三顧 (3224)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
47.75
漲跌
▲4.30
漲幅
+9.90%
成交量
1,253張
產業
上櫃電子通路類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	43.78	43.20	-3	412	-0.73%
2024/06/11	2	43.88	1	43.35	43.30	1	412	0.24%
2024/06/07	3	44.40	0	0.00	44.60	3	405	0.74%
2024/06/06	5	44.86	4	45.23	44.80	1	400	0.25%
2024/06/05	4	46.86	3	48.03	47.55	1	378	0.26%
2024/06/04	17	52.10	8	53.08	47.55	9	359	2.50%
2024/06/03	7	52.54	13	52.00	52.80	-6	311	-1.93%
2024/05/30	3	46.80	2	50.43	49.00	1	230	0.43%
2024/05/29	0	0.00	1	46.85	46.90	-1	195	-0.51%
2024/05/24	0	0.00	2	42.75	42.50	-2	182	-1.10%
2024/05/23	0	0.00	2	42.88	42.70	-2	182	-1.09%
2024/05/16	1	41.55	0	0.00	41.50	1	168	0.59%
2024/05/15	2	41.93	0	0.00	42.20	2	168	1.18%
2024/05/14	2	42.68	0	0.00	42.80	2	168	1.19%
2024/04/23	0	0.00	0.1	36.35	36.35	-0.1	79	-0.09%
2024/04/10	0	0.00	0	36.30	36.30	0	89	-0.03%
2024/04/09	0	0.00	0	35.50	35.50	0	90	-0.01%
2024/03/18	0.1	35.00	0	0.00	35.05	0.1	113	0.09%
2024/03/15	0	35.40	0	0.00	35.40	0	109	0.01%
2024/01/15	0	0.00	1	39.50	39.70	-1	148	-0.67%
2024/01/11	1	39.45	0	0.00	39.30	1	145	0.69%
2024/01/10	2	39.90	1	39.80	39.75	1	142	0.70%
2024/01/09	2	40.55	1	39.95	39.95	1	142	0.70%
2024/01/03	0	0.00	1	42.50	42.50	-1	141	-0.71%
2023/12/18	0	47.95	0	0.00	45.80	0	116	0.00%
2023/12/07	0	0.00	1	46.45	46.45	-1	107	-0.93%
2023/11/28	1	47.70	1	48.05	48.00	0	106	0.00%
2023/11/24	3	47.95	2	48.20	48.60	1	105	0.95%
2023/11/21	0	0.00	0	47.00	46.60	0	101	0.00%
2023/11/16	3	47.00	0	0.00	46.80	3	102	2.93%
2023/11/15	17	46.56	0	0.00	46.60	17	103	16.50%
2023/09/21	0	0.00	1	43.20	43.05	-1	227	-0.44%
2023/09/14	1	42.90	0	0.00	42.75	1	270	0.37%
2023/09/07	1	42.80	0	0.00	42.75	1	298	0.33%
2023/09/06	4	43.40	0	0.00	43.10	4	307	1.30%
2023/08/24	0	0.00	1	43.75	43.65	-1	357	-0.28%
2023/08/22	1	43.65	0	0.00	43.25	1	367	0.27%
2023/08/21	1	44.05	1	44.35	44.40	0	378	0.00%
2023/07/28	1	41.35	1	41.75	42.10	0	1,127	0.00%
2023/07/27	0	0.00	2	42.50	42.00	-2	1,140	-0.18%
2023/07/26	2	42.20	0	0.00	41.60	2	1,153	0.17%
2023/07/24	0	0.00	1	43.10	42.70	-1	1,183	-0.08%
2023/07/21	1	43.80	0	0.00	42.65	1	1,220	0.08%
2023/06/27	1	47.20	1	47.60	47.60	0	1,915	0.00%
2023/05/25	0	0.00	1	52.50	52.00	-1	2,063	-0.05%
2023/05/19	1	52.80	1	51.90	53.50	0	2,334	0.00%
2023/05/17	1	52.80	2	51.90	52.00	-1	2,385	-0.04%
