券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0.1 | 30.35 | 0 | 0.00 | 30.20 | 0.1 | 588 | 0.01% |
|
| 2024/05/27 | 1 | 30.20 | 1 | 30.15 | 30.25 | 0 | 714 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 6 | 29.23 | 30.15 | -6 | 744 | -0.81% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 29.25 | 29.20 | -5 | 768 | -0.65% |
|
| 2024/05/22 | 10 | 29.45 | 1 | 29.30 | 29.25 | 9 | 897 | 1.00% |
|
| 2024/05/20 | 0 | 29.05 | 1 | 29.15 | 29.00 | -1 | 1,371 | -0.07% |
|
| 2024/05/17 | 0 | 0.00 | 7 | 29.10 | 29.15 | -7 | 1,419 | -0.49% |
|
| 2024/05/08 | 0 | 28.20 | 0 | 0.00 | 28.20 | 0 | 1,368 | 0.00% |
|
| 2024/05/07 | 12 | 28.15 | 0 | 0.00 | 28.00 | 12 | 1,365 | 0.88% |
|
| 2024/05/03 | 0.1 | 28.35 | 0 | 0.00 | 28.70 | 0.1 | 1,345 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 26.05 | 26.15 | -1 | 1,303 | -0.08% |
|
| 2024/04/18 | 4 | 27.10 | 0 | 0.00 | 26.95 | 4 | 1,296 | 0.31% |
|
| 2024/04/15 | 2 | 27.90 | 0 | 0.00 | 27.55 | 2 | 1,289 | 0.16% |
|
| 2024/04/12 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 1,285 | 0.08% |
|
| 2024/03/20 | 8 | 27.55 | 0 | 0.00 | 27.45 | 8 | 1,287 | 0.62% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 27.52 | 27.40 | -3 | 1,280 | -0.23% |
|
| 2024/03/15 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,268 | 0.08% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 28.50 | 28.20 | -1 | 1,264 | -0.08% |
|
| 2024/03/13 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 1,258 | 0.08% |
|
| 2024/03/08 | 1 | 28.55 | 0 | 0.00 | 28.05 | 1 | 1,246 | 0.08% |
|
| 2024/03/07 | 1 | 29.40 | 0 | 0.00 | 28.90 | 1 | 1,239 | 0.08% |
|
| 2024/03/05 | 3 | 28.77 | 0 | 0.00 | 28.95 | 3 | 1,188 | 0.25% |
|
| 2024/03/01 | 21 | 30.35 | 26 | 29.17 | 29.20 | -5 | 1,157 | -0.43% |
|
| 2024/02/27 | 5 | 30.59 | 0 | 0.00 | 30.40 | 5 | 1,134 | 0.44% |
|
| 2024/02/26 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 1,090 | 0.09% |
|
| 2024/02/23 | 2 | 33.90 | 2.1 | 33.64 | 33.00 | -0.1 | 1,030 | -0.01% |
|
| 2024/02/22 | 11 | 34.43 | 12 | 34.10 | 34.05 | -1 | 899 | -0.11% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 513 | -0.39% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 26.55 | 26.40 | -1 | 359 | -0.28% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 25.65 | 25.50 | -0.1 | 367 | -0.01% |
|
| 2024/01/04 | 0.1 | 28.40 | 0 | 0.00 | 28.15 | 0.1 | 613 | 0.02% |
|
| 2023/12/28 | 0 | 28.00 | 0 | 0.00 | 27.60 | 0 | 552 | 0.00% |
|
| 2023/12/21 | 0.1 | 27.40 | 1 | 27.20 | 27.25 | -0.9 | 548 | -0.16% |
|
| 2023/12/18 | 0 | 27.95 | 0 | 0.00 | 27.55 | 0 | 543 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 28.60 | 28.05 | -1 | 534 | -0.19% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 28.95 | 28.35 | -4 | 532 | -0.75% |
|
| 2023/11/24 | 1.1 | 28.70 | 0 | 0.00 | 28.80 | 1.1 | 480 | 0.23% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 459 | -0.22% |
|
| 2023/11/21 | 1 | 27.80 | 0 | 27.90 | 27.80 | 1 | 457 | 0.22% |
|
| 2023/11/16 | 0.1 | 27.40 | 0 | 0.00 | 27.30 | 0.1 | 450 | 0.02% |
|
| 2023/11/13 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 445 | 0.22% |
|
| 2023/11/10 | 1 | 27.50 | 0 | 0.00 | 27.65 | 1 | 441 | 0.23% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 28.35 | 28.20 | -2 | 437 | -0.46% |
|
| 2023/11/08 | 6 | 29.42 | 3 | 29.25 | 29.05 | 3 | 429 | 0.70% |
|
| 2023/11/07 | 2 | 28.63 | 1 | 29.15 | 29.15 | 1 | 357 | 0.28% |
|
| 2023/10/26 | 0 | 0.00 | 6 | 27.23 | 27.00 | -6 | 316 | -1.90% |
|
| 2023/10/23 | 3 | 28.37 | 0 | 0.00 | 28.30 | 3 | 343 | 0.87% |
|
| 2023/10/19 | 1 | 27.95 | 0 | 0.00 | 27.75 | 1 | 468 | 0.21% |
|
| 2023/10/18 | 0.1 | 27.05 | 0 | 0.00 | 27.00 | 0.1 | 487 | 0.02% |
|
| 2023/10/16 | 0.1 | 27.70 | 0 | 0.00 | 27.50 | 0.1 | 491 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 527 | -0.19% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 26.20 | 26.35 | 0 | 650 | 0.00% |
|
| 2023/09/27 | 0 | 27.00 | 0 | 0.00 | 26.20 | 0 | 657 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 26.65 | 26.85 | -1 | 727 | -0.14% |
|
| 2023/08/24 | 0.1 | 26.60 | 0 | 0.00 | 26.25 | 0.1 | 776 | 0.01% |
|
| 2023/08/10 | 3 | 26.35 | 0 | 0.00 | 26.35 | 3 | 786 | 0.38% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 776 | -0.13% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 28.55 | 28.45 | -2 | 773 | -0.26% |
|
| 2023/07/25 | 2 | 29.25 | 1 | 29.80 | 29.20 | 1 | 755 | 0.13% |
|
| 2023/07/19 | 1 | 27.20 | 0 | 0.00 | 26.65 | 1 | 566 | 0.18% |
|
| 2023/07/17 | 3 | 27.60 | 0 | 0.00 | 27.65 | 3 | 590 | 0.51% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 30.23 | 30.55 | -2 | 636 | -0.31% |
|
| 2023/07/13 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 672 | 0.15% |
|
| 2023/07/12 | 0 | 0.00 | 7 | 30.80 | 29.90 | -7 | 670 | -1.04% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 620 | -0.16% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 626 | -0.16% |
|
| 2023/07/07 | 1 | 29.55 | 4 | 29.65 | 29.55 | -3 | 635 | -0.47% |
|
| 2023/07/06 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 633 | 0.32% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 30.20 | 30.25 | -2 | 630 | -0.32% |
|
| 2023/07/04 | 1 | 30.45 | 6 | 30.20 | 30.20 | -5 | 630 | -0.79% |
|
| 2023/07/03 | 1 | 29.95 | 32 | 30.18 | 30.20 | -31 | 628 | -4.93% |
|
| 2023/06/30 | 0.1 | 29.70 | 0 | 0.00 | 29.60 | 0.1 | 611 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 29.65 | 29.20 | 0 | 625 | 0.00% |
|
| 2023/06/21 | 2 | 29.53 | 0 | 0.00 | 29.50 | 2 | 654 | 0.31% |
|
| 2023/06/16 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 712 | 0.14% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 29.65 | 29.65 | -2 | 716 | -0.28% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 29.40 | 29.45 | -1 | 715 | -0.14% |
|
| 2023/06/12 | 1 | 29.20 | 0 | 29.25 | 29.25 | 1 | 725 | 0.14% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 29.65 | 29.45 | 0 | 734 | 0.00% |
|
| 2023/06/05 | 1 | 29.70 | 0 | 29.80 | 29.80 | 1 | 768 | 0.13% |
|
| 2023/05/31 | 2 | 29.38 | 2 | 29.28 | 29.25 | 0 | 813 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 814 | -0.12% |
|
| 2023/05/26 | 6 | 28.57 | 5 | 28.45 | 28.45 | 1 | 821 | 0.12% |
|
| 2023/05/23 | 1 | 28.70 | 1 | 28.80 | 28.75 | 0 | 844 | 0.00% |
|
| 2023/05/22 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 853 | 0.23% |
|
| 2023/05/19 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 859 | 0.12% |
|
| 2023/05/12 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 1,160 | 0.17% |
|
| 2023/05/09 | 2 | 28.03 | 0 | 0.00 | 28.05 | 2 | 1,167 | 0.17% |
|
| 2023/05/08 | 7 | 28.76 | 2 | 28.93 | 28.70 | 5 | 1,159 | 0.43% |
|
| 2023/04/25 | 3 | 28.23 | 3 | 28.15 | 28.15 | 0 | 1,166 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 29.15 | 28.95 | -10 | 1,156 | -0.86% |
|
| 2023/04/20 | 3 | 29.30 | 1 | 29.95 | 29.30 | 2 | 1,138 | 0.18% |
|
| 2023/04/19 | 15 | 30.62 | 0 | 0.00 | 30.15 | 15 | 1,118 | 1.34% |
|
