原相 (3227)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
247.0
漲跌
▲12.5
漲幅
+5.33%
成交量
4,795張
產業
上櫃半導體類股
1047人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1.2	246.08	8	244.69	247.00	-6.8	5,239	-0.13%
2024/12/16	2	239.25	3.2	240.61	234.50	-1.2	5,362	-0.02%
2024/12/13	0	0.00	2	235.25	235.00	-2	5,406	-0.04%
2024/12/12	0.1	242.17	1	240.50	241.00	-0.9	5,614	-0.02%
2024/12/11	1.1	240.39	4	242.63	243.00	-2.9	5,838	-0.05%
2024/12/10	6.2	242.03	2	243.75	240.00	4.2	6,090	0.07%
2024/12/09	0	0.00	2	242.50	239.50	-2	6,281	-0.03%
2024/12/06	1	232.50	0.2	230.00	231.00	0.8	6,284	0.01%
2024/12/05	0.1	231.00	0	0.00	230.00	0.1	6,395	0.00%
2024/12/04	2.2	229.16	3	226.50	229.00	-0.9	6,403	-0.01%
2024/12/03	1	214.50	2	218.03	221.00	-1	6,380	-0.02%
2024/12/02	2.1	210.02	0	0.00	212.00	2.1	6,397	0.03%
2024/11/29	1.1	212.73	5	212.20	213.50	-3.9	6,400	-0.06%
2024/11/28	1	203.00	1	203.59	209.00	0	6,472	0.00%
2024/11/27	3	210.50	0	0.00	207.00	3	6,523	0.05%
2024/11/26	2	216.50	1	215.50	213.00	1	6,534	0.02%
2024/11/25	3.2	214.62	1	213.02	214.00	2.2	6,526	0.03%
2024/11/22	1	208.00	0	0.00	206.50	1	6,534	0.02%
2024/11/21	0.2	208.50	1	209.00	208.50	-0.9	6,565	-0.01%
2024/11/20	4	206.50	0	0.00	203.00	4	6,693	0.06%
2024/11/18	3	202.00	2	203.25	200.00	1	6,911	0.01%
2024/11/15	4.1	206.00	4	200.38	201.00	0.1	6,916	0.00%
2024/11/14	2	213.50	1	220.50	209.00	1	6,897	0.01%
2024/11/13	1.3	227.58	0	0.00	226.00	1.3	6,970	0.02%
2024/11/12	2	224.99	2.5	227.00	226.00	-0.5	7,050	-0.01%
2024/11/11	1	227.51	1	233.00	233.50	0	7,247	0.00%
2024/11/08	5.2	237.73	2.4	235.33	233.50	2.8	7,268	0.04%
2024/11/07	0.2	256.00	1	252.00	259.00	-0.8	7,119	-0.01%
2024/11/06	3.1	240.16	3	242.01	243.50	0.1	7,071	0.00%
2024/11/05	1	240.50	2	241.25	237.00	-1	7,075	-0.01%
2024/10/30	1.2	244.30	1	241.52	244.00	0.1	7,092	0.00%
2024/10/29	2	234.75	0	0.00	233.00	2	7,081	0.03%
2024/10/28	1	243.50	0	0.00	243.00	1	7,036	0.01%
2024/10/25	0	0.00	2	248.00	250.00	-2	7,047	-0.03%
2024/10/23	0	0.00	1	256.00	254.50	-1	7,031	-0.01%
2024/10/22	4	253.75	3	256.50	255.00	1	7,013	0.01%
2024/10/21	1.2	254.96	0	0.00	253.50	1.2	6,998	0.02%
2024/10/17	3	250.67	2	251.75	249.50	1	7,015	0.01%
2024/10/16	7.2	257.98	7	257.00	249.00	0.2	7,022	0.00%
2024/10/15	2	261.00	2	258.02	258.00	0	6,943	0.00%
2024/10/14	1	265.00	2	264.00	264.00	-1	6,921	-0.01%
2024/10/11	2	273.00	3.2	270.83	271.50	-1.2	6,868	-0.02%
2024/10/09	7.8	259.83	7	261.84	263.00	0.8	6,782	0.01%
2024/10/08	2.4	251.83	0	0.00	248.00	2.4	6,681	0.04%
2024/10/07	2	259.00	1	265.88	266.50	1	6,633	0.01%
2024/10/04	3.1	265.34	3	260.51	260.50	0.1	6,618	0.00%
2024/10/01	8.1	272.72	8	266.38	272.00	0.1	6,738	0.00%
2024/09/30	5.2	277.24	6	277.26	269.00	-0.9	6,581	-0.01%
2024/09/27	8.1	274.64	4	270.39	272.00	4.1	6,462	0.06%
2024/09/26	11.4	275.42	13	279.00	275.50	-1.6	6,366	-0.03%
2024/09/25	12.4	267.35	19	268.29	270.00	-6.6	6,186	-0.11%
2024/09/24	4	260.63	3	260.17	259.00	1	5,942	0.02%
2024/09/23	1	262.00	1	265.36	263.00	0	5,892	0.00%
2024/09/20	31.6	257.46	33	261.39	259.00	-1.4	5,770	-0.02%
2024/09/19	1	238.00	5.2	238.42	244.00	-4.2	5,331	-0.08%
2024/09/18	4.1	228.41	1	239.00	222.00	3.1	5,145	0.06%
2024/09/16	1	234.00	0	0.00	235.00	1	5,044	0.02%
2024/09/13	1.2	231.46	8	233.13	237.00	-6.9	5,052	-0.14%
2024/09/12	44.1	225.78	41	220.94	223.50	3.1	4,826	0.06%
2024/09/11	3.1	221.50	12	225.29	223.50	-8.9	4,578	-0.19%
2024/09/10	4	217.75	6.1	218.48	213.50	-2.1	4,314	-0.05%
2024/09/09	1.3	204.76	0	209.50	212.50	1.2	4,058	0.03%
2024/09/06	1	210.50	4	210.38	207.50	-3	3,994	-0.08%
2024/09/04	0	0.00	0	200.50	199.50	0	3,846	0.00%
2024/09/03	4	207.00	4	209.38	205.00	0	3,789	0.00%
2024/09/02	0	0.00	1	207.50	206.00	-1	3,737	-0.03%
2024/08/30	7	208.07	5	205.50	207.50	2	3,734	0.05%
2024/08/29	0	0.00	5	200.60	203.00	-5	3,663	-0.14%
2024/08/28	2	208.25	3	205.67	205.00	-1	3,613	-0.03%
2024/08/27	4	207.00	0	0.00	205.50	4	3,660	0.11%
2024/08/26	2	208.00	0	0.00	206.00	2	3,697	0.05%
2024/08/23	10.5	212.48	13	210.19	212.00	-2.5	3,758	-0.07%
2024/08/22	14	213.00	16	214.78	212.50	-2	3,751	-0.05%
2024/08/21	0	0.00	6	205.66	204.50	-6	3,632	-0.17%
2024/08/20	0	0.00	1.5	201.50	199.00	-1.5	3,516	-0.04%
2024/08/16	1	201.00	2	197.75	194.50	-1	3,568	-0.03%
2024/08/15	2.5	196.00	8	194.00	196.00	-5.5	3,459	-0.16%
2024/08/14	2	185.75	4	185.38	182.50	-2	3,324	-0.06%
2024/08/13	1	185.50	9	184.00	182.00	-8	3,288	-0.24%
2024/08/12	0	0.00	0	172.50	175.50	0	3,132	0.00%
2024/08/08	1	157.00	2	158.00	159.50	-1	3,076	-0.03%
2024/08/07	0	0.00	12	155.13	154.50	-12	3,039	-0.39%
2024/08/06	0	145.00	0	0.00	146.00	0	3,037	0.00%
2024/08/05	1	149.51	1	149.50	149.00	0	3,006	0.00%
2024/08/02	1	165.50	0	166.00	165.50	1	2,970	0.03%
2024/08/01	0	0.00	26	172.87	171.00	-26	2,955	-0.88%
2024/07/29	1	162.00	0	0.00	162.50	1	2,912	0.03%
2024/07/23	0	173.00	0	0.00	170.00	0	2,890	0.00%
2024/07/22	0	0.00	0.1	168.50	172.00	-0.1	2,898	0.00%
2024/07/19	0	0.00	1	172.00	174.50	-1	2,863	-0.03%
2024/07/18	1	169.01	0	0.00	173.00	1	2,837	0.04%
2024/07/17	1	179.00	0	0.00	178.00	1	2,792	0.04%
2024/07/16	3	180.50	5	180.70	184.00	-2	2,753	-0.07%
2024/07/15	0	0.00	1	181.00	179.50	-1	2,726	-0.04%
2024/07/12	2	178.50	0	0.00	179.00	2	2,695	0.07%
2024/07/11	3	181.83	0	0.00	180.50	3	2,674	0.11%
2024/07/10	1	179.50	0	0.00	179.50	1	2,667	0.04%
2024/07/09	1	183.50	1	185.00	179.00	0	2,653	0.00%
2024/07/08	5	184.30	2	184.00	184.50	3	2,573	0.12%
2024/07/05	3	182.50	5.2	181.82	188.00	-2.2	2,510	-0.09%
2024/07/04	2	173.00	0	0.00	173.00	2	2,331	0.09%