2023/05/16	1	50.90	3	52.17	52.70	-2	2,362	-0.08%
2023/05/15	4	56.80	24	60.81	53.20	-20	2,289	-0.87%
2023/05/12	24	59.46	1	59.40	59.10	23	2,022	1.14%
2023/05/11	1	58.80	0	0.00	57.10	1	1,941	0.05%
2023/05/10	0	0.00	1	56.80	56.80	-1	1,835	-0.05%
2023/05/08	1	53.50	0	0.00	53.50	1	1,769	0.06%
2023/04/26	2	53.55	1	52.50	52.50	1	1,678	0.06%
2023/04/25	0	0.00	2	54.35	55.50	-2	1,630	-0.12%
2023/04/24	1	53.80	0	0.00	53.40	1	1,558	0.06%
2023/04/20	1	54.50	0	0.00	52.50	1	1,466	0.07%
2023/04/19	5	53.36	5	53.52	53.20	0	1,421	0.00%
2023/04/18	4	51.45	0	0.00	51.50	4	1,363	0.29%
2023/04/17	1	51.60	5	51.72	52.90	-4	1,328	-0.30%
2023/04/14	1	50.10	2	50.25	50.00	-1	1,266	-0.08%
2023/04/12	2	50.28	2	50.15	49.75	0	1,234	0.00%
2023/04/10	0	0.00	1	49.30	49.30	-1	1,199	-0.08%
2023/04/07	1	48.30	1	49.00	49.00	0	1,182	0.00%
2023/04/06	1	48.20	2	49.25	48.00	-1	1,167	-0.09%
2023/03/31	5	49.01	5	49.06	48.70	0	1,150	0.00%
2023/03/30	5	50.88	4	50.70	50.30	1	1,118	0.09%
2023/03/29	4	50.23	4	50.19	50.70	0	1,020	0.00%
2023/03/28	4	49.99	2	50.40	49.80	2	948	0.21%
2023/03/27	0	0.00	1	49.50	49.30	-1	889	-0.11%
2023/03/22	0	0.00	1	46.30	46.00	-1	836	-0.12%
2023/03/21	1	46.10	1	47.25	46.10	0	834	0.00%
2023/03/16	0	0.00	1	45.00	44.15	-1	801	-0.12%
2023/03/14	2	45.60	5	45.31	45.60	-3	806	-0.37%
2023/03/13	2	43.80	2	44.60	44.40	0	803	0.00%
2023/03/10	2	45.43	2	45.00	44.85	0	803	0.00%
2023/03/07	2	46.75	0	0.00	46.65	2	794	0.25%
2023/03/06	3	48.20	0	0.00	47.65	3	805	0.37%
2023/03/03	2	48.00	3	47.30	48.00	-1	812	-0.12%
2023/03/01	0	0.00	2	47.85	46.75	-2	809	-0.25%
2023/02/24	0	0.00	1	48.30	47.60	-1	807	-0.12%
2023/02/23	2	48.80	1	49.05	48.70	1	792	0.13%
2023/02/21	8	50.45	0	0.00	50.50	8	765	1.04%
2023/02/20	5	50.52	9	51.01	51.10	-4	695	-0.57%
2023/02/17	3	48.62	7	48.26	48.65	-4	551	-0.73%
2023/02/16	7	46.71	9	48.06	47.35	-2	475	-0.42%
2023/02/15	3	46.52	2	46.50	46.50	1	397	0.25%
2023/02/14	4	46.70	2	47.10	47.10	2	383	0.52%
2023/02/13	6	47.68	2	47.15	47.10	4	369	1.08%
2023/02/07	0	0.00	6	47.18	47.70	-6	373	-1.61%
2023/02/01	2	43.20	3	44.40	45.05	-1	349	-0.29%
2023/01/31	1	42.00	0	0.00	43.20	1	340	0.29%
2023/01/13	0	0.00	2	40.35	40.35	-2	336	-0.60%
2022/12/21	1	41.05	1	40.70	40.70	0	379	0.00%
2022/12/20	1	42.00	1	41.20	41.20	0	382	0.00%
2022/12/16	1	42.95	0	0.00	42.70	1	391	0.26%
2022/12/15	1	43.50	0	0.00	42.85	1	398	0.25%