| 2023/04/18 | 7 | 30.29 | 4 | 30.63 | 30.70 | 3 | 1,043 | 0.29% |
|
| 2023/04/12 | 1 | 29.70 | 1 | 29.90 | 30.05 | 0 | 962 | 0.00% |
|
| 2023/04/10 | 2 | 29.13 | 0 | 0.00 | 29.35 | 2 | 959 | 0.21% |
|
| 2023/04/06 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 951 | 0.11% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 947 | -0.11% |
|
| 2023/03/24 | 0.1 | 30.40 | 0 | 0.00 | 29.90 | 0.1 | 937 | 0.01% |
|
| 2023/03/22 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 867 | 0.12% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 28.90 | 28.90 | -5 | 856 | -0.58% |
|
| 2023/03/16 | 5 | 28.60 | 1 | 27.80 | 27.90 | 4 | 857 | 0.47% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 28.66 | 29.10 | -5 | 866 | -0.58% |
|
| 2023/03/10 | 3 | 28.70 | 0 | 0.00 | 28.70 | 3 | 872 | 0.34% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 29.55 | 29.55 | -2 | 879 | -0.23% |
|
| 2023/03/08 | 6 | 30.22 | 0 | 0.00 | 30.20 | 6 | 873 | 0.69% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 29.80 | 30.10 | -1 | 867 | -0.12% |
|
| 2023/03/03 | 5 | 29.65 | 0 | 0.00 | 29.60 | 5 | 840 | 0.59% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 28.70 | 28.85 | -1 | 827 | -0.12% |
|
| 2023/02/24 | 1 | 29.50 | 0 | 0.00 | 29.00 | 1 | 829 | 0.12% |
|
| 2023/02/22 | 2 | 28.45 | 0 | 0.00 | 28.70 | 2 | 836 | 0.24% |
|
| 2023/02/16 | 0 | 0.00 | 6 | 29.13 | 29.40 | -6 | 839 | -0.71% |
|
| 2023/02/15 | 5 | 29.90 | 5 | 29.86 | 29.60 | 0 | 828 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 29.25 | 29.25 | -3 | 619 | -0.48% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 27.20 | 27.40 | -1 | 606 | -0.16% |
|
| 2023/02/07 | 5 | 27.32 | 3 | 27.30 | 27.25 | 2 | 613 | 0.33% |
|
| 2023/02/06 | 3 | 27.37 | 0 | 0.00 | 27.20 | 3 | 616 | 0.49% |
|
| 2023/02/03 | 1 | 27.70 | 1 | 27.60 | 27.60 | 0 | 619 | 0.00% |
|
| 2023/02/02 | 2 | 27.45 | 0 | 0.00 | 27.75 | 2 | 614 | 0.33% |
|
| 2023/01/31 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 601 | 0.17% |
|
| 2023/01/17 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 596 | 0.17% |
|
| 2023/01/16 | 1 | 25.80 | 2 | 25.90 | 25.80 | -1 | 601 | -0.17% |
|
| 2022/12/29 | 1 | 25.75 | 0 | 0.00 | 26.00 | 1 | 699 | 0.14% |
|
| 2022/12/14 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 781 | 0.26% |
|
| 2022/12/09 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 812 | 0.12% |
|
| 2022/12/08 | 20 | 26.77 | 0 | 0.00 | 26.40 | 20 | 817 | 2.45% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 825 | -0.24% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 829 | -0.24% |
|
| 2022/11/29 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 895 | 0.22% |
|
| 2022/11/25 | 3 | 26.85 | 0 | 0.00 | 26.65 | 3 | 1,038 | 0.29% |
|
| 2022/11/24 | 2 | 26.85 | 1 | 26.85 | 26.85 | 1 | 1,085 | 0.09% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 1,089 | -0.09% |
|
| 2022/11/22 | 2 | 26.20 | 1 | 26.20 | 26.15 | 1 | 1,123 | 0.09% |
|
| 2022/11/18 | 4 | 27.26 | 3 | 26.92 | 26.70 | 1 | 1,141 | 0.09% |
|
| 2022/11/17 | 2 | 26.90 | 0 | 0.00 | 27.25 | 2 | 1,154 | 0.17% |
|
| 2022/11/15 | 1 | 26.60 | 0 | 0.00 | 26.90 | 1 | 1,189 | 0.08% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 26.53 | 26.05 | -2 | 1,294 | -0.15% |
|
| 2022/11/04 | 1 | 25.60 | 0 | 0.00 | 26.10 | 1 | 1,316 | 0.08% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 1,961 | -0.05% |
|
| 2022/10/13 | 2 | 23.90 | 2 | 23.68 | 22.75 | 0 | 2,211 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 26.45 | 26.30 | -2 | 2,364 | -0.08% |
|
| 2022/10/05 | 0 | 0.00 | 7 | 26.90 | 26.90 | -7 | 2,448 | -0.29% |
|
| 2022/09/28 | 2 | 25.40 | 10 | 25.79 | 24.90 | -8 | 2,601 | -0.31% |
|
| 2022/09/26 | 5 | 27.75 | 1 | 27.80 | 26.85 | 4 | 2,627 | 0.15% |
|
| 2022/09/23 | 2 | 29.65 | 1 | 29.45 | 28.95 | 1 | 2,655 | 0.04% |
|
| 2022/09/21 | 3 | 29.35 | 0 | 0.00 | 29.20 | 3 | 2,724 | 0.11% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 30.10 | 29.85 | -1 | 2,863 | -0.03% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 31.40 | 30.70 | -1 | 3,141 | -0.03% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 3,301 | -0.06% |
|
| 2022/09/13 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 3,305 | 0.06% |
|
| 2022/09/12 | 6 | 31.53 | 0 | 0.00 | 31.65 | 6 | 3,327 | 0.18% |
|
| 2022/09/06 | 1 | 33.85 | 0 | 0.00 | 33.05 | 1 | 3,369 | 0.03% |
|
| 2022/09/05 | 3 | 33.98 | 0 | 0.00 | 33.95 | 3 | 3,421 | 0.09% |
|
| 2022/09/02 | 3 | 35.00 | 20 | 35.09 | 35.00 | -17 | 3,489 | -0.49% |
|
| 2022/09/01 | 22 | 36.23 | 5 | 35.95 | 35.80 | 17 | 3,618 | 0.47% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 35.60 | 35.90 | -3 | 3,784 | -0.08% |
|
| 2022/08/30 | 2 | 34.02 | 1 | 34.15 | 34.25 | 1 | 3,777 | 0.03% |
|
| 2022/08/26 | 1 | 35.15 | 0 | 0.00 | 35.25 | 1 | 3,843 | 0.03% |
|
| 2022/08/25 | 2 | 35.05 | 10 | 34.92 | 35.00 | -8 | 3,899 | -0.21% |
|
| 2022/08/24 | 1 | 35.30 | 0 | 0.00 | 34.85 | 1 | 3,944 | 0.03% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 35.85 | 35.60 | -1 | 4,117 | -0.02% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 36.90 | 36.80 | -1 | 4,111 | -0.02% |
|
| 2022/08/18 | 0 | 0.00 | 7 | 36.38 | 36.80 | -7 | 4,106 | -0.17% |
|
| 2022/08/16 | 1 | 36.15 | 4 | 36.03 | 35.90 | -3 | 4,087 | -0.07% |
|
| 2022/08/15 | 3 | 35.90 | 0 | 0.00 | 35.90 | 3 | 4,116 | 0.07% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 35.53 | 35.50 | -2 | 4,183 | -0.05% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 35.35 | 35.10 | -3 | 4,197 | -0.07% |
|
| 2022/08/10 | 6 | 34.74 | 1 | 34.80 | 34.90 | 5 | 4,206 | 0.12% |
|
| 2022/08/09 | 13 | 35.18 | 3 | 37.60 | 34.75 | 10 | 4,199 | 0.24% |
|
| 2022/08/08 | 4 | 38.54 | 0 | 0.00 | 38.25 | 4 | 4,067 | 0.10% |
|
| 2022/08/05 | 1 | 39.30 | 2 | 39.50 | 39.55 | -1 | 4,022 | -0.02% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 37.70 | 38.85 | -10 | 3,998 | -0.25% |
|
| 2022/08/03 | 2 | 38.30 | 6.5 | 39.01 | 38.70 | -4.5 | 3,995 | -0.11% |
|
| 2022/08/02 | 10.1 | 38.17 | 1 | 37.90 | 38.35 | 9.1 | 4,080 | 0.22% |
|
| 2022/08/01 | 5.4 | 38.28 | 0 | 0.00 | 38.15 | 5.4 | 4,116 | 0.13% |
|
| 2022/07/29 | 1 | 40.40 | 0 | 0.00 | 39.15 | 1 | 4,145 | 0.02% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 39.15 | 39.25 | -2 | 4,272 | -0.05% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 38.55 | 38.50 | -2 | 4,759 | -0.04% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 5,027 | -0.02% |
|
| 2022/07/22 | 4 | 39.14 | 2 | 38.93 | 39.00 | 2 | 5,141 | 0.04% |
|
| 2022/07/21 | 0 | 0.00 | 10 | 38.50 | 39.15 | -10 | 5,174 | -0.19% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 38.20 | 38.05 | -1 | 5,165 | -0.02% |
|
| 2022/07/19 | 2 | 37.73 | 0 | 0.00 | 37.70 | 2 | 5,115 | 0.04% |
|
| 2022/07/18 | 0 | 0.00 | 8 | 36.93 | 36.85 | -8 | 5,045 | -0.16% |
|
| 2022/07/15 | 8 | 36.90 | 5 | 36.46 | 36.55 | 3 | 5,000 | 0.06% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 34.75 | 35.10 | -1 | 4,898 | -0.02% |
|