2024/07/03	0	0.00	3	173.50	174.00	-3	2,310	-0.13%
2024/07/02	0	0.00	0	169.00	170.00	0	2,240	0.00%
2024/06/28	2	171.50	1	173.00	170.00	1	2,202	0.05%
2024/06/27	1	172.50	3.2	172.42	172.00	-2.2	2,179	-0.10%
2024/06/26	1	168.50	1	168.00	169.50	0	2,107	0.00%
2024/06/25	1	160.50	0	0.00	167.50	1	2,089	0.05%
2024/06/24	2.1	161.54	0	0.00	161.50	2.1	2,071	0.10%
2024/06/21	5.3	167.51	1	170.50	165.00	4.3	2,059	0.21%
2024/06/20	1	174.50	1	172.56	174.50	0	1,990	0.00%
2024/06/19	0.4	166.14	3	166.50	166.00	-2.6	1,907	-0.14%
2024/06/18	0.5	167.40	1	166.00	166.00	-0.6	1,983	-0.03%
2024/06/17	1.1	170.93	2	169.75	169.00	-1	1,990	-0.05%
2024/06/13	2	168.50	5	168.20	169.00	-3	1,966	-0.15%
2024/06/12	0	0.00	14	164.86	165.50	-14	1,938	-0.72%
2024/06/11	0	0.00	5	163.00	163.50	-5	1,949	-0.26%
2024/06/07	5	160.50	0	0.00	160.50	5	1,963	0.25%
2024/06/06	1	160.01	1	163.50	159.00	0	1,972	0.00%
2024/06/05	0	0.00	3	160.50	160.50	-3	1,971	-0.15%
2024/06/04	12	162.92	0	0.00	162.00	12	1,992	0.60%
2024/06/03	0	162.00	0	0.00	164.50	0	2,024	0.00%
2024/05/31	10	167.09	6	166.83	163.50	4	2,027	0.20%
2024/05/30	7	168.50	21	169.95	171.50	-14	1,962	-0.71%
2024/05/29	17	169.44	9	169.67	169.00	8	1,914	0.42%
2024/05/28	0	164.50	2	166.00	165.50	-2	1,826	-0.11%
2024/05/27	4	161.88	6	163.17	163.00	-2	1,823	-0.11%
2024/05/24	2	159.00	1.1	159.04	159.00	1	1,922	0.05%
2024/05/23	13	162.38	15.2	163.05	159.00	-2.2	2,212	-0.10%
2024/05/22	15.1	165.21	18	165.31	166.50	-3	2,167	-0.14%
2024/05/21	3.2	160.10	7	161.93	161.50	-3.8	2,097	-0.18%
2024/05/20	12	160.25	10	161.30	159.00	2	2,114	0.09%
2024/05/17	12	158.92	12	160.63	159.50	0	2,114	0.00%
2024/05/16	15	160.27	2	159.50	157.50	13	2,104	0.62%
2024/05/15	2	153.50	1	161.00	160.00	1	2,109	0.05%
2024/05/13	1	152.50	0	0.00	152.50	1	2,101	0.05%
2024/05/10	2	154.50	0	156.00	153.50	2	2,102	0.10%
2024/05/08	0	153.50	0	0.00	154.50	0	2,073	0.00%
2024/05/06	0	155.00	0	0.00	153.00	0	2,094	0.00%
2024/04/29	1	157.00	1	156.00	156.50	0	2,141	0.00%
2024/04/26	0	0.00	1	153.50	157.00	-1	2,227	-0.04%
2024/04/24	0	150.00	0	0.00	152.50	0	2,261	0.00%
2024/04/23	0	0.00	1	149.00	148.50	-1	2,280	-0.04%
2024/04/22	1	142.03	0	0.00	141.00	1	2,322	0.04%
2024/04/19	0	143.50	7	142.00	146.00	-7	2,330	-0.30%
2024/04/18	0.1	150.00	0	0.00	150.50	0.1	2,336	0.00%
2024/04/16	1	148.50	1	148.00	146.50	0	2,361	0.00%
2024/04/15	1	154.99	0	0.00	154.50	1	2,352	0.04%
2024/04/11	0	0.00	6	159.33	160.00	-6	2,326	-0.26%
2024/04/09	1	155.52	0	0.00	155.50	1	2,303	0.04%
2024/04/08	1	155.50	0	0.00	155.00	1	2,304	0.04%
2024/04/02	3	156.17	0	0.00	156.00	3	2,315	0.13%
2024/04/01	2	156.50	0	0.00	156.50	2	2,337	0.09%
2024/03/29	0	155.00	4	154.00	155.50	-4	2,342	-0.17%
2024/03/28	0	0.00	1	154.50	154.00	-1	2,339	-0.04%
2024/03/26	1	158.00	0	0.00	158.50	1	2,334	0.04%
2024/03/22	0	0.00	4	159.00	159.50	-4	2,313	-0.17%
2024/03/21	4	162.50	2	164.50	161.00	2	2,302	0.09%
2024/03/20	3	153.83	0	0.00	153.00	3	2,251	0.13%
2024/03/19	0	155.00	0	0.00	155.50	0	2,257	0.00%
2024/03/18	0	154.00	0	0.00	155.50	0	2,285	0.00%
2024/03/15	2	152.75	0	0.00	151.50	2	2,329	0.09%
2024/03/14	0	153.50	2	152.50	153.00	-2	2,336	-0.09%
2024/03/13	0	0.00	1	157.00	156.00	-1	2,330	-0.04%
2024/03/12	2	158.50	1	158.00	158.00	1	2,309	0.04%
2024/03/08	1	161.43	0	0.00	156.50	1	2,334	0.04%
2024/03/07	1	165.00	3	164.17	160.50	-2	2,319	-0.09%
2024/03/06	3	169.00	1	170.00	167.00	2	2,296	0.09%
2024/03/05	2	169.00	0.1	171.00	170.00	1.9	2,372	0.08%
2024/03/01	2	171.00	0	0.00	169.00	2	2,501	0.08%
2024/02/29	2	171.53	0	0.00	171.00	2	2,525	0.08%
2024/02/27	2	175.00	3	175.50	173.50	-1	2,556	-0.04%
2024/02/26	9	171.61	21.1	177.23	179.50	-12.1	2,541	-0.48%
2024/02/23	1	161.00	2	165.25	165.00	-1	2,392	-0.04%
2024/02/22	6	166.33	5	166.70	163.00	1	2,462	0.04%
2024/02/21	2	166.75	0	0.00	166.50	2	2,540	0.08%
2024/02/20	1	166.50	0	0.00	164.50	1	2,553	0.04%
2024/02/19	2.1	164.65	2	164.75	165.50	0.1	2,552	0.00%
2024/02/16	3	166.00	3	165.00	165.00	0	2,540	0.00%
2024/02/15	0.1	159.00	2	160.00	160.00	-1.9	2,486	-0.08%
2024/02/02	1	158.50	4	157.25	157.00	-3	2,547	-0.12%
2024/02/01	6	160.00	4	159.00	158.50	2	2,753	0.07%
2024/01/30	2	161.00	0	0.00	161.50	2	2,884	0.07%
2024/01/29	3	159.00	0	0.00	158.50	3	2,877	0.10%
2024/01/25	1	158.00	0	0.00	156.50	1	2,876	0.03%
2024/01/23	1	161.00	0	0.00	163.00	1	2,849	0.04%
2024/01/22	0	0.00	1.1	161.96	161.50	-1.1	2,819	-0.04%
2024/01/19	2	153.75	2	154.00	155.00	0	2,730	0.00%
2024/01/18	0	0.00	1	151.50	150.50	-1	2,701	-0.04%
2024/01/17	1	153.00	0	0.00	151.00	1	2,706	0.04%
2024/01/16	1	154.01	0	154.00	154.50	1	2,692	0.04%
2024/01/15	0	0.00	0	150.00	148.50	0	2,654	0.00%
2024/01/12	1	149.50	0	0.00	148.50	1	2,662	0.04%
2024/01/11	1	148.50	0	0.00	148.50	1	2,661	0.04%
2024/01/10	1	148.00	0	0.00	148.50	1	2,673	0.04%
2023/12/28	1	154.00	2	155.25	153.50	-1	2,720	-0.04%
2023/12/27	3	158.33	1	156.50	158.00	2	2,705	0.07%
2023/12/22	0	0.00	6	150.17	150.50	-6	2,680	-0.22%
2023/12/21	7	147.93	1	150.00	148.50	6	2,675	0.22%
2023/12/20	0	0.00	1	153.50	150.50	-1	2,662	-0.04%
2023/12/19	0.1	150.50	0	0.00	151.00	0.1	2,651	0.00%
2023/12/18	0	154.00	0	0.00	152.50	0	2,650	0.00%
2023/12/15	1	154.00	0.1	153.70	153.50	0.9	2,654	0.03%
2023/12/14	34	161.29	1	158.50	158.50	33	2,635	1.25%
2023/12/13	1	162.50	1	161.00	161.50	0	2,617	0.00%
2023/12/12	1	161.50	3	161.17	162.00	-2	2,590	-0.08%
2023/12/11	3	159.83	2	160.00	157.50	1	2,560	0.04%
2023/12/08	1	156.50	0	0.00	156.00	1	2,558	0.04%
2023/12/07	1	157.00	0	0.00	157.50	1	2,574	0.04%
