 38.90 | -1 | 2,583 | -0.04% |
|
| 2022/06/16 | 0.1 | 39.40 | 0 | 0.00 | 39.05 | 0.1 | 2,578 | 0.00% |
|
| 2022/06/14 | 3.1 | 39.80 | 2 | 39.40 | 39.95 | 1.1 | 2,630 | 0.04% |
|
| 2022/06/13 | 4.1 | 41.99 | 1 | 42.05 | 42.30 | 3.1 | 2,539 | 0.12% |
|
| 2022/06/10 | 5 | 42.07 | 0 | 0.00 | 42.15 | 5 | 2,541 | 0.20% |
|
| 2022/06/09 | 1 | 41.55 | 4 | 41.58 | 41.85 | -3 | 2,511 | -0.12% |
|
| 2022/06/08 | 2.1 | 41.18 | 3 | 41.20 | 40.30 | -1 | 2,470 | -0.04% |
|
| 2022/05/31 | 0 | 0.00 | 1.7 | 38.74 | 38.80 | -1.7 | 2,516 | -0.07% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 2,919 | -0.03% |
|
| 2022/05/24 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 3,065 | 0.03% |
|
| 2022/05/23 | 3 | 38.68 | 0 | 0.00 | 38.55 | 3 | 3,093 | 0.10% |
|
| 2022/05/19 | 1 | 39.75 | 0 | 0.00 | 39.35 | 1 | 3,121 | 0.03% |
|
| 2022/05/18 | 0.5 | 40.80 | 52 | 40.19 | 41.00 | -51.5 | 3,091 | -1.67% |
|
| 2022/05/17 | 0 | 0.00 | 27 | 39.70 | 39.70 | -27 | 3,073 | -0.88% |
|
| 2022/05/12 | 1 | 38.00 | 1 | 38.65 | 37.95 | 0 | 3,052 | 0.00% |
|
| 2022/05/11 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 3,061 | 0.03% |
|
| 2022/05/10 | 2 | 39.03 | 0 | 0.00 | 39.70 | 2 | 3,084 | 0.06% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 39.38 | 38.95 | -2 | 3,054 | -0.07% |
|
| 2022/05/05 | 0 | 0.00 | 0.3 | 38.85 | 38.80 | -0.3 | 2,994 | -0.01% |
|
| 2022/04/29 | 0 | 0.00 | 0.1 | 38.20 | 38.10 | -0.1 | 2,973 | 0.00% |
|
| 2022/04/26 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 2,948 | 0.03% |
|
| 2022/04/25 | 3 | 37.20 | 0 | 0.00 | 37.60 | 3 | 2,945 | 0.10% |
|
| 2022/04/20 | 5 | 39.90 | 3 | 39.88 | 38.80 | 2 | 2,864 | 0.07% |
|
| 2022/04/19 | 2 | 39.45 | 2.1 | 39.66 | 40.20 | -0.1 | 2,744 | 0.00% |
|
| 2022/04/15 | 1 | 38.60 | 0 | 0.00 | 38.40 | 1 | 2,655 | 0.04% |
|
| 2022/04/14 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 2,645 | 0.04% |
|
| 2022/04/12 | 0.1 | 38.25 | 0 | 0.00 | 38.45 | 0.1 | 2,610 | 0.00% |
|
| 2022/04/11 | 0.3 | 38.25 | 0 | 0.00 | 38.10 | 0.3 | 2,590 | 0.01% |
|
| 2022/04/07 | 1 | 38.15 | 0 | 0.00 | 37.90 | 1 | 2,523 | 0.04% |
|
| 2022/03/31 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 2,453 | 0.04% |
|
| 2022/03/29 | 2 | 38.05 | 0 | 0.00 | 38.05 | 2 | 2,409 | 0.08% |
|
| 2022/03/28 | 1 | 38.20 | 0 | 0.00 | 38.65 | 1 | 2,366 | 0.04% |
|
| 2022/03/25 | 2 | 37.80 | 12 | 38.01 | 37.85 | -10 | 2,315 | -0.43% |
|
| 2022/03/24 | 5 | 39.03 | 5 | 39.00 | 38.85 | 0 | 2,242 | 0.00% |
|
| 2022/03/23 | 1 | 37.90 | 3 | 38.37 | 38.90 | -2 | 1,983 | -0.10% |
|
| 2022/03/22 | 2 | 34.80 | 1 | 34.90 | 35.40 | 1 | 1,729 | 0.06% |
|
| 2022/03/17 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 1,649 | 0.06% |
|
| 2022/03/16 | 3 | 34.43 | 1 | 34.25 | 34.15 | 2 | 1,614 | 0.12% |
|
| 2022/03/15 | 11 | 34.60 | 0 | 0.00 | 34.40 | 11 | 1,594 | 0.69% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 34.05 | 34.20 | -5 | 1,554 | -0.32% |
|
| 2022/03/10 | 5 | 34.71 | 1 | 34.70 | 34.65 | 4 | 1,536 | 0.26% |