| 2022/07/12 | 1 | 33.75 | 2 | 33.53 | 33.50 | -1 | 4,810 | -0.02% |
|
| 2022/07/11 | 8 | 33.75 | 8 | 34.31 | 33.85 | 0 | 4,781 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 4,684 | -0.02% |
|
| 2022/07/06 | 4 | 33.26 | 1 | 32.70 | 32.70 | 3 | 4,659 | 0.06% |
|
| 2022/07/05 | 3 | 33.60 | 2 | 34.00 | 34.05 | 1 | 4,639 | 0.02% |
|
| 2022/07/04 | 3 | 33.32 | 0 | 0.00 | 33.05 | 3 | 4,614 | 0.07% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 37.50 | 35.90 | -5 | 4,546 | -0.11% |
|
| 2022/06/29 | 5 | 38.49 | 3 | 37.90 | 37.90 | 2 | 4,509 | 0.04% |
|
| 2022/06/28 | 6 | 39.71 | 2 | 39.65 | 39.35 | 4 | 4,477 | 0.09% |
|
| 2022/06/27 | 12 | 39.81 | 20 | 39.80 | 39.30 | -8 | 4,431 | -0.18% |
|
| 2022/06/24 | 29 | 39.14 | 8 | 39.18 | 39.55 | 21 | 4,348 | 0.48% |
|
| 2022/06/23 | 3 | 37.75 | 3 | 37.87 | 39.25 | 0 | 4,055 | 0.00% |
|
| 2022/06/20 | 1 | 35.60 | 2 | 36.03 | 35.20 | -1 | 3,899 | -0.03% |
|
| 2022/06/17 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 3,885 | 0.03% |
|
| 2022/06/16 | 2 | 39.90 | 0 | 0.00 | 38.05 | 2 | 3,870 | 0.05% |
|
| 2022/06/14 | 8 | 40.30 | 1 | 40.30 | 40.50 | 7 | 3,827 | 0.18% |
|
| 2022/06/13 | 4 | 40.79 | 1 | 41.60 | 40.45 | 3 | 3,751 | 0.08% |
|
| 2022/06/10 | 4 | 41.79 | 6 | 41.27 | 41.25 | -2 | 3,657 | -0.05% |
|
| 2022/06/09 | 11 | 41.81 | 12 | 41.33 | 40.05 | -1 | 3,487 | -0.03% |
|
| 2022/06/08 | 3 | 39.20 | 0 | 0.00 | 39.35 | 3 | 3,198 | 0.09% |
|
| 2022/06/07 | 0 | 0.00 | 8 | 39.08 | 39.10 | -8 | 3,155 | -0.25% |
|
| 2022/06/06 | 7 | 38.44 | 4 | 39.33 | 38.30 | 3 | 3,116 | 0.10% |
|
| 2022/06/02 | 10 | 39.45 | 0 | 0.00 | 39.40 | 10 | 3,051 | 0.33% |
|
| 2022/06/01 | 1 | 38.50 | 13 | 39.10 | 39.30 | -12 | 2,992 | -0.40% |
|
| 2022/05/31 | 5 | 38.40 | 0 | 0.00 | 38.50 | 5 | 2,936 | 0.17% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 38.80 | 38.75 | -4 | 2,867 | -0.14% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 35.65 | 35.70 | -2 | 2,693 | -0.07% |
|
| 2022/05/24 | 6 | 36.40 | 3 | 35.70 | 35.70 | 3 | 2,694 | 0.11% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 36.90 | 37.40 | -1 | 2,664 | -0.04% |
|
| 2022/05/20 | 5 | 37.30 | 2 | 36.95 | 36.95 | 3 | 2,618 | 0.11% |
|
| 2022/05/19 | 2 | 35.65 | 3 | 35.98 | 36.65 | -1 | 2,521 | -0.04% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.95 | 35.85 | -1 | 2,448 | -0.04% |
|
| 2022/05/16 | 2 | 34.58 | 2 | 34.15 | 34.05 | 0 | 2,426 | 0.00% |
|
| 2022/05/13 | 3 | 33.82 | 3 | 34.37 | 34.00 | 0 | 2,416 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 35.05 | 33.30 | -1 | 2,405 | -0.04% |
|
| 2022/05/11 | 1 | 35.45 | 1 | 35.25 | 34.90 | 0 | 2,373 | 0.00% |
|
| 2022/05/10 | 6 | 35.72 | 3 | 36.27 | 35.10 | 3 | 2,345 | 0.13% |
|
| 2022/05/09 | 3 | 36.63 | 3 | 37.12 | 36.10 | 0 | 2,215 | 0.00% |
|
| 2022/05/06 | 4 | 36.99 | 3 | 36.65 | 36.75 | 1 | 2,153 | 0.05% |
|
| 2022/05/05 | 11 | 38.16 | 8 | 37.95 | 38.20 | 3 | 2,085 | 0.14% |
|
| 2022/05/04 | 2 | 38.20 | 3 | 38.13 | 37.75 | -1 | 1,991 | -0.05% |
|
| 2022/05/03 | 14 | 39.10 | 18 | 39.64 | 39.00 | -4 | 1,766 | -0.23% |
|
| 2022/04/29 | 4 | 37.71 | 7 | 38.67 | 38.05 | -3 | 1,252 | -0.24% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 35.75 | 35.60 | -1 | 963 | -0.10% |
|
| 2022/04/27 | 2 | 33.48 | 0 | 0.00 | 33.40 | 2 | 834 | 0.24% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 32.90 | 32.85 | -4 | 766 | -0.52% |
|
| 2022/04/06 | 1 | 35.45 | 0 | 0.00 | 35.60 | 1 | 921 | 0.11% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 35.80 | 35.95 | -1 | 949 | -0.11% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 35.92 | 35.85 | -3 | 965 | -0.31% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 36.20 | 35.90 | -2 | 984 | -0.20% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 35.30 | 35.50 | -1 | 1,015 | -0.10% |
|
| 2022/03/25 | 1 | 35.80 | 1 | 35.80 | 35.75 | 0 | 1,054 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 35.60 | 35.85 | -2 | 1,436 | -0.14% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 1,750 | -0.06% |
|
| 2022/03/18 | 3 | 34.25 | 1 | 33.70 | 34.25 | 2 | 1,804 | 0.11% |
|
| 2022/03/02 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 3,873 | 0.03% |
|
| 2022/02/23 | 2 | 32.50 | 0 | 0.00 | 32.85 | 2 | 4,137 | 0.05% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 33.50 | 33.85 | -1 | 5,541 | -0.02% |
|
| 2022/02/15 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 5,607 | 0.02% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 5,878 | -0.02% |
|
| 2022/01/24 | 1 | 33.70 | 2 | 33.55 | 33.75 | -1 | 5,920 | -0.02% |
|
| 2022/01/18 | 3 | 35.73 | 0 | 0.00 | 35.60 | 3 | 5,973 | 0.05% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 35.10 | 35.00 | -2 | 5,997 | -0.03% |
|
| 2022/01/11 | 3 | 35.80 | 0 | 0.00 | 35.65 | 3 | 5,999 | 0.05% |
|
| 2022/01/07 | 3 | 37.30 | 0 | 0.00 | 36.95 | 3 | 6,028 | 0.05% |
|
| 2022/01/04 | 6 | 39.27 | 31 | 39.15 | 39.05 | -25 | 5,988 | -0.42% |
|
| 2022/01/03 | 10 | 40.28 | 1 | 40.10 | 39.75 | 9 | 5,960 | 0.15% |
|
| 2021/12/30 | 4 | 40.03 | 20 | 40.11 | 40.15 | -16 | 5,957 | -0.27% |
|
| 2021/12/29 | 1 | 40.85 | 2 | 40.90 | 40.50 | -1 | 5,953 | -0.02% |
|
| 2021/12/28 | 2 | 40.10 | 0 | 0.00 | 39.70 | 2 | 5,923 | 0.03% |
|
| 2021/12/27 | 5 | 40.15 | 0 | 0.00 | 40.50 | 5 | 5,913 | 0.08% |
|
| 2021/12/24 | 9 | 40.45 | 1 | 40.30 | 40.20 | 8 | 5,919 | 0.14% |
|
| 2021/12/23 | 5 | 40.77 | 22 | 40.68 | 40.65 | -17 | 5,905 | -0.29% |
|
| 2021/12/22 | 12 | 40.61 | 1 | 40.80 | 40.80 | 11 | 5,914 | 0.19% |
|
| 2021/12/21 | 10 | 40.95 | 19 | 40.78 | 40.40 | -9 | 5,898 | -0.15% |
|
| 2021/12/20 | 18 | 41.06 | 4 | 41.30 | 40.15 | 14 | 5,869 | 0.24% |
|
| 2021/12/17 | 14 | 41.30 | 12 | 41.25 | 41.40 | 2 | 5,839 | 0.03% |
|
| 2021/12/16 | 26 | 43.62 | 24 | 42.89 | 42.75 | 2 | 5,812 | 0.03% |
|
| 2021/12/15 | 2 | 43.15 | 10 | 43.54 | 44.20 | -8 | 5,577 | -0.14% |
|
| 2021/12/14 | 20 | 41.49 | 19 | 40.78 | 40.60 | 1 | 5,355 | 0.02% |
|
| 2021/12/13 | 4 | 42.60 | 0 | 0.00 | 42.20 | 4 | 5,309 | 0.08% |
|
| 2021/12/10 | 21 | 42.65 | 13 | 42.43 | 42.15 | 8 | 5,308 | 0.15% |
|
| 2021/12/08 | 21 | 43.30 | 31 | 42.78 | 42.85 | -10 | 5,273 | -0.19% |
|
| 2021/12/07 | 11 | 43.20 | 32 | 43.72 | 41.80 | -21 | 5,228 | -0.40% |
|
| 2021/12/06 | 22 | 42.62 | 11 | 43.28 | 43.50 | 11 | 5,125 | 0.21% |
|
| 2021/12/03 | 4 | 41.93 | 5 | 42.80 | 43.45 | -1 | 4,973 | -0.02% |
|
| 2021/12/02 | 30 | 45.49 | 24 | 45.77 | 41.10 | 6 | 4,752 | 0.13% |
|
| 2021/12/01 | 36 | 42.06 | 24 | 43.04 | 43.70 | 12 | 4,109 | 0.29% |
|
| 2021/11/30 | 15 | 40.30 | 13 | 40.91 | 40.85 | 2 | 3,921 | 0.05% |
|
| 2021/11/29 | 41 | 39.04 | 39 | 39.08 | 39.25 | 2 | 3,925 | 0.05% |
|
| 2021/11/26 | 41 | 39.68 | 2 | 40.60 | 37.80 | 39 | 3,900 | 1.00% |
|
| 2021/11/25 | 1 | 40.20 | 2 | 40.10 | 40.30 | -1 | 3,860 | -0.03% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 40.10 | 40.25 | -1 | 3,902 | -0.03% |
|
| 2021/11/23 | 2 | 39.88 | 1 | 39.75 | 39.20 | 1 | 3,854 | 0.03% |
|