2022/12/14	3	43.65	1	42.65	42.65	2	397	0.50%
2022/12/12	1	45.50	1	45.70	45.70	0	377	0.00%
2022/12/09	1	46.10	1	46.60	46.60	0	377	0.00%
2022/12/07	1	46.70	1	47.70	47.50	0	391	0.00%
2022/12/02	2	47.80	2	47.90	47.90	0	452	0.00%
2022/12/01	3	46.17	3	47.10	47.40	0	497	0.00%
2022/11/30	2	46.45	2	46.80	46.80	0	593	0.00%
2022/11/29	1	46.50	1	47.20	46.50	0	696	0.00%
2022/11/28	1	46.20	1	46.05	46.05	0	697	0.00%
2022/11/25	1	46.40	3	46.85	46.00	-2	690	-0.29%
2022/11/24	3	45.90	7	46.75	45.30	-4	687	-0.58%
2022/11/23	1	42.00	3	43.67	44.00	-2	683	-0.29%
2022/11/10	0	0.00	2	41.20	40.15	-2	710	-0.28%
2022/11/07	0	0.00	14	41.64	41.40	-14	699	-2.00%
2022/11/03	18	41.75	0	0.00	42.30	18	692	2.60%
2022/11/02	3	37.90	6	39.78	40.90	-3	672	-0.45%
2022/11/01	1	36.50	1	37.20	37.20	0	665	0.00%
2022/10/25	2	36.25	2	36.50	36.50	0	663	0.00%
2022/10/21	2	39.05	2	38.30	38.30	0	657	0.00%
2022/10/13	1	40.50	0	0.00	40.45	1	651	0.15%
2022/10/12	2	40.65	2	41.25	41.00	0	647	0.00%
2022/10/11	3	41.03	2	41.05	41.05	1	646	0.15%
2022/10/07	3	42.60	3	43.48	42.55	0	641	0.00%
2022/09/28	0.5	42.10	0	0.00	41.60	0.5	619	0.08%
2022/09/22	7	45.65	0	0.00	45.75	7	618	1.13%
2022/09/19	1	47.65	0	0.00	47.75	1	600	0.17%
2022/09/13	1	50.00	0	0.00	48.60	1	569	0.18%
2022/09/12	2	50.90	0	0.00	50.10	2	547	0.37%
2022/09/08	2	52.10	2	52.60	52.60	0	518	0.00%
2022/09/07	6	52.78	7	53.59	53.00	-1	500	-0.20%
2022/09/06	7	52.30	6.1	53.25	51.80	0.9	448	0.20%
2022/09/05	2	54.90	3	52.37	55.00	-1	342	-0.29%
2022/09/02	2	49.43	6	50.05	50.00	-4	240	-1.66%
2022/09/01	3	48.97	2	50.10	48.95	1	232	0.43%
2022/08/31	6	48.78	7	49.86	48.80	-1	219	-0.46%
2022/08/30	4	48.70	4	50.03	48.55	0	209	0.00%
2022/08/29	1	49.00	0	0.00	48.45	1	197	0.51%
2022/08/26	4	47.73	0	0.00	47.30	4	186	2.15%
2022/08/25	1	49.85	5	49.82	48.80	-4	177	-2.26%
2022/08/12	0	0.00	1	41.60	41.60	-1	150	-0.67%
2022/08/02	0	0.00	1	41.10	41.10	-1	177	-0.56%
2022/07/29	0	0.00	2	42.05	42.05	-2	189	-1.05%
2022/07/28	1	42.70	1	42.70	42.70	0	193	0.00%
2022/07/01	1	44.95	0	0.00	41.50	1	470	0.21%
2022/06/21	1	45.60	1	46.85	46.85	0	463	0.00%
2022/06/14	1	48.45	1	49.00	49.00	0	459	0.00%
2022/06/13	2	49.08	2	48.90	48.90	0	461	0.00%
2022/06/09	1	50.00	1	49.50	49.50	0	467	0.00%
2022/06/01	1	50.20	1	51.90	52.30	0	474	0.00%
2022/05/26	1	49.00	0	0.00	48.60	1	474	0.21%
2022/05/24	1	50.20	0	0.00	48.50	1	483	0.21%