|
| 2022/03/04 | 2 | 35.35 | 3.1 | 35.27 | 35.30 | -1.1 | 1,372 | -0.08% |
|
| 2022/03/03 | 7 | 37.04 | 11 | 36.47 | 36.10 | -4 | 1,319 | -0.30% |
|
| 2022/03/02 | 0 | 0.00 | 1.1 | 37.60 | 37.80 | -1.1 | 1,163 | -0.09% |
|
| 2022/02/25 | 6 | 33.34 | 0 | 0.00 | 33.95 | 6 | 904 | 0.66% |
|
| 2022/02/24 | 2 | 33.15 | 8 | 32.43 | 32.25 | -6 | 807 | -0.74% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 32.55 | 32.85 | -1 | 747 | -0.13% |
|
| 2022/02/22 | 3 | 32.35 | 0 | 0.00 | 32.35 | 3 | 705 | 0.43% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 32.10 | 32.25 | -5 | 666 | -0.75% |
|
| 2022/02/17 | 1 | 30.90 | 3 | 31.10 | 31.10 | -2 | 604 | -0.33% |
|
| 2022/02/15 | 3 | 30.60 | 0 | 0.00 | 30.55 | 3 | 552 | 0.54% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 30.65 | 30.35 | -1 | 542 | -0.18% |
|
| 2022/02/11 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 523 | 0.19% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 28.30 | 28.40 | -1 | 512 | -0.20% |
|
| 2022/01/25 | 0.3 | 28.50 | 0 | 0.00 | 28.35 | 0.3 | 529 | 0.06% |
|
| 2022/01/24 | 0.3 | 28.65 | 0 | 0.00 | 28.60 | 0.3 | 535 | 0.06% |
|
| 2022/01/18 | 0 | 0.00 | 0.1 | 29.10 | 28.95 | -0.1 | 573 | -0.01% |
|
| 2022/01/06 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 575 | 0.17% |
|
| 2022/01/04 | 0 | 0.00 | 1.1 | 29.35 | 29.35 | -1.1 | 580 | -0.18% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 611 | -0.16% |
|
| 2021/12/17 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 641 | 0.16% |
|
| 2021/12/16 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 643 | 0.31% |
|
| 2021/12/14 | 0 | 28.70 | 0 | 0.00 | 28.60 | 0 | 652 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 28.95 | 28.85 | -0.1 | 654 | -0.01% |
|
| 2021/12/03 | 0 | 29.00 | 0 | 0.00 | 28.95 | 0 | 766 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 0.1 | 29.15 | 29.10 | -0.1 | 836 | -0.01% |
|
| 2021/11/29 | 0 | 0.00 | 0.1 | 28.70 | 28.80 | -0.1 | 888 | -0.01% |
|
| 2021/11/23 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 952 | 0.11% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 29.30 | 29.40 | -3 | 967 | -0.31% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 1,024 | -0.10% |
|
| 2021/11/03 | 2 | 30.95 | 1.1 | 30.89 | 30.80 | 0.9 | 1,024 | 0.09% |
|
| 2021/11/02 | 0 | 0.00 | 1.1 | 30.75 | 30.45 | -1.1 | 1,041 | -0.11% |
|
| 2021/10/29 | 0 | 0.00 | 4.2 | 30.12 | 30.25 | -4.2 | 1,026 | -0.41% |
|
| 2021/10/28 | 0 | 0.00 | 1.2 | 29.70 | 29.85 | -1.2 | 1,012 | -0.12% |
|
| 2021/10/27 | 0 | 0.00 | 1.1 | 29.36 | 29.70 | -1.1 | 1,013 | -0.10% |
|
| 2021/10/25 | 0 | 0.00 | 0.3 | 29.00 | 29.05 | -0.3 | 1,103 | -0.02% |
|
| 2021/10/21 | 1 | 29.15 | 0 | 0.00 | 28.95 | 1 | 1,269 | 0.08% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,269 | -0.08% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 29.15 | 29.30 | -2 | 1,275 | -0.16% |
|