| 2021/11/22 | 15 | 41.65 | 20 | 41.67 | 41.40 | -5 | 3,805 | -0.13% |
|
| 2021/11/19 | 10 | 40.39 | 15 | 41.59 | 40.35 | -5 | 3,741 | -0.13% |
|
| 2021/11/18 | 9 | 41.66 | 3 | 43.03 | 41.40 | 6 | 3,650 | 0.16% |
|
| 2021/11/17 | 87 | 43.84 | 80 | 43.02 | 43.05 | 7 | 3,501 | 0.20% |
|
| 2021/11/16 | 2 | 41.65 | 3 | 42.73 | 43.10 | -1 | 2,904 | -0.03% |
|
| 2021/11/15 | 1 | 38.75 | 3 | 37.92 | 39.20 | -2 | 2,650 | -0.08% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 36.22 | 35.65 | -5 | 2,572 | -0.19% |
|
| 2021/11/11 | 1 | 35.90 | 8 | 35.33 | 35.60 | -7 | 2,612 | -0.27% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 34.12 | 34.60 | -3 | 2,740 | -0.11% |
|
| 2021/11/09 | 1 | 34.15 | 2 | 34.95 | 34.60 | -1 | 3,000 | -0.03% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 34.25 | 34.60 | -1 | 3,001 | -0.03% |
|
| 2021/11/03 | 0 | 0.00 | 1.1 | 32.60 | 32.70 | -1.1 | 3,214 | -0.03% |
|
| 2021/11/01 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 3,416 | 0.03% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 31.40 | 30.60 | -4 | 3,934 | -0.10% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 30.50 | 31.10 | -1 | 4,187 | -0.02% |
|
| 2021/10/22 | 1 | 30.00 | 0 | 0.00 | 30.70 | 1 | 4,317 | 0.02% |
|
| 2021/10/21 | 0 | 0.00 | 7 | 29.86 | 29.90 | -7 | 4,435 | -0.16% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 29.75 | 29.90 | -1 | 4,606 | -0.02% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 29.70 | 29.70 | -5 | 5,112 | -0.10% |
|
| 2021/10/18 | 1 | 29.80 | 0 | 0.00 | 29.20 | 1 | 5,200 | 0.02% |
|
| 2021/10/15 | 5 | 27.90 | 0 | 0.00 | 28.50 | 5 | 5,530 | 0.09% |
|
| 2021/10/14 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 5,543 | 0.04% |
|
| 2021/10/04 | 0 | 0.00 | 40 | 27.66 | 26.65 | -40 | 5,912 | -0.68% |
|
| 2021/10/01 | 20 | 27.97 | 6 | 28.25 | 27.40 | 14 | 5,908 | 0.24% |
|
| 2021/09/30 | 19 | 28.47 | 0 | 0.00 | 28.70 | 19 | 5,897 | 0.32% |
|
| 2021/09/29 | 6 | 28.35 | 35 | 28.19 | 28.30 | -29 | 5,895 | -0.49% |
|
| 2021/09/28 | 13 | 30.03 | 40 | 29.55 | 29.50 | -27 | 5,885 | -0.46% |
|
| 2021/09/27 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 5,870 | 0.02% |
|
| 2021/09/24 | 4 | 30.23 | 0 | 0.00 | 30.00 | 4 | 5,873 | 0.07% |
|
| 2021/09/23 | 14 | 30.29 | 1 | 30.55 | 30.00 | 13 | 5,868 | 0.22% |
|
| 2021/09/22 | 15 | 31.63 | 66 | 31.18 | 31.05 | -51 | 5,884 | -0.87% |
|
| 2021/09/17 | 32 | 34.04 | 0 | 0.00 | 33.60 | 32 | 5,929 | 0.54% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 33.05 | 32.95 | -3 | 5,917 | -0.05% |
|
| 2021/09/15 | 23 | 33.00 | 11 | 33.15 | 32.85 | 12 | 6,030 | 0.20% |
|
| 2021/09/14 | 2 | 33.28 | 5 | 33.42 | 32.60 | -3 | 6,166 | -0.05% |
|
| 2021/09/13 | 3 | 34.10 | 6 | 33.87 | 34.00 | -3 | 6,102 | -0.05% |
|
| 2021/09/10 | 19 | 33.25 | 2 | 33.10 | 33.40 | 17 | 6,097 | 0.28% |
|
| 2021/09/09 | 0 | 0.00 | 9 | 33.08 | 34.15 | -9 | 6,234 | -0.14% |
|
| 2021/09/08 | 20 | 31.37 | 1 | 32.20 | 31.05 | 19 | 6,267 | 0.30% |
|
| 2021/09/07 | 5 | 31.90 | 12 | 31.90 | 32.20 | -7 | 6,247 | -0.11% |
|
| 2021/09/06 | 15 | 32.54 | 35 | 31.87 | 31.65 | -20 | 6,233 | -0.32% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 33.35 | 33.60 | -10 | 6,189 | -0.16% |
|
| 2021/09/02 | 6 | 33.90 | 3 | 34.03 | 33.35 | 3 | 6,155 | 0.05% |
|
| 2021/09/01 | 2 | 34.60 | 10 | 34.19 | 34.50 | -8 | 6,085 | -0.13% |
|
| 2021/08/31 | 5 | 33.26 | 3 | 33.30 | 34.20 | 2 | 6,026 | 0.03% |
|
| 2021/08/30 | 5 | 32.66 | 1 | 33.90 | 33.90 | 4 | 5,926 | 0.07% |
|
| 2021/08/27 | 24 | 31.91 | 0 | 0.00 | 31.55 | 24 | 5,852 | 0.41% |
|
| 2021/08/26 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 5,830 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 7 | 31.39 | 31.65 | -7 | 5,794 | -0.12% |
|
| 2021/08/24 | 47 | 30.68 | 22 | 31.65 | 30.55 | 25 | 5,759 | 0.43% |
|
| 2021/08/23 | 22 | 30.75 | 0 | 0.00 | 31.05 | 22 | 5,706 | 0.39% |
|
| 2021/08/20 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 5,675 | 0.02% |
|
| 2021/08/19 | 1 | 30.20 | 2 | 30.25 | 29.50 | -1 | 5,650 | -0.02% |
|
| 2021/08/18 | 6 | 30.49 | 1 | 30.45 | 30.95 | 5 | 5,618 | 0.09% |
|
| 2021/08/17 | 1 | 29.90 | 0 | 0.00 | 28.80 | 1 | 5,581 | 0.02% |
|
| 2021/08/16 | 11 | 30.17 | 3 | 30.40 | 30.45 | 8 | 5,487 | 0.15% |
|
| 2021/08/13 | 8 | 34.22 | 36 | 35.20 | 32.00 | -28 | 5,264 | -0.53% |
|
| 2021/08/12 | 4 | 33.98 | 2 | 34.30 | 34.30 | 2 | 4,968 | 0.04% |
|
| 2021/08/11 | 32 | 33.88 | 5 | 33.84 | 33.70 | 27 | 4,918 | 0.55% |
|
| 2021/08/10 | 14 | 33.94 | 9 | 35.20 | 35.40 | 5 | 4,800 | 0.10% |
|
| 2021/08/09 | 10 | 33.96 | 9 | 34.92 | 33.65 | 1 | 4,711 | 0.02% |
|
| 2021/08/05 | 4 | 34.76 | 8 | 34.82 | 34.55 | -4 | 4,596 | -0.09% |
|
| 2021/08/04 | 12 | 34.20 | 55 | 34.57 | 33.85 | -43 | 4,448 | -0.97% |
|
| 2021/08/03 | 8 | 35.77 | 42 | 35.80 | 35.10 | -34 | 4,373 | -0.78% |
|
| 2021/08/02 | 2 | 34.83 | 1 | 35.45 | 35.05 | 1 | 4,267 | 0.02% |
|
| 2021/07/30 | 8 | 36.69 | 7 | 36.50 | 36.05 | 1 | 4,183 | 0.02% |
|
| 2021/07/29 | 6 | 35.08 | 5 | 35.74 | 37.40 | 1 | 3,906 | 0.03% |
|
| 2021/07/28 | 41 | 33.17 | 2 | 34.18 | 34.00 | 39 | 3,650 | 1.07% |
|
| 2021/07/27 | 1 | 34.95 | 22 | 34.49 | 35.15 | -21 | 3,548 | -0.59% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 34.75 | 35.50 | -2 | 3,458 | -0.06% |
|
| 2021/07/23 | 84 | 34.16 | 5 | 34.05 | 34.80 | 79 | 3,332 | 2.37% |
|
| 2021/07/22 | 2 | 32.70 | 5 | 33.10 | 33.10 | -3 | 2,881 | -0.10% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 28.80 | 30.10 | -10 | 2,879 | -0.35% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 27.68 | 27.20 | -5 | 3,211 | -0.16% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 3,047 | -0.07% |
|
| 2021/07/09 | 3 | 26.60 | 55 | 26.13 | 26.15 | -52 | 3,006 | -1.73% |
|
| 2021/07/08 | 17 | 25.66 | 0 | 0.00 | 25.65 | 17 | 3,015 | 0.56% |
|
| 2021/07/07 | 38 | 25.87 | 0 | 0.00 | 25.65 | 38 | 3,105 | 1.22% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 26.13 | 25.80 | -2 | 3,104 | -0.06% |
|
| 2021/06/29 | 3 | 26.17 | 50 | 26.08 | 25.55 | -47 | 3,138 | -1.50% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 26.40 | 27.10 | -1 | 3,074 | -0.03% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 25.85 | 25.85 | -3 | 2,985 | -0.10% |
|
| 2021/06/24 | 43 | 25.70 | 41 | 26.43 | 25.85 | 2 | 2,897 | 0.07% |
|
| 2021/06/23 | 57 | 25.46 | 6 | 25.37 | 26.25 | 51 | 2,768 | 1.84% |
|
| 2021/06/18 | 11 | 25.05 | 0 | 0.00 | 26.05 | 11 | 2,517 | 0.44% |
|
| 2021/06/17 | 2 | 24.50 | 6 | 24.50 | 24.85 | -4 | 2,304 | -0.17% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 22.90 | 23.00 | -5 | 2,202 | -0.23% |
|
| 2021/06/08 | 0 | 0.00 | 6 | 21.89 | 21.85 | -6 | 2,198 | -0.27% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 21.90 | 22.10 | -1 | 2,354 | -0.04% |
|
| 2021/06/01 | 15 | 22.30 | 2 | 22.33 | 22.30 | 13 | 2,377 | 0.55% |
|
| 2021/05/31 | 2 | 22.20 | 0 | 0.00 | 22.05 | 2 | 2,372 | 0.08% |
|