2023/12/05	0	0.00	1	159.50	160.00	-1	2,587	-0.04%
2023/12/04	1	162.00	0	0.00	160.00	1	2,576	0.04%
2023/12/01	3	161.50	2	162.50	161.00	1	2,568	0.04%
2023/11/30	1.1	164.68	0	0.00	161.50	1.1	2,570	0.04%
2023/11/29	3	164.00	12	167.83	170.00	-9	2,494	-0.36%
2023/11/28	3	160.00	0	0.00	159.50	3	2,373	0.13%
2023/11/27	0	0.00	2	160.00	160.00	-2	2,361	-0.08%
2023/11/24	2.1	165.81	0	0.00	162.50	2.1	2,330	0.09%
2023/11/23	4	164.63	44	164.18	163.50	-40	2,295	-1.74%
2023/11/22	1	152.00	10	161.30	162.50	-9	2,258	-0.40%
2023/11/21	4	151.00	5	153.30	152.50	-1	2,134	-0.05%
2023/11/20	36	146.89	38	148.62	148.00	-2	2,060	-0.10%
2023/11/17	3	142.17	5	143.10	143.50	-2	1,900	-0.11%
2023/11/16	11	139.68	12	140.13	140.00	-1	1,851	-0.05%
2023/11/15	1	141.00	1	141.00	137.50	0	1,809	0.00%
2023/11/14	2	139.25	11	138.45	140.50	-9	1,775	-0.51%
2023/11/13	3	138.67	0	0.00	138.00	3	1,744	0.17%
2023/11/10	4	138.25	1	137.00	139.00	3	1,696	0.18%
2023/11/09	36	138.43	27	137.37	139.00	9	1,655	0.54%
2023/11/08	1	137.50	10	133.55	138.00	-9	1,450	-0.62%
2023/11/07	0	0.00	1	127.00	127.50	-1	1,318	-0.08%
2023/11/06	5	127.00	0	0.00	127.00	5	1,329	0.38%
2023/11/03	2	128.24	0	0.00	127.50	2	1,328	0.15%
2023/10/30	1	131.50	2	131.50	131.50	-1	1,352	-0.07%
2023/10/27	0	0.00	1	127.50	126.50	-1	1,354	-0.07%
2023/10/26	1	129.50	0	0.00	128.00	1	1,379	0.07%
2023/10/25	1	133.00	1	133.00	133.00	0	1,396	0.00%
2023/10/23	1	132.00	2	130.75	130.00	-1	1,510	-0.07%
2023/10/20	0	0.00	2	132.50	134.50	-2	1,741	-0.11%
2023/10/18	0	0.00	0	132.50	133.00	0	1,775	0.00%
2023/10/17	1	130.50	1	132.01	130.00	0	1,798	0.00%
2023/10/12	1	127.50	2	126.00	127.50	-1	1,816	-0.06%
2023/10/11	1	123.50	0	0.00	120.00	1	1,795	0.06%
2023/10/02	0	123.00	0	0.00	123.00	0	1,803	0.00%
2023/09/27	0	119.50	0	0.00	120.50	0	1,801	0.00%
2023/09/22	0	121.25	0	0.00	122.00	0	1,795	0.00%
2023/09/20	2	124.75	2	124.50	124.00	0	1,784	0.00%
2023/09/19	0	127.00	1	126.50	125.00	-1	1,774	-0.06%
2023/09/18	1	130.00	0	0.00	129.50	1	1,756	0.06%
2023/09/15	5	130.90	0	0.00	132.00	5	1,741	0.29%
2023/09/14	31	129.97	1.2	130.92	130.50	29.8	1,728	1.72%
2023/09/13	1	129.00	1	131.00	128.00	0	1,710	0.00%
2023/09/12	1	129.50	1	128.00	129.50	0	1,703	0.00%
2023/09/11	0	0.00	1	128.00	129.00	-1	1,668	-0.06%
2023/09/08	1	127.00	1	128.50	127.00	0	1,646	0.00%
2023/09/07	1	126.00	1	127.50	127.50	0	1,622	0.00%
2023/09/06	1	126.49	2	125.25	125.50	-1	1,605	-0.06%
2023/09/05	12	126.46	11	126.64	126.50	1	1,591	0.06%
2023/09/04	1	125.50	1	124.00	125.00	0	1,563	0.00%
2023/08/31	0	0.00	5	125.50	127.50	-5	1,511	-0.33%
2023/08/29	0	0.00	0.2	126.67	124.00	-0.2	1,461	-0.01%
2023/08/28	1	124.50	13	124.23	125.50	-12	1,423	-0.84%
2023/08/25	2	120.50	0	0.00	120.00	2	1,335	0.15%
2023/08/24	0	0.00	1	119.00	120.00	-1	1,296	-0.08%
2023/08/14	1	108.00	0	0.00	109.00	1	1,245	0.08%
2023/08/10	0	0.00	1	113.50	113.00	-1	1,225	-0.08%
2023/08/08	2	116.25	0	0.00	115.50	2	1,228	0.16%
2023/08/04	10	114.00	0	0.00	114.50	10	1,212	0.83%
2023/08/02	0	0.00	1	114.00	111.00	-1	1,206	-0.08%
2023/07/31	0	119.50	0	0.00	115.50	0	1,165	0.00%
2023/07/28	1	118.50	1	117.50	119.00	0	1,134	0.00%
2023/07/27	1	117.01	0	0.00	117.00	1	1,096	0.09%
2023/07/26	3	117.85	4.1	121.97	117.00	-1	1,062	-0.10%
2023/07/25	3	131.67	3.2	136.42	125.50	-0.2	953	-0.02%
2023/07/24	3	123.00	1.2	129.00	129.00	1.8	701	0.26%
2023/07/20	0	0.00	2	119.00	118.00	-2	622	-0.32%
2023/07/17	0	0.00	3	116.00	117.00	-3	508	-0.59%
2023/07/11	0	109.50	0	0.00	109.50	0	445	0.00%
2023/07/03	2	109.50	0	0.00	109.00	2	462	0.43%
2023/06/28	0	0.00	1	109.00	108.50	-1	466	-0.21%
2023/06/19	0	114.00	0	0.00	113.50	0	472	0.00%
2023/06/13	0	111.77	0	0.00	112.00	0	468	0.00%
2023/06/08	0	0.00	1	113.50	111.00	-1	475	-0.21%
2023/06/06	0	111.50	1	110.50	112.50	-1	489	-0.20%
2023/06/02	0	0.00	2	113.00	113.00	-2	519	-0.38%
2023/05/29	0	0.00	1	111.00	111.00	-1	513	-0.19%
2023/05/25	1	109.00	0	0.00	108.50	1	509	0.20%
2023/05/19	0	0.00	99	107.50	106.50	-99	515	-19.22%
2023/05/18	1	107.00	1	107.00	107.50	0	521	0.00%
2023/05/15	4	106.63	3	104.50	103.50	1	525	0.19%
2023/05/12	0	0.00	1	108.49	108.00	-1	517	-0.20%
2023/05/03	0	105.00	0	0.00	104.00	0	643	0.00%
2023/05/02	2	105.00	0	0.00	104.00	2	650	0.31%
2023/04/28	0	103.00	0	0.00	103.50	0	654	0.00%
2023/04/26	0	0.00	1	100.50	102.00	-1	651	-0.15%
2023/04/25	1	103.50	0	0.00	101.50	1	648	0.15%
2023/04/21	1	106.00	0	106.00	105.50	1	641	0.15%
2023/04/20	2	107.00	0	0.00	106.50	2	635	0.31%
2023/04/18	0	108.50	0	0.00	109.00	0	632	0.00%
2023/04/17	3	110.50	0	0.00	110.50	3	634	0.47%
2023/04/14	0	109.00	0	0.00	109.50	0	632	0.00%
2023/04/11	0	109.50	0	0.00	109.50	0	616	0.00%
2023/04/07	0	0.00	0	109.50	109.50	0	615	0.00%
2023/03/27	0	109.00	0	0.00	108.00	0	625	0.00%
2023/03/24	0	109.50	0	0.00	110.00	0	621	0.00%
2023/03/23	1	108.00	0	0.00	109.00	1	615	0.16%
2023/03/17	0	106.75	0	0.00	104.50	0	612	0.00%
2023/03/15	0	109.98	0	0.00	107.00	0	616	0.00%
2023/03/14	1	109.50	0	0.00	109.00	1	622	0.16%
2023/03/13	0	109.00	0	0.00	108.00	0	647	0.00%
2023/03/10	1	113.50	0	0.00	111.00	1	642	0.16%
2023/03/09	2	116.25	0	0.00	115.00	2	645	0.31%
2023/03/08	1	114.00	2	114.75	116.50	-1	629	-0.16%
2023/03/06	1	110.50	0	0.00	110.50	1	591	0.17%
2023/03/02	1	108.50	0	0.00	108.50	1	598	0.17%
2023/02/23	0.1	108.50	0	0.00	110.00	0.1	594	0.01%
2023/02/20	1	110.50	1	111.50	111.50	0	588	0.00%
2023/02/16	0	0.00	1	110.00	110.50	-1	588	-0.17%
2023/02/14	1	108.00	0	0.00	110.00	1	580	0.17%
2023/02/09	0	0.00	2	109.75	110.00	-2	578	-0.35%