| 2021/10/18 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 1,282 | 0.08% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 1,446 | -0.07% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 28.25 | 28.35 | -4 | 1,560 | -0.26% |
|
| 2021/10/01 | 0.3 | 28.68 | 0 | 0.00 | 28.50 | 0.3 | 1,576 | 0.02% |
|
| 2021/09/30 | 0 | 29.30 | 0 | 0.00 | 29.20 | 0 | 1,580 | 0.00% |
|
| 2021/09/29 | 0.3 | 29.50 | 0 | 0.00 | 29.10 | 0.3 | 1,585 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 1,599 | -0.13% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 30.45 | 29.95 | -1 | 1,563 | -0.06% |
|
| 2021/09/07 | 1 | 28.60 | 0 | 0.00 | 29.05 | 1 | 1,542 | 0.06% |
|
| 2021/09/06 | 1 | 28.70 | 0 | 0.00 | 28.50 | 1 | 1,529 | 0.07% |
|
| 2021/09/03 | 1 | 28.75 | 20 | 28.79 | 28.80 | -19 | 1,513 | -1.26% |
|
| 2021/09/02 | 22 | 31.35 | 1 | 31.35 | 31.40 | 21 | 1,478 | 1.42% |
|
| 2021/09/01 | 2 | 31.40 | 0 | 0.00 | 31.50 | 2 | 1,427 | 0.14% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 1,404 | -0.07% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 30.75 | 30.90 | -1 | 1,367 | -0.07% |
|
| 2021/08/25 | 2 | 30.50 | 1 | 30.70 | 30.65 | 1 | 1,369 | 0.07% |
|
| 2021/08/23 | 2 | 30.00 | 4 | 30.05 | 30.20 | -2 | 1,385 | -0.14% |
|
| 2021/08/20 | 4 | 29.30 | 0 | 0.00 | 29.25 | 4 | 1,387 | 0.29% |
|
| 2021/08/19 | 2 | 29.45 | 0 | 0.00 | 29.10 | 2 | 1,379 | 0.15% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 1,368 | -0.07% |
|
| 2021/08/10 | 2 | 30.45 | 1 | 30.55 | 30.45 | 1 | 1,318 | 0.08% |
|
| 2021/08/09 | 2 | 31.30 | 0 | 0.00 | 31.00 | 2 | 1,353 | 0.15% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 30.45 | 30.80 | -1 | 1,363 | -0.07% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 30.65 | 30.55 | -1 | 1,428 | -0.07% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 30.80 | 30.70 | -2 | 1,460 | -0.14% |
|
| 2021/07/30 | 6 | 30.69 | 2 | 30.78 | 30.60 | 4 | 1,531 | 0.26% |
|
| 2021/07/29 | 2 | 30.93 | 21.3 | 31.04 | 30.95 | -19.3 | 1,527 | -1.26% |
|
| 2021/07/28 | 49.3 | 31.57 | 10 | 31.69 | 31.90 | 39.3 | 1,445 | 2.72% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 31.40 | 30.90 | -1 | 1,333 | -0.07% |
|
| 2021/07/26 | 2 | 31.20 | 0.2 | 31.20 | 31.20 | 1.8 | 1,356 | 0.13% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 30.78 | 30.75 | -2 | 1,394 | -0.14% |
|
| 2021/07/21 | 1 | 31.10 | 0 | 0.00 | 30.20 | 1 | 1,418 | 0.07% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 31.00 | 30.90 | -3 | 1,421 | -0.21% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 31.93 | 31.95 | -5 | 1,401 | -0.36% |
|
| 2021/07/16 | 2 | 31.15 | 1 | 31.50 | 31.35 | 1 | 1,399 | 0.07% |
|
| 2021/07/15 | 4 | 30.86 | 0 | 0.00 | 30.55 | 4 | 1,348 | 0.30% |
|
| 2021/07/14 | 0 | 0.00 | 7 | 29.90 | 29.85 | -7 | 1,289 | -0.54% |
|
| 2021/07/13 | 4 | 29.80 | 0 | 0.00 | 29.70 | 4 | 1,300 | 0.31% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 29.40 | 29.70 | -10 | 1,296 | -0.77% |
|
| 2021/07/08 | 7 | 29.20 | 0 | 0.00 | 29.30 | 7 | 1,342 | 0.52% |
|