| 2021/05/28 | 0 | 0.00 | 8 | 22.05 | 22.10 | -8 | 2,373 | -0.34% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 21.85 | 22.10 | -1 | 2,375 | -0.04% |
|
| 2021/05/26 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 2,377 | 0.04% |
|
| 2021/05/25 | 1 | 22.30 | 1 | 22.30 | 22.30 | 0 | 2,377 | 0.00% |
|
| 2021/05/13 | 1 | 20.15 | 0 | 0.00 | 19.95 | 1 | 2,419 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 7 | 20.33 | 19.85 | -7 | 2,401 | -0.29% |
|
| 2021/05/11 | 0 | 0.00 | 16 | 21.77 | 21.90 | -16 | 2,363 | -0.68% |
|
| 2021/05/10 | 1 | 24.40 | 0 | 0.00 | 23.90 | 1 | 2,333 | 0.04% |
|
| 2021/05/07 | 11 | 23.91 | 2 | 24.30 | 24.20 | 9 | 2,326 | 0.39% |
|
| 2021/05/06 | 10 | 23.80 | 0 | 0.00 | 23.70 | 10 | 2,304 | 0.43% |
|
| 2021/05/04 | 1 | 22.85 | 0 | 0.00 | 24.10 | 1 | 2,272 | 0.04% |
|
| 2021/05/03 | 1 | 25.15 | 0 | 0.00 | 24.65 | 1 | 2,231 | 0.04% |
|
| 2021/04/29 | 13 | 26.77 | 1 | 28.10 | 26.60 | 12 | 2,178 | 0.55% |
|
| 2021/04/28 | 2 | 27.60 | 4 | 27.05 | 26.90 | -2 | 2,110 | -0.09% |
|
| 2021/04/27 | 7 | 28.77 | 0 | 0.00 | 28.00 | 7 | 2,045 | 0.34% |
|
| 2021/04/26 | 6 | 28.40 | 10 | 28.90 | 28.80 | -4 | 1,943 | -0.21% |
|
| 2021/04/23 | 6 | 27.41 | 2 | 26.98 | 28.00 | 4 | 1,717 | 0.23% |
|
| 2021/04/22 | 7 | 26.81 | 62 | 27.07 | 27.20 | -55 | 1,459 | -3.77% |
|
| 2021/04/21 | 2 | 24.50 | 1 | 24.50 | 24.75 | 1 | 1,090 | 0.09% |
|
| 2021/04/20 | 1 | 24.70 | 0 | 0.00 | 24.45 | 1 | 1,080 | 0.09% |
|
| 2021/04/16 | 35 | 24.66 | 0 | 0.00 | 24.95 | 35 | 1,064 | 3.29% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 1,040 | -0.10% |
|
| 2021/04/14 | 1 | 25.40 | 0 | 0.00 | 23.80 | 1 | 1,012 | 0.10% |
|
| 2021/04/13 | 2 | 25.40 | 26 | 25.99 | 24.65 | -24 | 971 | -2.47% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 24.50 | 24.50 | -4 | 858 | -0.47% |
|
| 2021/04/07 | 3 | 24.37 | 0 | 0.00 | 24.35 | 3 | 833 | 0.36% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 23.25 | 23.25 | -5 | 720 | -0.69% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 713 | -0.14% |
|
| 2021/03/18 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 709 | 0.14% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 23.80 | 24.15 | -1 | 677 | -0.15% |
|
| 2021/03/08 | 5 | 25.28 | 0 | 0.00 | 25.00 | 5 | 649 | 0.77% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 23.54 | 23.50 | -5 | 531 | -0.94% |
|
| 2021/03/02 | 0 | 25.30 | 0 | 0.00 | 23.10 | 0 | 526 | 0.00% |
|
| 2021/02/25 | 5 | 24.51 | 3 | 24.55 | 24.50 | 2 | 516 | 0.39% |
|
| 2021/02/24 | 3 | 24.30 | 6 | 24.89 | 24.50 | -3 | 506 | -0.59% |
|
| 2021/02/23 | 12 | 24.46 | 1 | 24.20 | 24.30 | 11 | 447 | 2.46% |
|
| 2021/02/22 | 0 | 0.00 | 21 | 24.10 | 24.10 | -21 | 398 | -5.27% |
|
| 2021/02/18 | 10 | 22.00 | 10 | 22.50 | 21.75 | 0 | 366 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 21.50 | 21.90 | -10 | 343 | -2.91% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 323 | -0.31% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 20.60 | 20.65 | -3 | 317 | -0.95% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 21.75 | 21.65 | -2 | 312 | -0.64% |
|
| 2021/01/12 | 5 | 21.90 | 0 | 0.00 | 21.85 | 5 | 304 | 1.64% |
|
| 2021/01/08 | 1 | 22.10 | 10 | 22.60 | 22.70 | -9 | 297 | -3.02% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 300 | -0.33% |
|
| 2020/12/18 | 10 | 22.45 | 0 | 0.00 | 22.40 | 10 | 301 | 3.32% |
|
| 2020/12/16 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 307 | 0.33% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 312 | -0.64% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 22.65 | 22.70 | -4 | 483 | -0.83% |
|
| 2020/11/18 | 4 | 22.35 | 0 | 0.00 | 22.45 | 4 | 485 | 0.82% |
|
| 2020/10/28 | 0 | 0.00 | 6 | 21.65 | 21.65 | -6 | 839 | -0.71% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 22.75 | 22.70 | -2 | 1,739 | -0.11% |
|
| 2020/09/30 | 0 | 0.00 | 6 | 22.50 | 22.55 | -6 | 1,894 | -0.32% |
|
| 2020/09/25 | 1 | 22.10 | 4 | 22.45 | 22.30 | -3 | 2,343 | -0.13% |
|
| 2020/09/24 | 1 | 23.00 | 5 | 22.84 | 22.80 | -4 | 2,409 | -0.17% |
|
| 2020/09/22 | 3 | 23.68 | 0 | 0.00 | 23.55 | 3 | 2,440 | 0.12% |
|
| 2020/09/14 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 2,513 | 0.04% |
|
| 2020/09/10 | 20 | 24.98 | 0 | 0.00 | 24.60 | 20 | 2,518 | 0.79% |
|
| 2020/09/09 | 11 | 24.67 | 0 | 0.00 | 25.10 | 11 | 2,518 | 0.44% |
|
| 2020/09/08 | 3 | 24.90 | 1 | 25.00 | 25.00 | 2 | 2,517 | 0.08% |
|
| 2020/09/07 | 6 | 25.20 | 0 | 0.00 | 25.30 | 6 | 2,523 | 0.24% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 25.50 | 25.60 | -10 | 2,559 | -0.39% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 26.38 | 26.00 | -2 | 2,584 | -0.08% |
|
| 2020/09/02 | 2 | 26.20 | 0 | 0.00 | 26.65 | 2 | 2,582 | 0.08% |
|
| 2020/09/01 | 10 | 26.48 | 132 | 26.47 | 26.35 | -122 | 2,577 | -4.73% |
大賣/鉅額交易
|
| 2020/08/31 | 130 | 27.55 | 8 | 27.44 | 27.55 | 122 | 2,534 | 4.81% |
大買/鉅額交易
|
| 2020/08/25 | 0 | 0.00 | 5 | 24.40 | 24.60 | -5 | 2,440 | -0.20% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 24.10 | 24.10 | -3 | 2,471 | -0.12% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 2,483 | -0.04% |
|
| 2020/08/20 | 9 | 23.23 | 4 | 23.15 | 23.25 | 5 | 2,484 | 0.20% |
|
| 2020/08/19 | 3 | 25.20 | 0 | 0.00 | 25.00 | 3 | 2,474 | 0.12% |
|
| 2020/08/18 | 8 | 25.99 | 1 | 25.85 | 26.00 | 7 | 2,464 | 0.28% |
|
| 2020/08/14 | 2 | 25.85 | 0 | 0.00 | 25.60 | 2 | 2,454 | 0.08% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 26.80 | 27.00 | -2 | 2,415 | -0.08% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 27.95 | 27.40 | -5 | 2,406 | -0.21% |
|
| 2020/08/05 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 2,436 | 0.04% |
|
| 2020/08/04 | 5 | 28.76 | 59 | 28.75 | 28.25 | -54 | 2,410 | -2.24% |
|
| 2020/08/03 | 59 | 28.11 | 0 | 0.00 | 28.50 | 59 | 2,364 | 2.50% |
|
| 2020/07/31 | 2 | 28.00 | 3 | 27.80 | 27.90 | -1 | 2,345 | -0.04% |
|
| 2020/07/30 | 5 | 28.20 | 1 | 27.95 | 27.80 | 4 | 2,320 | 0.17% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 26.45 | 26.35 | -5 | 2,196 | -0.23% |
|
| 2020/07/28 | 5 | 26.20 | 0 | 0.00 | 25.55 | 5 | 2,186 | 0.23% |
|
| 2020/07/24 | 18 | 27.74 | 18 | 27.64 | 27.00 | 0 | 2,102 | 0.00% |
|
| 2020/07/23 | 2 | 25.80 | 5 | 26.14 | 26.40 | -3 | 1,932 | -0.16% |
|
| 2020/07/22 | 3 | 26.03 | 1 | 25.75 | 25.85 | 2 | 1,791 | 0.11% |
|
| 2020/07/16 | 4 | 24.90 | 4 | 24.35 | 24.35 | 0 | 1,664 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 24.75 | 24.05 | -1 | 1,672 | -0.06% |
|
| 2020/07/13 | 2 | 24.58 | 4 | 24.90 | 24.70 | -2 | 1,689 | -0.12% |
|
| 2020/07/09 | 2 | 26.03 | 7 | 26.39 | 25.90 | -5 | 1,670 | -0.30% |
|
| 2020/07/08 | 10 | 26.55 | 1 | 26.85 | 26.85 | 9 | 1,621 | 0.56% |
|
| 2020/07/07 | 9 | 25.68 | 10 | 25.80 | 24.90 | -1 | 1,473 | -0.07% |
|
| 2020/07/06 | 1 | 24.95 | 20 | 24.45 | 25.10 | -19 | 1,331 | -1.43% |
|
| 2020/06/24 | 0 | 0.00 | 14 | 21.31 | 21.20 | -14 | 1,106 | -1.27% |
|
| 2020/06/18 | 0 | 0.00 | 8 | 21.00 | 20.90 | -8 | 1,090 | -0.73% |
|
| 2020/06/17 | 8 | 20.80 | 0 | 0.00 | 20.80 | 8 | 1,093 | 0.73% |