2022/05/12	1	50.20	0	0.00	50.30	1	499	0.20%
2022/05/09	1	53.60	1	52.10	52.10	0	496	0.00%
2022/05/04	1	55.20	1	56.30	55.90	0	484	0.00%
2022/05/03	2	57.50	2	56.80	56.80	0	478	0.00%
2022/04/29	0.1	55.30	0	0.00	56.40	0.1	460	0.02%
2022/04/28	4	60.25	0	0.00	55.00	4	448	0.89%
2022/04/21	0	0.00	2	60.45	60.30	-2	338	-0.59%
2022/04/18	7	57.59	2	58.90	56.40	5	310	1.61%
2022/04/15	0	0.00	3	53.40	55.00	-3	272	-1.10%
2022/03/29	0	0.00	2	51.70	51.60	-2	321	-0.62%
2022/03/25	4	53.45	4	52.70	52.70	0	330	0.00%
2022/03/24	2	52.00	2	53.00	53.00	0	340	0.00%
2022/03/17	1	48.10	1	48.20	48.40	0	439	0.00%
2022/03/14	1	50.30	0	0.00	49.85	1	539	0.19%
2022/03/10	2	50.20	1	49.55	49.55	1	571	0.18%
2022/02/24	0	0.00	2	55.00	52.50	-2	756	-0.26%
2022/02/17	0	0.00	2	52.15	52.40	-2	841	-0.24%
2022/02/14	1	53.60	0	0.00	53.20	1	867	0.12%
2022/02/10	1	54.40	0	0.00	54.40	1	872	0.11%
2022/02/09	1	55.10	0	0.00	55.80	1	870	0.11%
2022/01/24	0	0.00	5	52.60	53.10	-5	873	-0.57%
2022/01/12	0	0.00	2	57.20	58.30	-2	912	-0.22%
2022/01/06	0	0.00	1	60.50	61.00	-1	905	-0.11%
2022/01/03	1	63.50	0	0.00	62.30	1	887	0.11%
2021/12/14	0	0.00	1	60.90	61.00	-1	802	-0.12%
2021/12/13	2	62.85	1	64.80	63.30	1	781	0.13%
2021/12/10	1	66.80	0	0.00	66.60	1	720	0.14%
2021/12/09	1	61.80	0	0.00	61.70	1	633	0.16%
2021/12/06	1	60.80	0	0.00	60.00	1	595	0.17%
2021/12/03	1	62.20	1	61.40	61.80	0	582	0.00%
2021/12/02	0	0.00	1	62.60	61.80	-1	573	-0.17%
2021/11/30	1	61.90	0	0.00	62.50	1	516	0.19%
2021/11/12	3	45.30	0	0.00	45.65	3	232	1.29%
2021/10/20	1	45.40	1	45.65	45.30	0	165	0.00%
2021/08/13	1	46.35	2	46.30	46.05	-1	81	-1.22%
2021/08/12	4	47.48	1	46.65	46.65	3	79	3.78%
2021/08/10	1	44.40	0	0.00	43.75	1	73	1.36%
2021/08/05	0	0.00	3	44.50	45.05	-3	96	-3.12%
2021/08/02	4	44.35	3	43.67	44.30	1	104	0.95%
2021/04/23	1	46.55	0	0.00	47.00	1	116	0.86%
2021/04/22	1	48.10	0	0.00	46.35	1	116	0.86%
2021/04/15	1	48.00	0	0.00	47.20	1	109	0.91%
2021/04/12	2	49.35	2	49.95	49.15	0	101	0.00%
2021/04/08	3	46.45	3	46.90	46.45	0	88	0.00%
2021/02/23	0	0.00	2	44.00	44.40	-2	91	-2.18%
2021/02/19	0	0.00	1	42.50	43.00	-1	96	-1.04%
2021/02/05	0	0.00	2	41.80	42.00	-2	97	-2.06%
2021/01/29	2	42.50	0	0.00	42.75	2	95	2.10%
2021/01/27	2	44.58	0	0.00	44.40	2	94	2.12%
2021/01/25	1	43.65	0	0.00	43.65	1	101	0.99%
2021/01/14	0	0.00	1	44.30	44.30	-1	96	-1.04%