| 2021/07/07 | 1 | 29.65 | 7 | 29.75 | 29.70 | -6 | 1,351 | -0.44% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 29.30 | 29.35 | -2 | 1,347 | -0.15% |
|
| 2021/07/02 | 3 | 29.25 | 0 | 0.00 | 29.25 | 3 | 1,426 | 0.21% |
|
| 2021/07/01 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 1,590 | 0.06% |
|
| 2021/06/29 | 1 | 28.80 | 2 | 28.75 | 28.80 | -1 | 1,625 | -0.06% |
|
| 2021/06/28 | 0 | 0.00 | 30 | 28.63 | 28.80 | -30 | 1,634 | -1.84% |
|
| 2021/06/24 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 1,670 | 0.06% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 28.53 | 28.30 | -5 | 1,704 | -0.29% |
|
| 2021/06/15 | 5 | 28.30 | 0 | 0.00 | 28.45 | 5 | 1,918 | 0.26% |
|
| 2021/06/03 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 2,318 | 0.13% |
|
| 2021/05/28 | 2 | 28.50 | 0 | 0.00 | 28.45 | 2 | 2,418 | 0.08% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 28.20 | 28.15 | -3 | 2,443 | -0.12% |
|
| 2021/05/26 | 0 | 0.00 | 11 | 28.20 | 28.25 | -11 | 2,463 | -0.45% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 2,507 | -0.04% |
|
| 2021/05/18 | 3 | 27.30 | 0 | 0.00 | 27.40 | 3 | 2,781 | 0.11% |
|
| 2021/05/17 | 0 | 0.00 | 11 | 26.61 | 26.00 | -11 | 2,777 | -0.40% |
|
| 2021/05/14 | 10 | 27.80 | 0 | 0.00 | 27.50 | 10 | 2,736 | 0.37% |
|
| 2021/05/12 | 0 | 0.00 | 12 | 28.60 | 27.25 | -12 | 2,730 | -0.44% |
|
| 2021/05/07 | 0 | 0.00 | 0.2 | 29.00 | 29.05 | -0.2 | 2,580 | -0.01% |
|
| 2021/05/04 | 6 | 28.00 | 0 | 0.00 | 27.80 | 6 | 2,530 | 0.24% |
|
| 2021/05/03 | 2 | 28.93 | 0 | 0.00 | 28.55 | 2 | 2,493 | 0.08% |
|
| 2021/04/28 | 1 | 29.15 | 1 | 29.10 | 29.50 | 0 | 2,421 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 2,380 | -0.04% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 2,320 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 2,312 | -0.04% |
|
| 2021/04/15 | 0 | 0.00 | 9 | 28.63 | 28.80 | -9 | 2,302 | -0.39% |
|
| 2021/04/14 | 6 | 27.68 | 3 | 27.57 | 28.30 | 3 | 2,292 | 0.13% |
|
| 2021/04/12 | 5 | 29.15 | 0 | 0.00 | 29.10 | 5 | 2,232 | 0.22% |
|
| 2021/04/09 | 8 | 28.94 | 0 | 0.00 | 29.05 | 8 | 2,222 | 0.36% |
|
| 2021/04/08 | 0 | 29.55 | 0 | 0.00 | 29.50 | 0 | 2,186 | 0.00% |
|
| 2021/04/07 | 43 | 29.30 | 12 | 29.38 | 29.70 | 31 | 2,151 | 1.44% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 27.70 | 27.65 | -2 | 2,111 | -0.09% |
|
| 2021/03/29 | 4 | 27.10 | 0 | 0.00 | 27.15 | 4 | 2,104 | 0.19% |
|
| 2021/03/22 | 0.1 | 26.90 | 0 | 0.00 | 26.80 | 0.1 | 2,047 | 0.00% |
|
| 2021/03/19 | 12 | 26.71 | 0 | 0.00 | 26.80 | 12 | 2,041 | 0.59% |
|
| 2021/03/18 | 4 | 26.65 | 0 | 0.00 | 26.60 | 4 | 2,034 | 0.20% |
|
| 2021/03/17 | 1 | 26.50 | 0 | 0.00 | 27.25 | 1 | 1,896 | 0.05% |
|
| 2021/03/15 | 2 | 26.20 | 0 | 0.00 | 26.95 | 2 | 1,824 | 0.11% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 26.35 | 26.55 | -1 | 1,774 | -0.06% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 25.45 | 25.40 | -2 | 1,684 | -0.12% |
|