|
| 2020/06/15 | 0 | 0.00 | 6 | 20.75 | 20.65 | -6 | 1,120 | -0.54% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 20.80 | 20.65 | -5 | 1,135 | -0.44% |
|
| 2020/06/10 | 0 | 0.00 | 19 | 23.60 | 23.55 | -19 | 1,122 | -1.69% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 23.20 | 23.20 | -4 | 1,179 | -0.34% |
|
| 2020/06/02 | 15 | 23.07 | 0 | 0.00 | 22.80 | 15 | 1,173 | 1.28% |
|
| 2020/06/01 | 3 | 22.95 | 0 | 0.00 | 23.10 | 3 | 1,170 | 0.26% |
|
| 2020/05/27 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 1,120 | 0.09% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 22.10 | 22.15 | -3 | 1,119 | -0.27% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 21.65 | 21.75 | -5 | 1,147 | -0.44% |
|
| 2020/05/19 | 10 | 21.20 | 0 | 0.00 | 21.40 | 10 | 1,190 | 0.84% |
|
| 2020/05/14 | 8 | 21.42 | 29 | 21.84 | 21.05 | -21 | 1,188 | -1.77% |
|
| 2020/05/13 | 2 | 22.50 | 0 | 0.00 | 22.25 | 2 | 1,165 | 0.17% |
|
| 2020/05/12 | 29 | 23.30 | 8 | 23.15 | 22.70 | 21 | 1,158 | 1.81% |
|
| 2020/05/11 | 0 | 0.00 | 11 | 22.35 | 22.40 | -11 | 1,108 | -0.99% |
|
| 2020/05/08 | 0 | 0.00 | 31 | 22.15 | 22.40 | -31 | 1,096 | -2.83% |
|
| 2020/05/07 | 36 | 22.12 | 0 | 0.00 | 22.40 | 36 | 1,086 | 3.31% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 1,048 | -0.10% |
|
| 2020/05/04 | 9 | 20.94 | 1 | 21.65 | 21.60 | 8 | 1,039 | 0.77% |
|
| 2020/04/30 | 3 | 21.25 | 1 | 21.25 | 21.50 | 2 | 1,027 | 0.19% |
|
| 2020/04/29 | 0 | 0.00 | 9 | 21.34 | 21.35 | -9 | 1,018 | -0.88% |
|
| 2020/04/27 | 13 | 20.41 | 1 | 20.60 | 20.50 | 12 | 940 | 1.28% |
|
| 2020/04/24 | 10 | 19.90 | 0 | 0.00 | 19.90 | 10 | 931 | 1.07% |
|
| 2020/04/22 | 1 | 19.40 | 0 | 0.00 | 19.85 | 1 | 915 | 0.11% |
|
| 2020/04/20 | 3 | 20.68 | 0 | 0.00 | 20.75 | 3 | 879 | 0.34% |
|
| 2020/04/17 | 2 | 19.85 | 0 | 0.00 | 19.30 | 2 | 855 | 0.23% |
|
| 2020/04/16 | 5 | 19.45 | 3 | 19.20 | 19.45 | 2 | 838 | 0.24% |
|
| 2020/04/15 | 1 | 18.70 | 3 | 18.68 | 18.80 | -2 | 820 | -0.24% |
|
| 2020/04/14 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 829 | 0.12% |
|
| 2020/04/13 | 3 | 18.45 | 0 | 0.00 | 18.20 | 3 | 828 | 0.36% |
|
| 2020/04/08 | 4 | 17.78 | 0 | 0.00 | 17.90 | 4 | 861 | 0.46% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 17.05 | 17.30 | -1 | 848 | -0.12% |
|
| 2020/04/06 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 839 | 0.12% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 15.20 | 14.75 | -2 | 899 | -0.22% |
|
| 2020/03/17 | 4 | 16.15 | 0 | 0.00 | 16.00 | 4 | 910 | 0.44% |
|
| 2020/03/16 | 1 | 19.70 | 0 | 0.00 | 17.35 | 1 | 916 | 0.11% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 976 | -0.10% |
|
| 2020/03/11 | 2 | 23.35 | 0 | 0.00 | 22.60 | 2 | 996 | 0.20% |
|
| 2020/03/05 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 1,536 | 0.07% |
|
| 2020/02/25 | 5 | 22.55 | 0 | 0.00 | 22.60 | 5 | 1,834 | 0.27% |
|
| 2020/02/20 | 3 | 23.13 | 3 | 23.50 | 23.70 | 0 | 2,211 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 2,601 | -0.04% |
|
| 2020/02/11 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 2,614 | 0.04% |
|
| 2020/01/30 | 2 | 22.05 | 10 | 22.50 | 22.05 | -8 | 2,809 | -0.28% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 23.90 | 24.20 | -1 | 2,797 | -0.04% |
|
| 2020/01/02 | 1 | 26.50 | 15 | 26.69 | 26.60 | -14 | 2,739 | -0.51% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 25.75 | 26.00 | -1 | 2,726 | -0.04% |
|
| 2019/12/25 | 0 | 0.00 | 14 | 25.60 | 25.60 | -14 | 2,729 | -0.51% |
|
| 2019/12/23 | 5 | 25.41 | 0 | 0.00 | 25.10 | 5 | 2,767 | 0.18% |
|
| 2019/12/20 | 14 | 26.04 | 2 | 26.10 | 25.70 | 12 | 2,763 | 0.43% |
|
| 2019/12/18 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 2,753 | 0.04% |
|
| 2019/12/16 | 1 | 26.10 | 1 | 26.40 | 26.45 | 0 | 2,768 | 0.00% |
|
| 2019/12/13 | 19 | 26.55 | 10 | 26.42 | 26.05 | 9 | 2,755 | 0.33% |
|
| 2019/12/12 | 15 | 27.50 | 16 | 27.26 | 27.15 | -1 | 2,709 | -0.04% |
|
| 2019/12/10 | 5 | 28.10 | 0 | 0.00 | 28.05 | 5 | 2,669 | 0.19% |
|
| 2019/12/09 | 21 | 27.69 | 6 | 27.53 | 27.65 | 15 | 2,588 | 0.58% |
|
| 2019/12/05 | 2 | 28.40 | 6 | 28.19 | 27.70 | -4 | 2,606 | -0.15% |
|
| 2019/12/04 | 1 | 28.30 | 29 | 27.76 | 28.30 | -28 | 2,541 | -1.10% |
|
| 2019/12/03 | 5 | 27.08 | 0 | 0.00 | 27.80 | 5 | 2,462 | 0.20% |
|
| 2019/12/02 | 19 | 28.23 | 12 | 28.50 | 27.80 | 7 | 2,358 | 0.30% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 26.20 | 27.25 | -1 | 2,077 | -0.05% |
|
| 2019/11/28 | 3 | 26.52 | 2 | 26.50 | 26.40 | 1 | 2,044 | 0.05% |
|
| 2019/11/27 | 7 | 26.55 | 3 | 26.73 | 26.60 | 4 | 2,090 | 0.19% |
|
| 2019/11/26 | 4 | 26.94 | 1 | 27.35 | 27.00 | 3 | 2,178 | 0.14% |
|
| 2019/11/25 | 4 | 27.28 | 7 | 27.46 | 27.40 | -3 | 2,179 | -0.14% |
|
| 2019/11/22 | 4 | 26.68 | 4 | 26.88 | 26.75 | 0 | 2,116 | 0.00% |
|
| 2019/11/21 | 6 | 26.82 | 6 | 26.68 | 27.40 | 0 | 2,041 | 0.00% |
|
| 2019/11/20 | 2 | 25.20 | 2 | 25.80 | 25.80 | 0 | 1,686 | 0.00% |
|
| 2019/11/19 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 1,660 | 0.06% |
|
| 2019/11/18 | 4 | 25.98 | 1 | 26.35 | 26.25 | 3 | 1,638 | 0.18% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 25.53 | 25.45 | -2 | 1,575 | -0.13% |
|
| 2019/11/14 | 4 | 25.20 | 1 | 25.15 | 25.05 | 3 | 1,520 | 0.20% |
|
| 2019/11/13 | 6 | 24.89 | 10 | 25.19 | 25.40 | -4 | 1,482 | -0.27% |
|
| 2019/11/12 | 1 | 24.30 | 1 | 23.60 | 24.40 | 0 | 1,349 | 0.00% |
|
| 2019/11/08 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 1,276 | 0.39% |
|
| 2019/11/07 | 1 | 23.40 | 1 | 23.35 | 23.35 | 0 | 1,297 | 0.00% |
|
| 2019/11/06 | 1 | 23.00 | 0 | 0.00 | 23.45 | 1 | 1,282 | 0.08% |
|
| 2019/11/05 | 1 | 23.20 | 0 | 0.00 | 23.40 | 1 | 1,268 | 0.08% |
|
| 2019/11/04 | 1 | 23.95 | 10 | 23.95 | 24.00 | -9 | 1,252 | -0.72% |
|
| 2019/11/01 | 0 | 0.00 | 11 | 23.53 | 23.65 | -11 | 1,149 | -0.96% |
|
| 2019/10/25 | 9 | 21.90 | 0 | 0.00 | 22.00 | 9 | 1,130 | 0.80% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 1,253 | -0.08% |
|
| 2019/10/09 | 1 | 22.40 | 1 | 22.10 | 22.00 | 0 | 1,272 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 23.20 | 23.50 | -3 | 1,261 | -0.24% |
|
| 2019/10/03 | 1 | 23.00 | 1 | 23.20 | 23.50 | 0 | 1,262 | 0.00% |
|
| 2019/10/01 | 1 | 23.25 | 1 | 23.30 | 23.10 | 0 | 1,289 | 0.00% |
|
| 2019/09/27 | 2 | 23.40 | 3 | 23.20 | 23.10 | -1 | 1,285 | -0.08% |
|
| 2019/09/26 | 2 | 23.88 | 3 | 23.98 | 23.75 | -1 | 1,272 | -0.08% |
|
| 2019/09/25 | 2 | 23.80 | 1 | 23.45 | 23.30 | 1 | 1,227 | 0.08% |
|
| 2019/09/24 | 3 | 23.50 | 2 | 23.60 | 23.20 | 1 | 1,219 | 0.08% |
|
| 2019/09/23 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,207 | 0.08% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 22.85 | 23.55 | -1 | 1,200 | -0.08% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 22.70 | 22.45 | -1 | 1,174 | -0.09% |
|
| 2019/09/16 | 1 | 22.85 | 2 | 22.98 | 22.95 | -1 | 1,153 | -0.09% |
|
| 2019/09/12 | 7 | 22.94 | 3 | 23.12 | 22.90 | 4 | 1,149 | 0.35% |