2023/02/08	2	111.25	1	110.50	111.50	1	576	0.17%
2023/02/07	0	0.00	1	109.00	110.50	-1	564	-0.18%
2023/02/03	1	113.50	0.1	112.50	113.50	0.9	553	0.16%
2023/02/02	1	111.50	8	112.50	111.50	-7	529	-1.32%
2023/02/01	0	0.00	2.6	109.50	109.50	-2.6	464	-0.57%
2023/01/31	0	0.00	3	100.00	99.60	-3	424	-0.71%
2023/01/17	0	0.00	5	97.90	97.90	-5	414	-1.21%
2023/01/12	0	0.00	6	99.40	98.20	-6	416	-1.44%
2023/01/06	0	99.40	0	0.00	99.80	0	419	0.00%
2022/12/30	0	0.00	0.1	97.20	96.40	-0.1	413	-0.03%
2022/12/28	0.1	93.50	0	0.00	92.30	0.1	413	0.03%
2022/12/02	1	98.20	1	98.10	97.90	0	371	0.00%
2022/12/01	22	97.10	2	97.70	97.70	20	370	5.39%
2022/11/24	0	0.00	3	95.47	95.70	-3	375	-0.80%
2022/11/23	0	0.00	0.2	93.20	93.80	-0.2	364	-0.04%
2022/11/22	0	91.70	0	0.00	91.60	0	362	0.01%
2022/11/15	0	0.00	1	91.50	91.50	-1	353	-0.28%
2022/11/11	0	0.00	0.1	89.00	88.70	-0.1	356	-0.03%
2022/11/08	0	85.40	0	0.00	84.50	0	358	0.01%
2022/11/04	0	0.00	0.1	83.20	83.60	-0.1	367	-0.01%
2022/11/03	0.1	82.41	0	0.00	82.70	0.1	374	0.02%
2022/11/02	0.1	81.90	0	0.00	82.20	0.1	375	0.01%
2022/11/01	0	0.00	1	82.20	83.00	-1	373	-0.27%
2022/10/25	1	78.30	0	0.00	78.30	1	398	0.25%
2022/10/24	0	0.00	3.1	79.99	79.60	-3.1	400	-0.78%
2022/10/14	0.1	81.60	0	0.00	81.70	0.1	422	0.01%
2022/10/03	0	0.00	0	86.20	86.20	0	496	-0.01%
2022/09/30	0	84.90	0	0.00	85.50	0	502	0.01%
2022/09/27	0.1	85.90	0	0.00	86.60	0.1	506	0.01%
2022/09/26	3	87.60	0	0.00	86.40	3	509	0.59%
2022/09/23	0.1	89.90	0	0.00	90.00	0.1	515	0.01%
2022/09/13	0	0.00	1	93.20	93.50	-1	563	-0.18%
2022/09/06	0	0.00	0.2	90.30	90.20	-0.2	576	-0.03%
2022/09/02	1	94.20	1	94.50	94.50	0	574	0.00%
2022/08/31	2	92.80	0	0.00	94.50	2	566	0.35%
2022/08/29	0	0.00	1	90.30	90.70	-1	561	-0.18%
2022/08/15	1	94.00	0	0.00	94.00	1	551	0.18%
2022/08/10	2	89.50	0	0.00	88.80	2	529	0.38%
2022/07/26	2	89.80	0	0.00	89.30	2	523	0.38%
2022/07/07	2	91.00	8	88.21	91.30	-6	496	-1.21%
2022/07/06	2	90.05	0	0.00	89.00	2	492	0.41%
2022/07/04	0	0.00	0.1	93.10	92.10	-0.1	498	-0.01%
2022/07/01	1	96.20	0	0.00	91.30	1	503	0.20%
2022/06/28	0	0.00	0.1	101.00	101.00	-0.1	519	-0.03%
2022/06/27	0	99.90	0	0.00	104.50	0	516	0.00%
2022/06/20	0.1	101.50	0	0.00	99.30	0.1	491	0.02%
2022/06/16	1	109.50	0	0.00	107.50	1	484	0.21%
2022/06/13	1	112.00	0	0.00	111.50	1	484	0.21%
2022/06/08	6	117.92	0	0.00	117.50	6	492	1.22%
2022/06/07	0	118.00	0	0.00	117.00	0	496	0.00%
2022/06/06	0.1	118.00	0	0.00	119.00	0.1	498	0.01%
2022/05/31	4	114.50	0	0.00	116.00	4	510	0.78%
2022/05/24	2	111.50	0	0.00	110.00	2	539	0.37%
2022/05/05	2	119.50	0	0.00	119.00	2	565	0.35%
2022/05/03	1	114.50	0	0.00	114.50	1	565	0.18%
2022/04/27	0.1	112.00	0	0.00	114.00	0.1	571	0.02%
2022/04/25	2	119.25	0	0.00	116.50	2	577	0.35%
2022/04/11	1	132.00	0	0.00	133.00	1	600	0.17%
2022/04/08	0	0.00	1	133.50	134.00	-1	610	-0.16%
2022/04/07	1	136.50	0	0.00	135.00	1	613	0.16%
2022/04/06	0	140.00	0	0.00	139.50	0	605	0.00%
2022/04/01	1	144.00	0	0.00	143.50	1	605	0.17%
2022/03/30	0	0.00	1	141.50	141.50	-1	579	-0.17%
2022/03/18	0	0.00	1	139.00	139.00	-1	602	-0.17%
2022/03/15	1	134.00	0	0.00	133.50	1	605	0.17%
2022/03/09	0	0.00	1	136.50	136.00	-1	633	-0.16%
2022/03/08	1	137.00	1	133.50	134.00	0	639	0.00%
2022/03/07	0	137.00	0	0.00	138.00	0	633	0.00%
2022/03/02	3	135.50	1	136.05	138.00	2	640	0.31%
2022/02/22	0	0.00	1	137.50	137.50	-1	670	-0.15%
2022/02/21	1	140.00	0	0.00	139.50	1	675	0.15%
2022/02/15	0	0.00	2	140.75	141.00	-2	704	-0.28%
2022/02/14	1	140.00	1	140.00	140.50	0	718	0.00%
2022/01/24	0	0.00	1	139.00	139.00	-1	952	-0.10%
2022/01/20	1	143.00	0	0.00	143.00	1	973	0.10%
2022/01/18	0	0.00	2	142.00	143.50	-2	1,003	-0.20%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/14	1	139.00	0	0.00	139.50	1	1,032	0.10%
2022/01/05	1	149.50	0	0.00	149.00	1	1,024	0.10%
2022/01/03	2	153.00	1	153.00	153.00	1	1,028	0.10%
2021/12/30	0	0.00	0	153.50	152.00	0	1,020	0.00%
2021/12/28	0	148.50	0	0.00	150.00	0	1,028	0.00%
2021/12/21	1	148.50	0	0.00	148.00	1	1,089	0.09%
2021/12/14	1	146.50	0	0.00	145.50	1	1,102	0.09%
2021/12/08	0	0.00	3	149.67	150.50	-3	1,103	-0.27%
2021/12/02	1	154.00	1	155.50	152.00	0	1,117	0.00%
2021/11/30	1	152.00	0	0.00	153.50	1	1,131	0.09%
2021/11/26	3	152.17	0	0.00	151.50	3	1,175	0.26%
2021/11/25	0	0.00	1	155.00	156.00	-1	1,186	-0.08%
2021/11/24	1	155.00	0	0.00	155.50	1	1,269	0.08%
2021/11/23	1	157.00	0	0.00	155.50	1	1,280	0.08%
2021/11/22	1	158.50	2	160.00	159.50	-1	1,292	-0.08%
2021/11/19	0	0.00	1	159.00	156.50	-1	1,315	-0.08%
2021/11/18	1	154.50	0	0.00	153.50	1	1,313	0.08%
2021/11/17	2	153.25	2	154.00	155.00	0	1,341	0.00%
2021/11/16	0	0.00	7	153.00	152.00	-7	1,382	-0.51%
2021/11/11	1	148.00	0	0.00	148.50	1	1,460	0.07%
2021/11/10	4	147.75	0	0.00	148.00	4	1,487	0.27%
2021/11/09	2.1	149.83	2	150.50	150.50	0.1	1,504	0.01%
2021/11/05	0	0.00	4	163.00	160.50	-4	1,668	-0.24%
2021/11/04	0	0.00	1	162.50	161.50	-1	1,679	-0.06%
2021/11/03	1	157.00	4	159.13	158.00	-3	1,733	-0.17%
2021/11/02	3	155.33	0	0.00	154.50	3	1,782	0.17%
2021/11/01	0	0.00	3	162.00	161.50	-3	1,803	-0.17%
2021/10/29	2	160.50	0	0.00	157.50	2	1,909	0.10%
2021/10/25	1	153.51	0	0.00	154.00	1	2,071	0.05%
2021/10/22	0	0.00	1	156.50	156.50	-1	2,209	-0.05%
2021/10/07	0	0.00	1	150.00	150.00	-1	3,458	-0.03%
2021/10/06	0	0.00	1	146.50	146.50	-1	3,757	-0.03%
2021/10/01	1	151.00	0	0.00	150.00	1	3,909	0.03%
2021/09/29	2	153.00	0	0.00	153.50	2	4,086	0.05%
2021/09/17	1	158.00	1	157.50	157.50	0	4,503	0.00%
2021/09/15	1	154.00	0	0.00	152.50	1	4,518	0.02%