| 2021/03/05 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 1,612 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 25.10 | 25.45 | -2 | 1,611 | -0.12% |
|
| 2021/03/03 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 1,687 | 0.12% |
|
| 2021/03/02 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,692 | 0.06% |
|
| 2021/02/25 | 1 | 24.50 | 1 | 24.50 | 24.50 | 0 | 1,709 | 0.00% |
|
| 2021/02/24 | 14 | 25.16 | 11 | 25.02 | 24.95 | 3 | 1,700 | 0.18% |
|
| 2021/02/23 | 1 | 24.30 | 0 | 0.00 | 24.60 | 1 | 1,523 | 0.07% |
|
| 2021/02/01 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 1,759 | 0.11% |
|
| 2021/01/29 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 1,774 | 0.06% |
|
| 2021/01/19 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 1,726 | 0.06% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 1,743 | -0.11% |
|
| 2021/01/14 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 1,733 | 0.06% |
|
| 2021/01/13 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 1,731 | 0.06% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 22.95 | 22.90 | -5 | 1,678 | -0.30% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 22.90 | 22.95 | -5 | 1,671 | -0.30% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 1,650 | -0.06% |
|
| 2020/12/30 | 0 | 0.00 | 0 | 23.40 | 23.35 | 0 | 1,729 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 1,726 | -0.06% |
|
| 2020/12/25 | 1 | 23.05 | 0 | 0.00 | 23.75 | 1 | 1,571 | 0.06% |
|
| 2020/12/22 | 3 | 22.65 | 0 | 0.00 | 22.60 | 3 | 1,542 | 0.19% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 1,542 | -0.13% |
|
| 2020/12/14 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 1,482 | 0.07% |
|
| 2020/12/11 | 2 | 23.00 | 0 | 0.00 | 23.10 | 2 | 1,461 | 0.14% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 23.05 | 22.90 | -2 | 1,409 | -0.14% |
|
| 2020/12/07 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 1,364 | 0.15% |
|
| 2020/12/04 | 0 | 0.00 | 0.1 | 23.50 | 23.55 | -0.1 | 1,351 | -0.01% |
|
| 2020/12/01 | 0 | 0.00 | 1.6 | 23.12 | 23.40 | -1.6 | 1,402 | -0.11% |
|
| 2020/11/27 | 6 | 23.55 | 3 | 23.70 | 23.45 | 3 | 1,353 | 0.22% |
|
| 2020/11/25 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 1,208 | 0.08% |
|
| 2020/11/23 | 0 | 0.00 | 17 | 22.22 | 22.30 | -17 | 1,153 | -1.47% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 22.30 | 22.35 | -5 | 1,105 | -0.45% |
|
| 2020/11/18 | 0 | 0.00 | 1.3 | 21.80 | 21.80 | -1.3 | 1,122 | -0.12% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 21.76 | 21.65 | -5 | 1,126 | -0.44% |
|
| 2020/11/16 | 0 | 0.00 | 8 | 21.88 | 21.95 | -8 | 1,125 | -0.71% |
|
| 2020/11/13 | 6 | 21.44 | 0 | 0.00 | 21.70 | 6 | 1,097 | 0.55% |
|
| 2020/11/12 | 2 | 21.45 | 0 | 0.00 | 21.25 | 2 | 1,043 | 0.19% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 21.00 | 21.05 | -2 | 998 | -0.20% |
|
| 2020/11/09 | 11 | 20.71 | 5 | 20.62 | 20.60 | 6 | 1,024 | 0.59% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 20.20 | 20.15 | -5 | 967 | -0.52% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 967 | -0.10% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 968 | -0.21% |