|
| 2019/09/11 | 1 | 23.20 | 1 | 23.30 | 23.20 | 0 | 1,142 | 0.00% |
|
| 2019/09/10 | 2 | 23.35 | 1 | 23.55 | 23.00 | 1 | 1,129 | 0.09% |
|
| 2019/09/09 | 6 | 24.09 | 3 | 24.07 | 23.60 | 3 | 1,119 | 0.27% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 1,050 | -0.10% |
|
| 2019/09/05 | 1 | 23.35 | 2 | 23.20 | 23.15 | -1 | 1,040 | -0.10% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 1,029 | -0.10% |
|
| 2019/09/03 | 5 | 23.54 | 1 | 24.10 | 22.95 | 4 | 1,015 | 0.39% |
|
| 2019/08/30 | 5 | 24.40 | 2 | 24.60 | 23.45 | 3 | 944 | 0.32% |
|
| 2019/08/29 | 2 | 23.43 | 3 | 23.58 | 24.70 | -1 | 900 | -0.11% |
|
| 2019/08/28 | 5 | 22.55 | 8 | 23.03 | 23.00 | -3 | 778 | -0.39% |
|
| 2019/08/22 | 3 | 21.80 | 6 | 22.23 | 22.50 | -3 | 703 | -0.43% |
|
| 2019/08/20 | 4 | 22.68 | 1 | 22.95 | 21.60 | 3 | 687 | 0.44% |
|
| 2019/08/19 | 1 | 22.15 | 0 | 0.00 | 22.50 | 1 | 625 | 0.16% |
|
| 2019/08/14 | 1 | 22.25 | 0 | 0.00 | 21.60 | 1 | 602 | 0.17% |
|
| 2019/08/12 | 1 | 20.90 | 3 | 21.63 | 22.20 | -2 | 585 | -0.34% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 20.50 | 20.70 | -3 | 588 | -0.51% |
|
| 2019/08/02 | 1 | 20.90 | 7 | 21.00 | 21.00 | -6 | 593 | -1.01% |
|
| 2019/08/01 | 2 | 21.63 | 1 | 21.30 | 21.35 | 1 | 602 | 0.17% |
|
| 2019/07/29 | 1 | 22.55 | 1 | 22.65 | 22.30 | 0 | 602 | 0.00% |
|
| 2019/07/26 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 627 | 0.16% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 609 | -0.16% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 22.35 | 22.50 | -4 | 621 | -0.64% |
|
| 2019/07/22 | 7 | 22.71 | 21 | 22.36 | 22.60 | -14 | 619 | -2.26% |
|
| 2019/07/19 | 1 | 21.25 | 0 | 0.00 | 22.00 | 1 | 543 | 0.18% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 562 | -0.18% |
|
| 2019/07/17 | 7 | 20.94 | 0 | 0.00 | 21.05 | 7 | 573 | 1.22% |
|
| 2019/07/16 | 4 | 20.89 | 1 | 21.40 | 20.85 | 3 | 589 | 0.51% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 732 | -0.27% |
|
| 2019/07/09 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 1,098 | 0.09% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 21.79 | 21.00 | -4 | 1,093 | -0.37% |
|
| 2019/07/05 | 3 | 21.03 | 0 | 0.00 | 21.05 | 3 | 1,067 | 0.28% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 19.65 | 19.75 | -5 | 1,067 | -0.47% |
|
| 2019/07/01 | 5 | 19.30 | 0 | 0.00 | 19.55 | 5 | 1,071 | 0.47% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,102 | -0.09% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 18.63 | 18.65 | -2 | 1,135 | -0.18% |
|
| 2019/06/10 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 1,185 | 0.08% |
|
| 2019/06/05 | 3 | 19.02 | 0 | 0.00 | 18.70 | 3 | 1,186 | 0.25% |
|
| 2019/06/04 | 0 | 0.00 | 0 | 18.00 | 17.85 | 0 | 1,164 | 0.00% |
|
| 2019/05/16 | 1 | 19.15 | 0 | 0.00 | 18.80 | 1 | 1,361 | 0.07% |
|
| 2019/05/13 | 4 | 19.40 | 5 | 19.92 | 18.75 | -1 | 1,401 | -0.07% |
|
| 2019/05/10 | 3 | 20.65 | 0 | 0.00 | 20.65 | 3 | 1,377 | 0.22% |
|
| 2019/05/09 | 4 | 21.40 | 0 | 0.00 | 20.50 | 4 | 1,368 | 0.29% |
|
| 2019/05/08 | 2 | 21.83 | 0 | 0.00 | 21.50 | 2 | 1,354 | 0.15% |
|
| 2019/05/07 | 1 | 21.80 | 2 | 22.10 | 22.10 | -1 | 1,349 | -0.07% |
|
| 2019/05/06 | 1 | 21.75 | 4 | 21.95 | 21.35 | -3 | 1,336 | -0.22% |
|
| 2019/05/03 | 1 | 21.70 | 3 | 20.67 | 22.40 | -2 | 1,312 | -0.15% |
|
| 2019/05/02 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,282 | 0.08% |
|
| 2019/04/29 | 5 | 20.24 | 2 | 20.30 | 20.30 | 3 | 1,291 | 0.23% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 21.78 | 21.70 | -2 | 1,273 | -0.16% |
|
| 2019/04/25 | 2 | 22.25 | 0 | 0.00 | 22.45 | 2 | 1,264 | 0.16% |
|
| 2019/04/24 | 4 | 22.44 | 0 | 0.00 | 22.45 | 4 | 1,258 | 0.32% |
|
| 2019/04/23 | 6 | 21.93 | 1 | 22.10 | 22.10 | 5 | 1,226 | 0.41% |
|
| 2019/04/22 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 1,217 | 0.08% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 23.00 | 22.85 | -5 | 1,203 | -0.42% |
|
| 2019/04/18 | 3 | 23.15 | 5 | 22.70 | 23.00 | -2 | 1,173 | -0.17% |
|
| 2019/04/16 | 0 | 0.00 | 16 | 23.15 | 22.75 | -16 | 1,072 | -1.49% |
|
| 2019/04/15 | 1 | 21.15 | 11 | 21.30 | 21.60 | -10 | 803 | -1.24% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 19.80 | 19.65 | -1 | 722 | -0.14% |
|
| 2019/04/03 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 813 | 0.12% |
|
| 2019/03/25 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 867 | 0.12% |
|
| 2019/03/22 | 2 | 20.13 | 2 | 20.40 | 20.40 | 0 | 860 | 0.00% |
|
| 2019/03/21 | 2 | 20.15 | 4 | 20.70 | 20.20 | -2 | 851 | -0.24% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 20.30 | 19.75 | -2 | 831 | -0.24% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 19.75 | 19.75 | -10 | 897 | -1.11% |
|
| 2019/02/27 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 938 | 0.21% |
|
| 2019/02/26 | 12 | 20.45 | 1 | 20.70 | 20.20 | 11 | 942 | 1.17% |
|
| 2019/02/25 | 1 | 20.55 | 6 | 20.80 | 20.80 | -5 | 937 | -0.53% |
|
| 2019/02/21 | 31 | 20.30 | 0 | 0.00 | 20.20 | 31 | 872 | 3.55% |
|
| 2019/02/13 | 10 | 19.60 | 1 | 19.80 | 19.55 | 9 | 769 | 1.17% |
|
| 2019/02/12 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 731 | 0.14% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 19.00 | 19.20 | -2 | 780 | -0.26% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 762 | -0.13% |
|
| 2019/01/14 | 1 | 18.85 | 0 | 0.00 | 18.60 | 1 | 764 | 0.13% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 757 | -0.13% |
|
| 2019/01/08 | 1 | 19.90 | 0 | 0.00 | 19.60 | 1 | 749 | 0.13% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 19.80 | 19.90 | -3 | 741 | -0.40% |
|
| 2019/01/04 | 3 | 18.85 | 0 | 0.00 | 18.50 | 3 | 732 | 0.41% |
|
| 2019/01/02 | 5 | 19.48 | 0 | 0.00 | 19.30 | 5 | 734 | 0.68% |
|
| 2018/12/28 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 732 | 0.14% |
|
| 2018/12/27 | 0 | 0.00 | 11 | 19.74 | 19.65 | -11 | 741 | -1.48% |
|
| 2018/12/26 | 15 | 20.07 | 4 | 20.51 | 19.45 | 11 | 722 | 1.52% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 597 | -0.17% |
|
| 2018/12/04 | 2 | 20.40 | 0 | 0.00 | 20.30 | 2 | 617 | 0.32% |
|
| 2018/12/03 | 12 | 20.71 | 3 | 21.02 | 20.70 | 9 | 628 | 1.43% |
|
| 2018/11/30 | 3 | 19.85 | 4 | 19.59 | 20.30 | -1 | 601 | -0.17% |
|
| 2018/11/29 | 10 | 19.90 | 11 | 19.81 | 19.30 | -1 | 599 | -0.17% |
|
| 2018/11/28 | 14 | 18.85 | 0 | 0.00 | 19.35 | 14 | 573 | 2.44% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 17.10 | 17.20 | -5 | 542 | -0.92% |
|
| 2018/11/22 | 5 | 17.75 | 0 | 0.00 | 17.40 | 5 | 547 | 0.91% |
|
| 2018/11/07 | 16 | 18.00 | 16 | 17.77 | 17.65 | 0 | 760 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 17.60 | 17.50 | -2 | 830 | -0.24% |
|
| 2018/11/02 | 0 | 0.00 | 15 | 17.60 | 17.50 | -15 | 842 | -1.78% |
|
| 2018/11/01 | 15 | 16.68 | 0 | 0.00 | 16.90 | 15 | 834 | 1.80% |
|
| 2018/10/25 | 2 | 15.50 | 1 | 15.45 | 15.20 | 1 | 955 | 0.10% |
|
| 2018/10/15 | 2 | 16.25 | 12 | 16.10 | 16.05 | -10 | 1,609 | -0.62% |