2021/09/14	1	157.50	0	0.00	156.50	1	4,533	0.02%
2021/09/13	0	0.00	1	158.50	157.00	-1	4,549	-0.02%
2021/09/09	0	0.00	1	158.00	158.00	-1	4,600	-0.02%
2021/09/08	1	157.00	0	0.00	153.50	1	4,634	0.02%
2021/09/07	1	157.00	0	0.00	156.50	1	4,637	0.02%
2021/09/02	0	0.00	1	166.00	163.50	-1	4,742	-0.02%
2021/08/31	4	159.50	0	0.00	161.50	4	4,756	0.08%
2021/08/30	4	164.38	2	165.75	162.50	2	4,839	0.04%
2021/08/27	1	156.50	0	0.00	159.50	1	4,791	0.02%
2021/08/26	0	0.00	1	158.00	158.50	-1	4,791	-0.02%
2021/08/25	0	0.00	2	159.75	162.00	-2	4,789	-0.04%
2021/08/24	2	154.25	2	157.00	155.00	0	4,776	0.00%
2021/08/23	3	157.33	1	157.50	157.00	2	4,773	0.04%
2021/08/20	1	151.00	0	0.00	150.00	1	4,761	0.02%
2021/08/19	2	155.50	3	160.50	153.00	-1	4,725	-0.02%
2021/08/18	3	161.00	1	161.50	162.00	2	4,698	0.04%
2021/08/17	1	158.50	0	0.00	157.50	1	4,704	0.02%
2021/08/16	2	159.75	1	157.50	161.50	1	4,685	0.02%
2021/08/12	7	162.50	0	0.00	163.50	7	4,634	0.15%
2021/08/11	8.4	167.98	1	166.00	166.00	7.4	4,601	0.16%
2021/08/10	0	0.00	1	182.00	181.50	-1	4,460	-0.02%
2021/08/09	3	182.17	0	0.00	181.00	3	4,497	0.07%
2021/08/05	0	0.00	1	188.00	192.50	-1	4,457	-0.02%
2021/08/04	5.2	191.25	5	192.50	190.00	0.2	4,490	0.00%
2021/08/03	1	195.00	0	0.00	196.50	1	4,435	0.02%
2021/08/02	1	195.00	0	0.00	197.00	1	4,441	0.02%
2021/07/30	1	196.50	0	0.00	194.50	1	4,416	0.02%
2021/07/28	3	197.00	3	204.17	197.50	0	4,335	0.00%
2021/07/27	1	216.00	11	212.18	209.00	-10	4,246	-0.24%
2021/07/26	10	212.65	4	210.75	215.50	6	4,134	0.15%
2021/07/23	1	205.00	1	202.00	199.50	0	3,922	0.00%
2021/07/22	1	202.50	10.2	203.84	205.50	-9.2	3,932	-0.23%
2021/07/21	1	194.00	0	0.00	193.50	1	3,849	0.03%
2021/07/20	1	194.00	0	0.00	194.00	1	3,806	0.03%
2021/07/16	1	194.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	2.1	194.02	0	0.00	196.50	2.1	3,807	0.06%
2021/07/14	6	210.92	3	207.33	208.50	3	3,696	0.08%
2021/07/13	1	210.00	7	216.43	212.50	-6	3,530	-0.17%
2021/07/09	2	202.00	0	0.00	200.50	2	3,256	0.06%
2021/07/07	1	202.00	0	0.00	200.50	1	3,279	0.03%
2021/07/06	4	207.75	3	208.17	207.00	1	3,331	0.03%
2021/07/05	4	206.00	4	208.50	209.50	0	3,431	0.00%
2021/07/02	16	200.94	18	200.14	200.50	-2	3,435	-0.06%
2021/07/01	2	200.50	8	199.19	201.50	-6	3,445	-0.17%
2021/06/30	0	0.00	1.1	196.05	196.50	-1.1	3,485	-0.03%
2021/06/29	3	194.67	2	194.50	194.00	1	3,554	0.03%
2021/06/28	1	197.00	2	196.00	195.00	-1	3,885	-0.03%
2021/06/25	0	0.00	2	193.50	192.50	-2	3,921	-0.05%
2021/06/23	1	192.00	0	0.00	194.50	1	4,173	0.02%
2021/06/22	1	192.00	0	0.00	191.00	1	4,155	0.02%
2021/06/21	1	193.50	0	0.00	191.50	1	4,143	0.02%
2021/06/18	1	198.50	3	196.00	195.00	-2	4,129	-0.05%
2021/06/17	1	197.00	1	197.50	197.50	0	4,103	0.00%
2021/06/16	2	194.75	1	195.00	192.00	1	4,070	0.02%
2021/06/15	2	194.50	0	0.00	195.00	2	4,060	0.05%
2021/06/11	0	0.00	2	198.75	194.00	-2	4,060	-0.05%
2021/06/09	0	0.00	2	193.50	193.00	-2	3,989	-0.05%
2021/06/08	0	0.00	3	190.17	191.00	-3	3,949	-0.08%
2021/06/07	4	190.88	3	191.83	190.50	1	3,946	0.03%
2021/06/04	2	189.00	1	189.50	188.50	1	3,849	0.03%
2021/06/03	0	0.00	1	186.50	187.00	-1	3,849	-0.03%
2021/06/02	0	0.00	1	186.50	184.50	-1	3,848	-0.03%
2021/06/01	0	0.00	1	187.49	187.00	-1	3,837	-0.03%
2021/05/28	0	0.00	2.2	183.77	183.00	-2.2	3,836	-0.06%
2021/05/26	0	0.00	2	180.00	180.00	-2	3,833	-0.05%
2021/05/25	1	177.00	4	179.00	179.00	-3	3,830	-0.08%
2021/05/19	1	169.50	0	0.00	170.50	1	3,846	0.03%
2021/05/18	1	172.00	4	169.13	172.00	-3	3,853	-0.08%
2021/05/17	5	160.00	2	160.75	159.00	3	3,877	0.08%
2021/05/14	2	174.25	1	175.50	173.00	1	3,897	0.03%
2021/05/13	0	0.00	2	174.25	175.50	-2	3,886	-0.05%
2021/05/12	2	175.75	2	164.50	171.00	0	3,866	0.00%
2021/05/11	3.1	175.55	0	0.00	175.00	3.1	3,794	0.08%
2021/05/10	2.1	184.77	1	187.00	184.50	1.1	3,752	0.03%
2021/05/07	0	0.00	1.1	189.17	190.00	-1.1	3,760	-0.03%
2021/05/05	4.1	182.39	0	0.00	181.00	4.1	3,847	0.11%
2021/05/04	2	184.50	0	0.00	185.50	2	3,883	0.05%
2021/05/03	5.1	189.52	0	0.00	187.50	5.1	3,847	0.13%
2021/04/29	2	198.25	3	198.67	196.50	-1	3,820	-0.03%
2021/04/28	3	203.00	0.1	203.50	203.50	2.9	3,785	0.08%
2021/04/27	1.1	201.45	9	199.22	200.50	-7.9	3,749	-0.21%
2021/04/26	6	196.08	2	196.75	197.50	4	3,724	0.11%
2021/04/23	0	0.00	5	196.10	196.00	-5	3,751	-0.13%
2021/04/21	2	196.00	3.1	197.37	196.50	-1.1	4,101	-0.03%
2021/04/20	4	197.25	0	0.00	197.50	4	4,091	0.10%
2021/04/16	0	0.00	5	196.00	196.00	-5	4,119	-0.12%
2021/04/15	1	191.50	0.2	189.00	193.00	0.8	4,100	0.02%
2021/04/14	7.1	186.79	2.1	186.83	189.50	5	4,104	0.12%
2021/04/13	3.2	191.25	1	194.00	190.50	2.2	4,085	0.05%
2021/04/12	9.1	201.19	4	204.50	197.00	5.1	4,058	0.13%
2021/04/09	4	210.00	10	208.85	203.00	-6	3,959	-0.15%
2021/04/08	3	208.17	7.2	208.49	206.50	-4.2	3,835	-0.11%
2021/04/07	1.2	202.50	1	202.00	203.00	0.2	3,670	0.01%
2021/04/06	3	201.83	3	200.83	198.00	0	3,618	0.00%
2021/04/01	6	205.08	9	203.83	203.00	-3	3,501	-0.09%
2021/03/31	102	205.31	45.3	203.93	204.50	56.7	3,413	1.66%	大買/
2021/03/30	0	0.00	1	196.50	194.50	-1	3,070	-0.03%
2021/03/29	4	195.75	6	193.92	193.00	-2	3,008	-0.07%
2021/03/26	3	185.00	5	182.70	189.50	-2	2,844	-0.07%
2021/03/25	0	0.00	0.1	178.50	181.50	-0.1	2,814	0.00%
2021/03/18	2	182.26	0	0.00	182.00	2	2,944	0.07%
2021/03/16	1.1	184.96	0	0.00	184.50	1.1	3,079	0.04%
2021/03/15	3	180.00	0	0.00	179.50	3	3,132	0.10%
2021/03/12	0	0.00	2	179.75	179.00	-2	3,175	-0.06%
2021/03/09	0.1	174.50	0	0.00	173.50	0.1	3,637	0.00%
2021/03/08	0	179.00	0	0.00	178.50	0	3,731	0.00%