|
| 2020/10/21 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 990 | 0.10% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 1,018 | -0.20% |
|
| 2020/10/19 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 1,036 | 0.10% |
|
| 2020/10/14 | 2 | 19.90 | 0 | 0.00 | 19.75 | 2 | 1,052 | 0.19% |
|
| 2020/10/12 | 4 | 19.98 | 0 | 0.00 | 19.60 | 4 | 1,059 | 0.38% |
|
| 2020/10/08 | 1 | 20.00 | 30 | 19.90 | 19.95 | -29 | 1,060 | -2.74% |
|
| 2020/10/07 | 30 | 19.70 | 3 | 20.05 | 20.35 | 27 | 1,047 | 2.58% |
|
| 2020/10/05 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 976 | 0.10% |
|
| 2020/09/30 | 3 | 19.10 | 0 | 0.00 | 19.20 | 3 | 978 | 0.31% |
|
| 2020/09/24 | 3 | 19.30 | 0 | 0.00 | 19.20 | 3 | 1,044 | 0.29% |
|
| 2020/09/23 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,043 | 0.10% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 1,171 | -0.09% |
|
| 2020/09/07 | 4 | 21.00 | 1 | 21.00 | 20.75 | 3 | 1,164 | 0.26% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 20.25 | 20.70 | -10 | 1,105 | -0.90% |
|
| 2020/09/03 | 0 | 0.00 | 7 | 20.51 | 20.45 | -7 | 1,092 | -0.64% |
|
| 2020/09/02 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 1,093 | 0.18% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 20.45 | 20.35 | -5 | 1,108 | -0.45% |
|
| 2020/08/24 | 26 | 20.86 | 1 | 20.85 | 20.85 | 25 | 1,101 | 2.27% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 19.85 | 19.75 | -4 | 1,018 | -0.39% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 20.45 | 20.35 | -10 | 997 | -1.00% |
|
| 2020/08/14 | 24 | 20.72 | 1 | 20.60 | 20.55 | 23 | 983 | 2.34% |
|
| 2020/08/13 | 0.1 | 20.05 | 0.4 | 20.05 | 20.10 | -0.3 | 914 | -0.03% |
|
| 2020/08/06 | 2 | 19.10 | 0 | 0.00 | 18.90 | 2 | 947 | 0.21% |
|
| 2020/07/27 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 982 | 0.10% |
|
| 2020/07/22 | 0.7 | 20.75 | 0 | 0.00 | 20.75 | 0.7 | 908 | 0.08% |
|
| 2020/07/17 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 887 | 0.11% |
|
| 2020/07/08 | 0 | 0.00 | 7 | 21.00 | 20.90 | -7 | 854 | -0.82% |
|
| 2020/07/01 | 1 | 20.75 | 1 | 20.75 | 20.75 | 0 | 786 | 0.00% |
|
| 2020/06/22 | 2 | 21.38 | 11 | 21.20 | 21.30 | -9 | 772 | -1.16% |
|
| 2020/06/08 | 0 | 0.00 | 0.2 | 20.70 | 20.75 | -0.2 | 716 | -0.03% |
|
| 2020/05/25 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 673 | 0.15% |
|
| 2020/05/22 | 10 | 20.21 | 10 | 20.16 | 20.05 | 0 | 669 | 0.00% |
|
| 2020/05/21 | 4 | 20.35 | 0 | 0.00 | 20.35 | 4 | 658 | 0.61% |
|
| 2020/05/20 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 653 | 0.15% |
|
| 2020/05/19 | 2 | 20.40 | 0 | 0.00 | 20.50 | 2 | 650 | 0.31% |
|
| 2020/05/11 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 541 | 0.18% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 18.55 | 18.65 | -3 | 547 | -0.55% |
|
| 2020/04/10 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 634 | 0.16% |