|
| 2018/10/12 | 10 | 15.78 | 0 | 0.00 | 15.85 | 10 | 1,824 | 0.55% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 2,286 | -0.04% |
|
| 2018/10/09 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 2,321 | 0.04% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 2,549 | -0.04% |
|
| 2018/10/01 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 2,889 | 0.03% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 19.70 | 19.50 | -1 | 3,419 | -0.03% |
|
| 2018/09/20 | 0 | 0.00 | 10 | 19.45 | 19.30 | -10 | 4,173 | -0.24% |
|
| 2018/09/19 | 2 | 19.80 | 0 | 0.00 | 19.60 | 2 | 4,561 | 0.04% |
|
| 2018/09/18 | 1 | 19.90 | 1 | 20.20 | 19.80 | 0 | 5,110 | 0.00% |
|
| 2018/09/17 | 1 | 20.65 | 1 | 20.50 | 20.25 | 0 | 5,324 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 20.20 | 19.85 | -1 | 5,371 | -0.02% |
|
| 2018/09/11 | 1 | 20.05 | 2 | 20.13 | 20.25 | -1 | 5,396 | -0.02% |
|
| 2018/09/10 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 5,397 | 0.02% |
|
| 2018/09/07 | 1 | 22.45 | 0 | 0.00 | 21.55 | 1 | 5,385 | 0.02% |
|
| 2018/09/05 | 7 | 22.87 | 8 | 23.37 | 23.20 | -1 | 5,463 | -0.02% |
|
| 2018/09/04 | 2 | 22.80 | 0 | 0.00 | 22.65 | 2 | 5,484 | 0.04% |
|
| 2018/09/03 | 5 | 23.80 | 0 | 0.00 | 22.90 | 5 | 5,550 | 0.09% |
|
| 2018/08/31 | 1 | 23.75 | 2 | 23.80 | 23.70 | -1 | 5,795 | -0.02% |
|
| 2018/08/30 | 0 | 0.00 | 38 | 24.11 | 23.90 | -38 | 5,822 | -0.65% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 24.33 | 24.35 | -4 | 5,889 | -0.07% |
|
| 2018/08/28 | 2 | 24.10 | 9 | 24.43 | 23.95 | -7 | 6,060 | -0.12% |
|
| 2018/08/27 | 48 | 23.87 | 0 | 0.00 | 24.00 | 48 | 6,113 | 0.79% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 23.65 | 23.30 | -1 | 6,140 | -0.02% |
|
| 2018/08/23 | 1 | 23.55 | 0 | 0.00 | 23.65 | 1 | 6,196 | 0.02% |
|
| 2018/08/22 | 1 | 23.50 | 1 | 24.50 | 23.40 | 0 | 6,251 | 0.00% |
|
| 2018/08/20 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 6,618 | 0.02% |
|
| 2018/08/16 | 8 | 24.21 | 8 | 24.18 | 24.20 | 0 | 6,641 | 0.00% |
|
| 2018/08/15 | 7 | 24.20 | 20 | 23.94 | 24.15 | -13 | 6,628 | -0.20% |
|
| 2018/08/14 | 13 | 24.94 | 0 | 0.00 | 24.80 | 13 | 6,606 | 0.20% |
|
| 2018/08/13 | 10 | 23.50 | 0 | 0.00 | 23.80 | 10 | 6,551 | 0.15% |
|
| 2018/08/10 | 3 | 24.90 | 5 | 25.23 | 24.80 | -2 | 6,509 | -0.03% |
|
| 2018/08/07 | 2 | 24.73 | 3 | 24.57 | 24.90 | -1 | 6,427 | -0.02% |
|
| 2018/08/02 | 9 | 25.90 | 1 | 25.90 | 25.00 | 8 | 6,374 | 0.13% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 27.30 | 26.85 | -1 | 6,341 | -0.02% |
|
| 2018/07/31 | 2 | 27.05 | 1 | 27.50 | 26.70 | 1 | 6,318 | 0.02% |
|
| 2018/07/30 | 32 | 27.19 | 2 | 28.40 | 27.15 | 30 | 6,310 | 0.48% |
|
| 2018/07/27 | 5 | 29.69 | 6 | 29.89 | 29.70 | -1 | 6,320 | -0.02% |
|
| 2018/07/26 | 4 | 30.10 | 9 | 29.67 | 29.65 | -5 | 6,284 | -0.08% |
|
| 2018/07/25 | 25 | 30.64 | 7 | 30.98 | 30.05 | 18 | 6,229 | 0.29% |
|
| 2018/07/24 | 3 | 29.93 | 6 | 30.01 | 29.80 | -3 | 6,025 | -0.05% |
|
| 2018/07/23 | 11 | 29.23 | 6 | 29.49 | 29.35 | 5 | 5,918 | 0.08% |
|
| 2018/07/20 | 4 | 29.61 | 5 | 29.55 | 29.25 | -1 | 5,866 | -0.02% |
|
| 2018/07/19 | 37 | 30.23 | 37 | 30.44 | 30.20 | 0 | 5,768 | 0.00% |
|
| 2018/07/18 | 34 | 30.31 | 24 | 30.79 | 31.60 | 10 | 5,553 | 0.18% |
|
| 2018/07/17 | 2 | 29.30 | 2 | 29.33 | 28.75 | 0 | 5,100 | 0.00% |
|
| 2018/07/16 | 4 | 29.10 | 7 | 29.54 | 29.40 | -3 | 5,065 | -0.06% |
|
| 2018/07/13 | 3 | 28.75 | 5 | 30.08 | 28.65 | -2 | 4,977 | -0.04% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 28.05 | 28.00 | -2 | 4,837 | -0.04% |
|
| 2018/07/11 | 2 | 28.20 | 0 | 0.00 | 28.00 | 2 | 4,848 | 0.04% |
|
| 2018/07/10 | 6 | 28.60 | 30 | 28.38 | 28.65 | -24 | 4,799 | -0.50% |
|
| 2018/07/09 | 16 | 29.53 | 14 | 30.31 | 29.25 | 2 | 4,727 | 0.04% |
|
| 2018/07/06 | 27 | 29.94 | 5 | 28.14 | 30.45 | 22 | 4,518 | 0.49% |
|
| 2018/07/05 | 6 | 29.03 | 0 | 0.00 | 27.70 | 6 | 4,375 | 0.14% |
|
| 2018/07/04 | 6 | 28.57 | 0 | 0.00 | 29.45 | 6 | 4,295 | 0.14% |
|
| 2018/07/03 | 9 | 29.68 | 3 | 30.73 | 28.85 | 6 | 4,194 | 0.14% |
|
| 2018/07/02 | 6 | 32.17 | 14 | 31.99 | 31.15 | -8 | 3,986 | -0.20% |
|
| 2018/06/29 | 36 | 30.31 | 28 | 30.59 | 31.60 | 8 | 3,651 | 0.22% |
|
| 2018/06/28 | 5 | 29.34 | 11 | 28.71 | 28.95 | -6 | 3,221 | -0.19% |
|
| 2018/06/27 | 20 | 28.50 | 20 | 27.80 | 28.70 | 0 | 2,829 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 16 | 25.49 | 26.10 | -16 | 2,280 | -0.70% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 23.70 | 23.75 | -10 | 2,080 | -0.48% |
|
| 2018/06/22 | 13 | 23.48 | 0 | 0.00 | 23.40 | 13 | 2,058 | 0.63% |
|
| 2018/06/21 | 2 | 24.90 | 2 | 24.30 | 24.40 | 0 | 2,041 | 0.00% |
|
| 2018/06/20 | 13 | 24.33 | 10 | 24.30 | 24.10 | 3 | 2,047 | 0.15% |
|
| 2018/06/19 | 1 | 24.50 | 1 | 24.35 | 24.15 | 0 | 2,017 | 0.00% |
|
| 2018/06/15 | 12 | 25.15 | 5 | 24.70 | 24.70 | 7 | 2,003 | 0.35% |
|
| 2018/06/14 | 5 | 25.23 | 3 | 25.17 | 25.30 | 2 | 1,981 | 0.10% |
|
| 2018/06/13 | 1 | 25.65 | 3 | 24.63 | 24.70 | -2 | 1,922 | -0.10% |
|
| 2018/06/12 | 7 | 25.66 | 8 | 25.94 | 25.65 | -1 | 1,876 | -0.05% |
|
| 2018/06/11 | 5 | 25.79 | 7 | 25.82 | 25.65 | -2 | 1,831 | -0.11% |
|
| 2018/06/08 | 11 | 26.44 | 33 | 26.40 | 26.60 | -22 | 1,752 | -1.26% |
|
| 2018/06/07 | 21 | 24.92 | 4 | 25.31 | 25.15 | 17 | 1,495 | 1.14% |
|
| 2018/06/06 | 9 | 25.78 | 6 | 25.17 | 24.85 | 3 | 1,459 | 0.21% |
|
| 2018/06/05 | 4 | 25.69 | 5 | 25.60 | 25.20 | -1 | 1,384 | -0.07% |
|
| 2018/06/04 | 14 | 24.28 | 1 | 24.45 | 24.95 | 13 | 1,204 | 1.08% |
|
| 2018/06/01 | 1 | 23.20 | 2 | 23.13 | 22.70 | -1 | 1,131 | -0.09% |
|
| 2018/05/31 | 1 | 24.55 | 3 | 24.35 | 23.55 | -2 | 1,092 | -0.18% |
|
| 2018/05/29 | 14 | 26.03 | 6 | 24.92 | 25.40 | 8 | 953 | 0.84% |
|
| 2018/05/25 | 2 | 22.18 | 1 | 22.15 | 22.55 | 1 | 558 | 0.18% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 466 | -0.21% |
|
| 2018/05/09 | 1 | 20.45 | 15 | 20.30 | 20.15 | -14 | 457 | -3.06% |
|
| 2018/05/07 | 15 | 20.04 | 0 | 0.00 | 19.60 | 15 | 448 | 3.34% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 19.10 | 19.30 | -5 | 345 | -1.45% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 369 | -0.27% |
|
| 2018/04/20 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 362 | 0.28% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 355 | -0.28% |
|
| 2018/04/17 | 6 | 20.05 | 0 | 0.00 | 19.70 | 6 | 443 | 1.35% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 18.90 | 18.95 | -2 | 493 | -0.41% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 490 | -2.04% |
|
| 2018/03/28 | 12 | 19.31 | 0 | 0.00 | 19.35 | 12 | 485 | 2.47% |
|
| 2018/01/12 | 5 | 22.25 | 5 | 21.92 | 21.70 | 0 | 374 | 0.00% |
|
| 2018/01/11 | 1 | 20.30 | 0 | 0.00 | 20.50 | 1 | 282 | 0.35% |
|
| 2018/01/05 | 0 | 0.00 | 9 | 19.30 | 19.70 | -9 | 187 | -4.81% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 173 | -0.58% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 162 | -0.61% |
|