2021/01/12	0	0.00	1	44.35	44.30	-1	94	-1.06%
2021/01/11	0	0.00	2	44.43	44.35	-2	94	-2.12%
2021/01/07	0	0.00	1	45.00	44.80	-1	95	-1.04%
2020/12/11	0	0.00	2	45.00	43.50	-2	119	-1.67%
2020/11/27	1	47.60	0	0.00	47.70	1	152	0.66%
2020/11/19	2	48.05	0	0.00	48.05	2	143	1.40%
2020/11/03	4	50.60	0	0.00	50.60	4	183	2.18%
2020/11/02	1	50.40	0	0.00	50.40	1	186	0.54%
2020/10/26	0	0.00	3	50.40	49.80	-3	239	-1.25%
2020/10/13	2	47.60	0	0.00	47.00	2	287	0.70%
2020/10/12	1	47.60	0	0.00	47.60	1	289	0.35%
2020/09/25	0	0.00	1	50.00	48.45	-1	479	-0.21%
2020/09/24	0	0.00	6	49.84	50.00	-6	482	-1.24%
2020/09/22	2	51.00	0	0.00	50.90	2	494	0.40%
2020/09/15	1	52.40	20	52.60	52.40	-19	554	-3.43%
2020/09/11	4	52.68	0	0.00	52.90	4	581	0.69%
2020/09/10	20	54.90	3	55.13	54.20	17	579	2.94%
2020/09/02	2	52.30	0	0.00	52.80	2	557	0.36%
2020/08/31	1	52.80	0	0.00	52.50	1	562	0.18%
2020/08/28	0	0.00	4	53.60	53.30	-4	563	-0.71%
2020/08/26	0	0.00	5	53.36	53.50	-5	567	-0.88%
2020/08/20	3	50.80	4	51.98	51.60	-1	602	-0.17%
2020/08/11	1	54.20	0	0.00	53.40	1	635	0.16%
2020/08/04	1	53.60	0	0.00	53.40	1	612	0.16%
2020/08/03	5	53.22	0	0.00	54.50	5	611	0.82%
2020/07/31	3	53.60	8	55.90	53.60	-5	609	-0.82%
2020/07/30	2	52.00	0	0.00	52.70	2	590	0.34%
2020/07/27	3	53.60	0	0.00	52.90	3	575	0.52%
2020/07/23	0	0.00	3	54.80	54.50	-3	582	-0.51%
2020/07/22	3	56.70	0	0.00	55.50	3	584	0.51%
2020/07/21	3	58.67	11	57.15	56.60	-8	583	-1.37%
2020/07/20	3	52.67	0	0.00	53.90	3	564	0.53%
2020/07/17	2	54.50	0	0.00	54.00	2	564	0.35%
2020/07/15	0	0.00	1	57.00	55.80	-1	574	-0.17%
2020/07/13	4	59.60	1	61.00	57.60	3	580	0.52%
2020/07/10	12	63.63	9	63.49	63.00	3	559	0.54%
2020/07/09	6	61.27	6	62.83	63.30	0	528	0.00%
2020/07/08	1	57.90	2	57.90	57.90	-1	468	-0.21%
2020/07/07	2	53.00	0	0.00	52.70	2	443	0.45%
2020/06/22	9	54.70	9	56.21	55.40	0	391	0.00%
2020/05/28	0	0.00	1	52.10	51.20	-1	330	-0.30%
2020/05/22	5	51.80	0	0.00	51.30	5	277	1.80%
2020/05/13	0	0.00	2	50.80	51.20	-2	284	-0.70%
2020/04/22	2	54.80	0	0.00	54.30	2	240	0.83%
2020/04/21	1	55.60	0	0.00	54.40	1	236	0.42%
2020/03/31	0	0.00	3	40.00	40.05	-3	159	-1.88%
2020/03/25	3	40.77	0	0.00	39.70	3	164	1.82%
2020/03/20	0	0.00	2	37.40	37.40	-2	186	-1.07%
2020/03/18	2	35.75	0	0.00	35.50	2	183	1.09%
2020/03/16	0	0.00	2	38.50	38.55	-2	176	-1.13%
2020/03/12	2	43.85	0	0.00	43.90	2	167	1.19%