|
| 2020/04/08 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 642 | 0.16% |
|
| 2020/03/20 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 650 | 0.31% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 19.60 | 19.65 | -3 | 1,021 | -0.29% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 1,072 | -0.09% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 19.30 | 19.35 | -6 | 1,172 | -0.51% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 1,184 | -0.17% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 1,179 | -0.08% |
|
| 2020/01/13 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 1,173 | 0.09% |
|
| 2020/01/10 | 2 | 20.93 | 0 | 0.00 | 20.75 | 2 | 1,165 | 0.17% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 20.30 | 20.95 | -2 | 1,111 | -0.18% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 1,077 | -0.09% |
|
| 2020/01/06 | 5 | 20.50 | 0 | 0.00 | 20.45 | 5 | 1,061 | 0.47% |
|
| 2019/12/27 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 1,006 | 0.10% |
|
| 2019/12/26 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 1,001 | 0.10% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 953 | -0.10% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 20.92 | 20.90 | -5 | 945 | -0.53% |
|
| 2019/12/12 | 4 | 21.51 | 0 | 0.00 | 21.30 | 4 | 924 | 0.43% |
|
| 2019/12/11 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 832 | 0.12% |
|
| 2019/12/09 | 1 | 20.90 | 2 | 20.95 | 20.90 | -1 | 808 | -0.12% |
|
| 2019/12/06 | 11 | 21.03 | 0 | 0.00 | 21.00 | 11 | 800 | 1.37% |
|
| 2019/12/04 | 4 | 21.05 | 2 | 21.10 | 20.75 | 2 | 765 | 0.26% |
|
| 2019/12/03 | 1 | 20.75 | 1 | 20.85 | 20.90 | 0 | 708 | 0.00% |
|
| 2019/12/02 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 688 | 0.29% |
|
| 2019/11/27 | 0 | 0.00 | 8 | 20.40 | 20.40 | -8 | 663 | -1.20% |
|
| 2019/11/22 | 1 | 20.95 | 2 | 20.80 | 20.80 | -1 | 644 | -0.16% |
|
| 2019/11/21 | 11 | 21.11 | 3 | 21.10 | 21.40 | 8 | 623 | 1.28% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 535 | -0.19% |
|
| 2019/11/19 | 10 | 20.60 | 6 | 20.65 | 20.45 | 4 | 509 | 0.79% |
|
| 2019/11/18 | 1 | 21.05 | 0 | 0.00 | 20.80 | 1 | 494 | 0.20% |
|
| 2019/11/15 | 5 | 20.55 | 2 | 20.70 | 20.65 | 3 | 454 | 0.66% |
|
| 2019/11/14 | 1 | 20.10 | 2 | 20.13 | 20.15 | -1 | 401 | -0.25% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 20.13 | 20.05 | -2 | 386 | -0.52% |
|
| 2019/11/12 | 0 | 0.00 | 4 | 20.00 | 20.00 | -4 | 375 | -1.07% |
|
| 2019/11/11 | 3 | 19.85 | 0 | 0.00 | 19.85 | 3 | 363 | 0.83% |
|
| 2019/11/08 | 3 | 19.45 | 0 | 0.00 | 19.45 | 3 | 324 | 0.92% |
|
| 2019/11/04 | 0 | 0.00 | 6 | 19.25 | 19.20 | -6 | 301 | -1.99% |
|
| 2019/11/01 | 8 | 19.15 | 4 | 19.15 | 19.15 | 4 | 298 | 1.34% |
|
| 2019/10/31 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 297 | 0.34% |
|
| 2019/10/29 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 305 | 0.66% |
|
| 2019/10/14 | 3 | 18.65 | 0 | 0.00 | 18.70 | 3 | 268 | 1.12% |
|