2021/03/03	0	181.50	0	0.00	180.00	0	3,917	0.00%
2021/03/02	1	183.50	0	0.00	180.50	1	4,035	0.02%
2021/02/25	4	181.88	0	0.00	181.50	4	4,078	0.10%
2021/02/24	4.2	182.50	0	0.00	181.50	4.2	4,120	0.10%
2021/02/23	1	184.50	0	0.00	184.00	1	4,156	0.02%
2021/02/19	2	182.75	0	0.00	183.00	2	4,377	0.05%
2021/02/18	2	184.24	0	0.00	183.50	2	4,412	0.05%
2021/02/17	5	182.50	0	0.00	181.00	5	4,540	0.11%
2021/02/05	18	190.08	14.1	184.52	183.00	3.9	4,559	0.09%
2021/02/04	0	0.00	3	192.17	191.00	-3	4,558	-0.07%
2021/02/03	7	189.00	3	189.17	192.50	4	4,673	0.09%
2021/02/02	0	0.00	2	188.00	187.50	-2	4,894	-0.04%
2021/02/01	3	183.17	0	0.00	185.00	3	5,281	0.06%
2021/01/29	2	187.25	1	194.50	186.50	1	5,550	0.02%
2021/01/27	0	0.00	1	196.00	195.50	-1	5,554	-0.02%
2021/01/26	0	0.00	1	191.00	191.50	-1	5,478	-0.02%
2021/01/25	0	0.00	1	190.50	191.50	-1	5,431	-0.02%
2021/01/22	2	190.25	1	188.50	191.50	1	5,414	0.02%
2021/01/20	3	190.17	7	193.00	188.50	-4	5,348	-0.07%
2021/01/19	2	197.50	6	195.33	195.50	-4	5,296	-0.08%
2021/01/18	4	194.25	6	194.17	196.50	-2	5,247	-0.04%
2021/01/15	10.1	202.41	6	200.92	193.50	4.1	5,192	0.08%
2021/01/14	7	200.00	4.5	197.56	200.50	2.5	4,878	0.05%
2021/01/13	0	0.00	1	191.50	192.50	-1	4,755	-0.02%
2021/01/12	1	194.50	4	194.00	188.50	-3	4,737	-0.06%
2021/01/11	3	191.51	0	0.00	193.50	3	4,711	0.06%
2021/01/08	3	188.50	0	0.00	188.00	3	4,687	0.06%
2021/01/06	0	0.00	6	193.25	189.00	-6	4,662	-0.13%
2021/01/05	1	196.50	2	196.75	195.50	-1	4,630	-0.02%
2021/01/04	3	196.17	1	194.50	196.50	2	4,603	0.04%
2020/12/31	3	190.00	20	192.00	192.00	-17	4,568	-0.37%
2020/12/29	1	188.00	3	188.50	187.00	-2	4,544	-0.04%
2020/12/28	2	188.50	18	189.00	188.50	-16	4,589	-0.35%
2020/12/25	3	190.50	3	188.00	189.50	0	4,597	0.00%
2020/12/24	6	189.25	1	189.00	188.00	5	4,609	0.11%
2020/12/23	0	0.00	1	190.00	190.00	-1	4,613	-0.02%
2020/12/22	4	188.13	2	186.00	185.50	2	4,670	0.04%
2020/12/21	1	183.50	1	183.00	185.50	0	4,670	0.00%
2020/12/18	2	190.00	3	189.00	188.50	-1	4,658	-0.02%
2020/12/17	1	190.50	0	0.00	191.00	1	4,672	0.02%
2020/12/16	1	193.00	2	193.00	192.00	-1	4,675	-0.02%
2020/12/15	4	197.75	1	196.00	191.50	3	4,676	0.06%
2020/12/14	0	0.00	4	198.50	198.00	-4	4,654	-0.09%
2020/12/11	1.1	196.64	0	0.00	197.50	1.1	4,687	0.02%
2020/12/10	1	201.50	1	205.00	200.50	0	4,673	0.00%
2020/12/09	1	202.00	1	202.00	206.00	0	4,644	0.00%
2020/12/08	3	200.00	0	0.00	199.00	3	4,599	0.07%
2020/12/07	3.1	198.34	5	197.80	197.50	-1.9	4,645	-0.04%
2020/12/04	3	203.50	3	201.33	200.00	0	4,630	0.00%
2020/12/03	33	206.14	10	210.65	202.50	23	4,654	0.49%
2020/12/02	5	202.70	4	201.38	206.00	1	4,502	0.02%
2020/12/01	3.1	197.98	2	196.00	197.00	1.1	4,396	0.03%
2020/11/30	3.1	198.87	1	198.50	197.50	2.1	4,370	0.05%
2020/11/27	0	0.00	1	200.00	203.00	-1	4,311	-0.02%
2020/11/26	3	201.33	23	199.00	197.50	-20	4,256	-0.47%
2020/11/25	2.1	196.20	0	0.00	196.00	2.1	4,144	0.05%
2020/11/24	26	200.73	28	199.50	196.00	-2	4,132	-0.05%
2020/11/20	12	195.29	10	196.05	197.00	2	4,203	0.05%
2020/11/19	2	195.00	1	194.00	194.00	1	4,203	0.02%
2020/11/18	11	203.27	25	203.36	198.50	-14	4,179	-0.33%
2020/11/17	1	198.00	4	200.88	199.50	-3	4,057	-0.07%
2020/11/16	2	202.50	5	203.00	202.50	-3	4,147	-0.07%
2020/11/13	5	194.60	6	195.67	197.00	-1	4,055	-0.02%
2020/11/12	6	200.17	4	199.13	198.50	2	4,031	0.05%
2020/11/11	6	199.75	4	198.88	199.50	2	3,999	0.05%
2020/11/10	15	196.97	9	202.50	196.50	6	3,938	0.15%
2020/11/09	6	198.83	15	202.30	207.00	-9	3,756	-0.24%
2020/11/06	13	189.88	12	188.38	190.00	1	3,415	0.03%
2020/11/05	7	180.93	5	180.00	179.50	2	3,234	0.06%
2020/11/04	1	175.00	2	178.25	182.00	-1	3,318	-0.03%
2020/11/03	2	172.51	2	172.50	173.50	0	3,337	0.00%
2020/11/02	2	167.00	0	0.00	168.50	2	3,431	0.06%
2020/10/30	1	172.00	1	172.00	170.00	0	3,534	0.00%
2020/10/29	1	170.50	0	0.00	174.50	1	3,618	0.03%
2020/10/28	2	171.25	0	0.00	171.50	2	3,667	0.05%
2020/10/26	1	174.50	0	0.00	174.00	1	3,833	0.03%
2020/10/19	1	176.50	0	0.00	176.00	1	4,474	0.02%
2020/10/16	1	178.00	0	0.00	175.50	1	4,547	0.02%
2020/10/15	1	180.00	0	0.00	179.00	1	4,687	0.02%
2020/10/13	0	0.00	1	181.00	183.50	-1	4,859	-0.02%
2020/10/12	0	0.00	1	181.52	183.00	-1	4,940	-0.02%
2020/10/08	0	0.00	2	181.50	181.00	-2	5,042	-0.04%
2020/10/07	1	184.50	2	183.00	183.00	-1	5,215	-0.02%
2020/10/06	2	183.25	2	183.00	184.00	0	5,460	0.00%
2020/10/05	0	0.00	3	182.50	182.50	-3	5,846	-0.05%
2020/09/30	1	174.50	5	176.20	178.00	-4	6,292	-0.06%
2020/09/29	1	173.50	2	174.00	174.00	-1	6,603	-0.02%
2020/09/28	0	0.00	1	172.00	173.00	-1	7,163	-0.01%
2020/09/25	4	168.63	1	169.00	168.50	3	7,507	0.04%
2020/09/24	3	173.67	1	173.50	171.50	2	7,579	0.03%
2020/09/23	0	0.00	6	176.42	176.00	-6	7,699	-0.08%
2020/09/22	2	175.75	0	0.00	175.50	2	7,759	0.03%
2020/09/21	3	183.48	0	0.00	181.00	3	7,953	0.04%
2020/09/17	1	181.50	1	181.00	181.00	0	7,955	0.00%
2020/09/16	4	182.13	4	182.50	181.50	0	7,981	0.00%
2020/09/15	9	182.67	3	181.50	182.00	6	8,017	0.07%
2020/09/14	0	0.00	1	179.00	183.50	-1	8,004	-0.01%
2020/09/11	2	176.00	0	0.00	178.50	2	7,961	0.03%
2020/09/10	4	183.00	6	179.42	176.00	-2	7,941	-0.03%
2020/09/09	5	175.30	4	174.50	179.00	1	7,880	0.01%
2020/09/08	0	0.00	1	175.50	175.00	-1	7,905	-0.01%
2020/09/07	6	181.00	6	182.25	177.50	0	7,867	0.00%
2020/09/04	2	172.00	1	171.50	172.50	1	7,730	0.01%
2020/09/02	1	175.00	0	0.00	176.00	1	7,863	0.01%
2020/08/31	1	175.00	1	173.00	172.50	0	7,949	0.00%
2020/08/28	0	0.00	1	171.00	175.50	-1	7,972	-0.01%
2020/08/27	0	0.00	1	176.50	173.50	-1	8,040	-0.01%