2020/03/11	0	0.00	2	49.90	48.70	-2	150	-1.33%
2020/03/06	0	0.00	5	49.92	50.50	-5	148	-3.36%
2020/03/04	2	50.50	0	0.00	50.40	2	151	1.32%
2020/02/17	3	52.20	0	0.00	52.70	3	144	2.08%
2020/02/13	1	53.60	0	0.00	53.40	1	140	0.71%
2020/02/12	0	0.00	1	54.80	53.30	-1	140	-0.71%
2020/02/11	2	52.50	2	53.30	54.00	0	131	0.00%
2020/01/02	2	55.80	0	0.00	56.00	2	144	1.39%
2019/12/27	0	0.00	6	56.55	56.80	-6	143	-4.19%
2019/12/26	0	0.00	5	57.50	57.30	-5	141	-3.54%
2019/12/13	1	58.20	0	0.00	58.80	1	133	0.75%
2019/11/25	0	0.00	3	56.20	56.40	-3	134	-2.23%
2019/11/05	0	0.00	1	55.50	54.20	-1	143	-0.70%
2019/10/14	2	54.20	0	0.00	55.00	2	200	1.00%
2019/10/08	1	55.20	0	0.00	55.20	1	197	0.51%
2019/10/01	2	55.70	0	0.00	56.30	2	200	1.00%
2019/09/20	0	0.00	1	59.00	58.60	-1	198	-0.50%
2019/09/19	1	56.80	0	0.00	57.40	1	194	0.51%
2019/09/18	0	0.00	2	55.00	57.20	-2	192	-1.04%
2019/09/17	5	53.00	1	55.70	55.70	4	190	2.10%
2019/09/16	0	0.00	1	53.90	55.00	-1	180	-0.55%
2019/09/12	0	0.00	3	54.90	54.90	-3	173	-1.72%
2019/09/09	2	57.05	0	0.00	55.90	2	174	1.15%
2019/09/04	1	57.00	0	0.00	56.70	1	170	0.59%
2019/09/03	2	57.00	0	0.00	57.20	2	169	1.18%
2019/08/23	0	0.00	2	59.30	59.30	-2	167	-1.20%
2019/07/30	2	57.10	0	0.00	57.30	2	180	1.11%
2019/07/22	2	60.10	0	0.00	59.00	2	194	1.03%
2019/07/19	3	60.53	0	0.00	60.10	3	193	1.55%
2019/07/18	0	0.00	8	61.88	62.80	-8	169	-4.71%
2019/07/04	1	58.60	0	0.00	59.10	1	196	0.51%
2019/07/03	1	59.60	0	0.00	59.10	1	209	0.48%
2019/06/20	1	59.10	0	0.00	59.40	1	217	0.46%
2019/05/24	1	59.60	0	0.00	59.20	1	242	0.41%
2019/05/22	1	59.00	0	0.00	59.30	1	246	0.41%
2019/05/16	1	58.20	0	0.00	58.50	1	278	0.36%
2019/05/13	0	0.00	3	57.70	57.70	-3	292	-1.03%
2019/05/09	1	61.00	0	0.00	60.50	1	287	0.35%
2019/05/07	1	63.00	0	0.00	63.10	1	279	0.36%
2019/05/06	2	63.65	0	0.00	63.80	2	278	0.72%
2019/04/30	1	65.10	0	0.00	64.00	1	281	0.36%
2019/04/24	1	65.80	0	0.00	66.00	1	265	0.38%
2019/04/09	0	0.00	3	66.57	67.00	-3	255	-1.17%
2019/04/01	0	0.00	2	65.00	65.10	-2	236	-0.85%
2019/03/28	0	0.00	1	65.20	64.60	-1	234	-0.43%
2019/03/26	0	0.00	2	65.00	64.80	-2	230	-0.87%
2019/02/22	1	63.90	0	0.00	64.30	1	234	0.43%
2019/02/18	1	65.00	0	0.00	64.20	1	226	0.44%
2019/02/15	2	65.50	2	67.70	65.40	0	221	0.00%
2019/01/29	0	0.00	1	61.50	61.50	-1	190	-0.53%
2019/01/21	2	62.90	0	0.00	62.90	2	220	0.91%
2019/01/17	2	65.50	0	0.00	63.70	2	223	0.89%