| 2019/10/08 | 0 | 0.00 | 0.5 | 18.75 | 18.75 | -0.5 | 284 | -0.18% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 283 | -0.35% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 173 | -0.58% |
|
| 2019/05/06 | 0 | 0.00 | 0.1 | 19.60 | 19.55 | -0.1 | 233 | -0.04% |
|
| 2019/03/22 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 165 | 0.60% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 18.60 | 18.60 | -4 | 149 | -2.67% |
|
| 2019/02/18 | 0 | 0.00 | 0.7 | 18.30 | 18.20 | -0.7 | 117 | -0.64% |
|
| 2019/02/13 | 4 | 18.71 | 4 | 18.65 | 18.60 | 0 | 105 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 70 | -2.84% |
|
| 2019/01/15 | 0 | 0.00 | 1.6 | 16.93 | 16.80 | -1.6 | 71 | -2.17% |
|
| 2018/11/20 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 108 | 0.92% |
|
| 2018/11/16 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 110 | 0.90% |
|
| 2018/11/07 | 2 | 16.48 | 0 | 0.00 | 16.55 | 2 | 119 | 1.67% |
|
| 2018/11/05 | 1 | 16.25 | 0 | 0.00 | 16.65 | 1 | 128 | 0.78% |
|
| 2018/10/30 | 0.3 | 16.00 | 0 | 0.00 | 15.80 | 0.3 | 214 | 0.14% |
|
| 2018/10/25 | 0.5 | 16.30 | 0 | 0.00 | 16.20 | 0.5 | 269 | 0.19% |
|
| 2018/08/07 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 263 | 0.38% |
|
| 2018/08/06 | 1 | 21.15 | 0.4 | 21.10 | 21.05 | 0.6 | 228 | 0.26% |
|
| 2018/07/16 | 0.1 | 20.15 | 0 | 0.00 | 20.15 | 0.1 | 143 | 0.03% |
|
| 2018/06/15 | 0 | 0.00 | 0 | 20.50 | 20.20 | 0 | 224 | -0.02% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 20.50 | 20.50 | -4 | 282 | -1.42% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 20.75 | 20.85 | -2 | 286 | -0.70% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 21.50 | 21.25 | -1 | 320 | -0.31% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 309 | -0.32% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 20.40 | 20.45 | -3 | 286 | -1.05% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 282 | -0.35% |
|
| 2018/03/15 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 280 | 0.36% |
|
| 2018/03/05 | 0 | 0.00 | 0.2 | 20.45 | 20.25 | -0.2 | 287 | -0.06% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 295 | -0.34% |
|
| 2018/02/06 | 1 | 19.40 | 3 | 19.45 | 19.45 | -2 | 306 | -0.65% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 20.70 | 20.60 | -2 | 354 | -0.56% |
|
| 2018/01/25 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 355 | 0.28% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 355 | -0.28% |
|
| 2018/01/18 | 0.3 | 20.45 | 0 | 0.00 | 20.45 | 0.3 | 339 | 0.09% |
|
| 2018/01/12 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 335 | 0.30% |
|
| 2018/01/10 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 336 | 0.30% |
|
| 2018/01/09 | 0 | 0.00 | 6 | 20.35 | 20.35 | -6 | 335 | -1.79% |
|
| 2018/01/08 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 337 | 0.30% |
|
| 2018/01/05 | 2 | 20.30 | 2 | 20.75 | 20.75 | 0 | 331 | 0.00% |
|
| 2018/01/03 | 6 | 20.11 | 0 | 0.00 | 20.30 | 6 | 323 | 1.85% |
|