2020/08/26	5	179.40	0	0.00	178.00	5	8,069	0.06%
2020/08/25	1	172.00	1	173.50	175.50	0	8,035	0.00%
2020/08/24	1	172.00	1	171.00	171.00	0	8,030	0.00%
2020/08/21	3	169.50	1	170.00	170.50	2	8,172	0.02%
2020/08/20	0	0.00	2	169.50	164.50	-2	8,358	-0.02%
2020/08/19	5	180.70	5	178.00	177.50	0	8,239	0.00%
2020/08/18	4	184.13	5	185.50	182.00	-1	8,213	-0.01%
2020/08/17	3	190.33	5	187.70	187.50	-2	8,219	-0.02%
2020/08/14	4	186.25	2	185.00	190.00	2	8,224	0.02%
2020/08/13	3	188.17	2	186.25	185.00	1	8,176	0.01%
2020/08/11	5	191.90	2	188.75	189.00	3	8,144	0.04%
2020/08/10	6	196.92	0	0.00	194.50	6	8,084	0.07%
2020/08/07	1	204.50	9	206.61	204.50	-8	8,041	-0.10%
2020/08/06	1	209.00	18	210.86	209.00	-17	8,049	-0.21%
2020/08/05	2	209.25	5	206.50	207.50	-3	8,057	-0.04%
2020/08/04	7	205.79	2	206.25	207.50	5	8,098	0.06%
2020/08/03	6	197.58	1	200.00	196.00	5	8,098	0.06%
2020/07/31	3	199.51	1	196.00	200.00	2	8,085	0.02%
2020/07/30	2	193.00	1	197.50	193.50	1	8,078	0.01%
2020/07/29	9	194.28	2	195.25	191.00	7	8,060	0.09%
2020/07/28	2	203.25	7	203.57	198.00	-5	7,969	-0.06%
2020/07/27	5	206.70	3	201.83	208.00	2	7,873	0.03%
2020/07/24	5	203.79	2.4	205.87	201.00	2.6	7,888	0.03%
2020/07/23	3	207.33	0	0.00	207.50	3	7,860	0.04%
2020/07/22	8.1	209.47	3	212.17	214.00	5.1	7,962	0.06%
2020/07/21	8	212.06	36	209.90	212.00	-28	7,963	-0.35%
2020/07/20	1	198.50	1	202.00	202.00	0	7,859	0.00%
2020/07/17	4	209.50	11	208.77	207.50	-7	7,866	-0.09%
2020/07/16	1	218.00	2	211.75	210.50	-1	7,890	-0.01%
2020/07/15	3.4	218.90	6	217.08	218.00	-2.7	7,843	-0.03%
2020/07/14	9	220.50	14	217.14	216.50	-5	7,891	-0.06%
2020/07/13	19	237.11	25	234.66	226.50	-6	7,831	-0.08%
2020/07/10	8	227.56	13	227.27	228.00	-5	7,919	-0.06%
2020/07/09	15	230.50	9	232.78	223.00	6	7,626	0.08%
2020/07/08	15	209.13	2	213.59	223.00	13	7,200	0.18%
2020/07/07	15	203.93	20	204.78	203.00	-5	6,943	-0.07%
2020/07/06	118	193.11	13	191.27	193.50	105	6,487	1.62%	大買/鉅額交易
2020/07/03	1	177.97	0	0.00	176.00	1	6,292	0.02%
2020/07/02	4	176.00	5	176.20	177.00	-1	6,363	-0.02%
2020/07/01	1	171.50	3	170.00	171.00	-2	6,471	-0.03%
2020/06/30	5	169.50	9	171.11	169.50	-4	6,555	-0.06%
2020/06/29	0	0.00	3	163.67	163.00	-3	6,455	-0.05%
2020/06/24	0	0.00	1	164.00	162.00	-1	6,563	-0.02%
2020/06/22	4	163.50	0	0.00	165.50	4	6,907	0.06%
2020/06/19	1	161.00	1	161.00	160.50	0	7,070	0.00%
2020/06/18	3	161.33	0	0.00	162.50	3	7,224	0.04%
2020/06/17	5	161.30	0	0.00	161.00	5	7,337	0.07%
2020/06/15	2	159.75	2	160.25	159.00	0	7,849	0.00%
2020/06/12	2	163.00	1	161.50	163.00	1	8,021	0.01%
2020/06/11	1	167.50	0	0.00	164.50	1	8,269	0.01%
2020/06/10	1	168.50	0	0.00	168.00	1	8,405	0.01%
2020/06/09	4	171.38	1	171.50	167.00	3	8,689	0.03%
2020/06/08	3	170.01	0	0.00	170.00	3	8,816	0.03%
2020/06/05	0	0.00	3	170.17	170.00	-3	8,975	-0.03%
2020/06/04	2	170.00	5	169.00	168.50	-3	9,089	-0.03%
2020/06/03	1	170.50	3	171.67	170.00	-2	9,222	-0.02%
2020/06/02	6	168.50	4	169.63	170.50	2	9,236	0.02%
2020/06/01	4	167.75	0	0.00	167.00	4	9,286	0.04%
2020/05/28	3	170.50	7	169.21	165.00	-4	9,706	-0.04%
2020/05/27	6	165.33	10	169.75	172.00	-4	9,732	-0.04%
2020/05/25	2	162.50	0	0.00	163.00	2	9,910	0.02%
2020/05/22	1	165.00	0	0.00	162.50	1	9,976	0.01%
2020/05/21	0	0.00	1	166.00	167.00	-1	10,027	-0.01%
2020/05/20	0	0.00	1	162.00	161.50	-1	10,196	-0.01%
2020/05/19	2	163.75	0	0.00	163.50	2	10,423	0.02%
2020/05/18	4	161.75	0	0.00	161.00	4	10,524	0.04%
2020/05/15	1	161.50	0	0.00	162.00	1	10,640	0.01%
2020/05/14	1	160.00	2	162.75	160.00	-1	10,697	-0.01%
2020/05/13	2	165.75	1	165.50	166.00	1	10,812	0.01%
2020/05/12	1	164.50	1	165.50	162.50	0	10,887	0.00%
2020/05/11	3	168.83	1	169.00	167.00	2	11,005	0.02%
2020/05/08	2	173.50	2	178.50	173.00	0	11,154	0.00%
2020/05/07	2	174.75	1	175.50	178.00	1	11,331	0.01%
2020/05/06	0	0.00	1	176.50	174.00	-1	11,760	-0.01%
2020/05/05	1	176.50	2	175.25	177.00	-1	12,033	-0.01%
2020/05/04	4	172.25	0	0.00	171.00	4	12,053	0.03%
2020/04/30	3	177.00	1	176.50	176.50	2	12,076	0.02%
2020/04/29	2	179.75	2	177.00	176.50	0	12,135	0.00%
2020/04/28	3	178.17	5	178.30	176.50	-2	12,103	-0.02%
2020/04/27	2	176.25	2	176.00	176.50	0	12,143	0.00%
2020/04/24	0	0.00	3	170.67	170.50	-3	12,006	-0.02%
2020/04/22	5	166.90	0	0.00	168.50	5	12,040	0.04%
2020/04/21	3	167.67	2	168.75	167.00	1	12,209	0.01%
2020/04/20	5	171.50	4	173.00	172.00	1	12,178	0.01%
2020/04/17	4	175.50	8	174.31	171.00	-4	12,366	-0.03%
2020/04/16	3	171.00	3	171.50	173.00	0	12,427	0.00%
2020/04/15	7	171.57	11	173.09	171.50	-4	12,649	-0.03%
2020/04/14	3	164.00	23	164.11	167.50	-20	12,389	-0.16%
2020/04/13	5	164.80	5	166.50	162.50	0	12,499	0.00%
2020/04/10	6	164.42	4	163.88	164.50	2	12,689	0.02%
2020/04/09	3	166.17	4	167.38	161.50	-1	12,681	-0.01%
2020/04/08	10	167.90	13	169.31	165.50	-3	12,615	-0.02%
2020/04/07	10	165.35	6	166.17	163.50	4	12,484	0.03%
2020/04/06	3	154.83	7	152.07	156.50	-4	12,354	-0.03%
2020/03/31	2	139.50	3	140.83	140.50	-1	12,093	-0.01%
2020/03/30	3	135.00	4	134.75	139.00	-1	12,111	-0.01%
2020/03/27	5	139.50	5	145.50	137.50	0	11,996	0.00%
2020/03/26	6	142.00	10	139.95	143.50	-4	11,858	-0.03%
2020/03/25	1	138.50	3	142.00	142.00	-2	11,724	-0.02%
2020/03/24	2	129.50	1	126.00	129.50	1	11,536	0.01%
2020/03/23	1	115.00	6	117.17	118.00	-5	11,437	-0.04%
2020/03/20	5	125.20	2	125.50	124.00	3	11,386	0.03%
2020/03/19	6	121.50	12	121.79	118.50	-6	11,162	-0.05%
2020/03/18	8	142.63	1	135.50	131.50	7	11,027	0.06%
2020/03/17	5	150.80	5	150.50	144.50	0	11,023	0.00%