2019/01/15	1	65.20	0	0.00	64.90	1	225	0.44%
2018/12/10	0	0.00	3	59.30	59.20	-3	255	-1.17%
2018/11/21	0	0.00	4	55.15	55.20	-4	272	-1.47%
2018/11/20	2	54.20	0	0.00	54.40	2	277	0.72%
2018/11/13	4	53.75	4	54.55	54.50	0	301	0.00%
2018/11/12	0	0.00	4	55.10	54.10	-4	299	-1.33%
2018/11/09	4	53.55	0	0.00	53.70	4	300	1.33%
2018/11/06	0	0.00	2	55.00	55.60	-2	300	-0.66%
2018/11/02	2	56.30	0	0.00	56.40	2	301	0.66%
2018/11/01	0	0.00	8	55.63	56.20	-8	298	-2.68%
2018/10/31	2	53.70	6	52.57	52.60	-4	286	-1.40%
2018/10/30	2	54.50	2	53.50	53.50	0	282	0.00%
2018/10/16	0	0.00	0	57.50	57.90	0	278	0.00%
2018/10/11	2	56.30	3	57.33	59.00	-1	278	-0.36%
2018/10/08	4	59.70	3	60.70	60.30	1	264	0.38%
2018/10/05	6	59.55	0	0.00	59.90	6	264	2.27%
2018/10/04	3	61.50	3	62.90	61.50	0	255	0.00%
2018/10/03	0	0.00	3	61.80	61.60	-3	242	-1.24%
2018/10/02	3	60.70	3	62.00	60.30	0	235	0.00%
2018/09/28	0	0.00	0	59.00	59.50	0	244	0.00%
2018/09/27	1	59.30	0	0.00	59.30	1	253	0.39%
2018/09/25	2	59.10	0	0.00	59.10	2	261	0.76%
2018/09/17	0	0.00	2	60.30	60.10	-2	290	-0.69%
2018/09/12	1	60.50	1	59.50	60.00	0	331	0.00%
2018/09/10	2	58.60	0	0.00	58.40	2	323	0.62%
2018/09/07	1	59.30	2	59.10	59.30	-1	327	-0.31%
2018/09/06	2	58.60	0	0.00	60.20	2	326	0.61%
2018/09/03	2	60.10	0	0.00	60.10	2	323	0.62%
2018/08/31	2	61.00	0	0.00	60.80	2	323	0.62%
2018/08/24	0	0.00	5	61.50	62.00	-5	331	-1.51%
2018/08/23	10	62.24	6	61.80	61.60	4	333	1.20%
2018/08/17	0	0.00	4	59.60	59.60	-4	325	-1.23%
2018/08/14	0	0.00	2	59.30	59.80	-2	328	-0.61%
2018/08/13	9	58.43	3	58.60	58.70	6	343	1.75%
2018/08/03	0	0.00	3	59.50	59.20	-3	389	-0.77%
2018/07/31	0	0.00	5	60.06	60.00	-5	404	-1.24%
2018/07/30	0	0.00	7	60.09	59.70	-7	409	-1.71%
2018/07/27	0	0.00	2	59.90	60.30	-2	404	-0.49%
2018/07/17	2	57.30	0	0.00	57.00	2	654	0.31%
2018/07/16	2	57.00	0	0.00	58.10	2	658	0.30%
2018/07/13	2	57.20	0	0.00	57.20	2	665	0.30%
2018/07/12	1	55.70	0	0.00	56.50	1	666	0.15%
2018/07/11	2	55.90	0	0.00	56.30	2	672	0.30%
2018/07/09	0	0.00	1	53.50	53.40	-1	685	-0.15%
2018/07/06	6	52.00	0	0.00	52.70	6	692	0.87%
2018/07/05	2	54.40	0	0.00	54.20	2	679	0.29%
2018/07/04	0	0.00	3	57.10	57.70	-3	683	-0.44%
2018/07/03	2	57.00	0	0.00	58.00	2	681	0.29%
2018/06/15	5	60.50	5	61.28	60.40	0	726	0.00%
2018/06/11	5	60.00	0	0.00	59.70	5	741	0.67%
2018/06/06	0	0.00	6	61.75	61.20	-6	778	-0.77%
2018/06/01	5	59.50	2	59.50	59.60	3	915	0.33%
2018/05/31	0	0.00	3	58.83	58.80	-3	941	-0.32%
2018/05/22	1	60.00	0	0.00	60.00	1	1,174	0.09%
2018/05/18	0	0.00	3	62.17	62.60	-3	1,283	-0.23%
2018/05/14	0	0.00	1	60.60	59.20	-1	1,338	-0.07%
2018/05/11	6	59.70	0	0.00	60.30	6	1,361	0.44%
2018/05/08	0	0.00	1	58.50	58.30	-1	1,414	-0.07%
2018/05/02	0	0.00	2	57.50	58.10	-2	1,416	-0.14%
2018/04/27	1	58.10	0	0.00	58.80	1	1,384	0.07%
2018/04/26	6	61.27	4	60.05	58.00	2	1,378	0.15%
2018/04/25	2	62.20	1	62.90	61.60	1	1,370	0.07%
2018/04/24	5	67.08	10	69.90	61.20	-5	1,342	-0.37%
2018/04/23	0	0.00	1	61.50	64.60	-1	1,244	-0.08%
2018/04/20	0	0.00	5	58.80	58.80	-5	1,240	-0.40%
2018/04/19	0	0.00	3	57.93	58.00	-3	1,252	-0.24%
2018/04/18	1	56.10	0	0.00	56.50	1	1,245	0.08%
2018/04/16	2	56.25	0	0.00	57.10	2	1,243	0.16%
2018/04/12	0	0.00	3	58.93	58.00	-3	1,242	-0.24%
2018/04/11	0	0.00	1	56.40	56.70	-1	1,248	-0.08%
2018/04/10	2	55.60	0	0.00	55.10	2	1,255	0.16%
2018/04/09	2	57.10	0	0.00	57.00	2	1,241	0.16%
2018/04/02	5	58.70	0	0.00	58.50	5	1,230	0.41%
2018/03/31	1	58.10	0	0.00	59.00	1	1,231	0.08%
2018/03/26	0	0.00	5	62.00	60.60	-5	1,223	-0.41%
2018/03/23	5	59.90	0	0.00	61.50	5	1,219	0.41%
2018/03/12	0	0.00	5	58.50	59.20	-5	1,237	-0.40%
2018/03/09	0	0.00	7	60.31	59.80	-7	1,217	-0.57%
2018/03/08	7	58.49	4	59.85	59.80	3	1,200	0.25%
2018/03/07	6	64.33	8	65.80	59.20	-2	1,147	-0.17%
2018/03/05	14	63.91	1	65.10	64.60	13	1,040	1.25%
2018/03/02	10	61.49	18	61.66	61.50	-8	992	-0.81%
2018/03/01	8	56.90	10	57.70	61.70	-2	951	-0.21%
2018/02/26	20	56.40	10	55.00	55.10	10	866	1.15%
2018/02/23	9	55.00	9	54.40	55.00	0	833	0.00%
2018/02/21	10	54.45	11	53.67	52.20	-1	784	-0.13%
2018/02/12	4	54.55	2	54.30	54.30	2	729	0.27%
2018/02/07	9	50.00	0	0.00	49.65	9	614	1.46%
2018/02/06	0	0.00	10	45.70	47.90	-10	597	-1.67%
2018/02/02	10	50.20	0	0.00	49.50	10	530	1.89%
2018/02/01	0	0.00	2	48.45	48.90	-2	478	-0.42%
2018/01/31	0	0.00	2	45.25	45.10	-2	459	-0.44%
2018/01/26	2	44.00	0	0.00	44.60	2	467	0.43%
2018/01/19	0	0.00	1	46.75	46.90	-1	440	-0.23%
2018/01/17	0	0.00	1	47.50	47.90	-1	408	-0.24%
2018/01/15	1	47.10	1	47.00	47.25	0	371	0.00%
2018/01/12	0	0.00	1	44.50	44.30	-1	356	-0.28%
2018/01/08	1	44.00	0	0.00	43.75	1	343	0.29%
2018/01/05	0	0.00	15	45.00	44.50	-15	336	-4.45%
2018/01/04	18	47.79	3	46.85	46.70	15	323	4.64%