2020/03/16	12	159.13	13	146.73	145.00	-1	10,948	-0.01%
2020/03/13	4	150.13	7	145.43	159.50	-3	11,028	-0.03%
2020/03/12	7	163.79	3	165.17	156.00	4	11,073	0.04%
2020/03/11	4	176.63	0	0.00	173.00	4	10,977	0.04%
2020/03/10	10	181.35	12	186.13	188.50	-2	10,884	-0.02%
2020/03/09	22	188.05	105	189.95	179.00	-83	10,720	-0.77%	大賣/
2020/03/06	9	197.78	9	199.00	198.00	0	10,598	0.00%
2020/03/05	10	198.00	10	197.25	198.00	0	10,541	0.00%
2020/03/04	6	196.67	101	192.50	196.00	-95	10,485	-0.91%	大賣/
2020/03/03	11	203.09	12.3	206.06	200.50	-1.3	10,335	-0.01%
2020/03/02	12	192.96	94.2	195.36	197.00	-82.2	10,192	-0.81%
2020/02/27	4	190.75	2.5	192.40	186.50	1.5	10,125	0.01%
2020/02/26	7.5	195.77	9	196.28	191.00	-1.5	10,115	-0.01%
2020/02/25	2	192.75	4	194.00	194.50	-2	9,915	-0.02%
2020/02/24	8	189.75	7.2	190.19	192.00	0.8	9,880	0.01%
2020/02/21	2	190.75	1	190.50	190.50	1	9,949	0.01%
2020/02/20	4	198.25	8	198.00	198.00	-4	9,838	-0.04%
2020/02/18	8	193.38	2.5	193.90	187.50	5.5	10,056	0.05%
2020/02/17	1	191.50	0	0.00	196.00	1	9,920	0.01%
2020/02/14	2	191.75	5	190.40	193.50	-3	9,866	-0.03%
2020/02/13	4	190.50	4	190.25	187.50	0	9,732	0.00%
2020/02/12	0.7	189.50	1	189.00	190.00	-0.3	9,612	0.00%
2020/02/11	2	184.00	6	185.25	187.50	-4	9,444	-0.04%
2020/02/10	5	180.40	7	176.36	175.00	-2	9,300	-0.02%
2020/02/07	14	175.46	9	176.83	176.50	5	9,054	0.06%
2020/02/06	11	166.95	14	168.89	170.50	-3	8,653	-0.03%
2020/02/05	2	158.50	2	159.00	159.00	0	8,389	0.00%
2020/02/04	1	159.50	0	0.00	157.00	1	8,343	0.01%
2020/02/03	0	0.00	0	159.00	158.00	0	8,266	0.00%
2020/01/31	2	160.00	2	160.50	161.50	0	8,165	0.00%
2020/01/30	2	161.50	4	160.00	156.50	-2	8,085	-0.02%
2020/01/20	1	167.50	0	0.00	168.50	1	7,950	0.01%
2020/01/17	1.5	166.00	1	165.00	166.00	0.5	7,948	0.01%
2020/01/16	2	166.00	11	164.50	163.50	-9	7,928	-0.11%
2020/01/15	23	170.11	18	167.25	166.50	5	7,850	0.06%
2020/01/14	2	164.50	2	164.25	165.00	0	7,621	0.00%
2020/01/13	6	166.75	7	164.36	163.50	-1	7,628	-0.01%
2020/01/10	2	162.75	4	162.75	163.00	-2	7,661	-0.03%
2020/01/09	10	158.70	19	161.32	162.00	-9	7,450	-0.12%
2020/01/08	2	153.25	1	150.00	150.00	1	7,173	0.01%
2020/01/07	9	154.22	5	154.10	154.50	4	7,157	0.06%
2020/01/06	4	153.25	5	154.00	153.00	-1	6,931	-0.01%
2020/01/03	1	148.50	1	149.50	148.00	0	6,669	0.00%
2020/01/02	3	150.00	4	151.50	151.50	-1	6,625	-0.02%
2019/12/31	1	149.50	1	148.50	148.00	0	6,660	0.00%
2019/12/30	0	0.00	1	151.00	150.00	-1	6,641	-0.02%
2019/12/27	3	150.50	2	151.25	151.50	1	6,568	0.02%
2019/12/25	2	148.75	0	0.00	150.50	2	6,419	0.03%
2019/12/23	0	0.00	2	144.00	145.00	-2	6,306	-0.03%
2019/12/20	5	142.40	0	0.00	141.50	5	6,265	0.08%
2019/12/19	0	0.00	1	145.00	145.50	-1	6,223	-0.02%
2019/12/18	3	147.33	1.5	146.50	146.50	1.5	6,211	0.02%
2019/12/17	3.5	150.86	2	151.50	150.00	1.5	6,195	0.02%
2019/12/16	7	149.79	0	0.00	152.00	7	6,149	0.11%
2019/12/13	4	150.50	3	149.67	149.50	1	6,192	0.02%
2019/12/12	3	154.33	2	153.75	153.00	1	6,202	0.02%
2019/12/11	0	0.00	1	147.00	151.00	-1	6,046	-0.02%
2019/12/10	3	144.50	5	143.60	144.00	-2	5,872	-0.03%
2019/12/09	2	141.75	5	141.10	141.50	-3	5,655	-0.05%
2019/12/06	0	0.00	1.5	134.67	132.00	-1.5	5,328	-0.03%
2019/12/05	2	132.50	0	0.00	134.00	2	5,285	0.04%
2019/12/03	1	131.00	0.4	130.50	130.00	0.6	5,390	0.01%
2019/12/02	1.4	131.96	1	127.00	132.50	0.4	5,339	0.01%
2019/11/29	2	134.50	0	0.00	130.00	2	5,346	0.04%
2019/11/28	2	134.50	1	135.50	134.50	1	5,320	0.02%
2019/11/27	1.5	138.17	5	136.40	135.50	-3.5	5,299	-0.07%
2019/11/26	1	134.50	10	133.05	135.00	-9	5,090	-0.18%
2019/11/25	0	0.00	1	133.00	130.00	-1	4,963	-0.02%
2019/11/22	1	128.00	9	127.83	131.00	-8	4,821	-0.17%
2019/11/21	5	124.50	0	0.00	127.50	5	4,795	0.10%
2019/11/20	11	128.64	6.5	130.42	125.50	4.5	4,804	0.09%
2019/11/19	3	132.00	2	130.25	131.00	1	4,652	0.02%
2019/11/18	4.5	131.00	0.4	131.00	131.00	4.1	4,549	0.09%
2019/11/15	14	129.25	24	130.85	133.50	-10	4,441	-0.23%
2019/11/14	1	122.00	1	121.50	122.00	0	3,991	0.00%
2019/11/13	6	124.42	3	123.17	123.00	3	4,003	0.07%
2019/11/12	0	0.00	1	120.50	123.00	-1	3,984	-0.03%
2019/11/11	1	118.50	0	0.00	119.00	1	4,007	0.02%
2019/11/08	0.5	119.00	1	117.50	119.00	-0.5	4,011	-0.01%
2019/11/07	12	123.67	10	121.50	120.50	2	4,052	0.05%
2019/11/06	0.5	120.00	10	119.25	120.00	-9.5	4,023	-0.24%
2019/11/05	6.2	121.22	3.1	120.82	120.50	3.1	4,048	0.08%
2019/11/04	0	0.00	2	123.75	123.00	-2	4,000	-0.05%
2019/11/01	5	120.50	3	119.00	122.00	2	3,973	0.05%
2019/10/31	0	0.00	5	118.50	117.50	-5	3,994	-0.13%
2019/10/30	0	0.00	1	119.50	119.50	-1	4,000	-0.02%
2019/10/29	5	118.50	0	0.00	118.00	5	4,042	0.12%
2019/10/28	0.2	118.50	0	0.00	118.00	0.2	4,095	0.00%
2019/10/25	0	0.00	15	120.00	119.50	-15	4,087	-0.37%
2019/10/24	5	124.00	0	0.00	123.00	5	4,077	0.12%
2019/10/23	8	123.56	1	123.00	122.00	7	4,108	0.17%
2019/10/22	2.5	121.80	2	123.00	122.00	0.5	4,132	0.01%
2019/10/21	4.5	123.22	7	122.79	121.00	-2.5	4,238	-0.06%
2019/10/18	3	122.83	16.1	122.62	122.00	-13.1	4,151	-0.32%
2019/10/16	2	118.50	0	0.00	117.00	2	3,888	0.05%
2019/10/15	5	117.00	1.3	117.23	118.00	3.7	3,852	0.10%
2019/10/14	1	114.50	0	0.00	113.50	1	3,816	0.03%
2019/10/09	0	0.00	1.9	113.26	112.50	-1.9	3,869	-0.05%
2019/10/08	0.4	115.50	1	114.50	115.00	-0.6	3,915	-0.02%
2019/10/07	12.2	117.92	2	118.25	116.00	10.2	3,964	0.26%
2019/10/03	0	0.00	1	114.00	114.50	-1	3,962	-0.03%
2019/10/02	0	0.00	3	114.17	114.50	-3	4,003	-0.07%
2019/10/01	1.1	112.45	0	0.00	112.50	1.1	4,065	0.03%
2019/09/27	4	111.00	3	111.33	111.50	1	4,099	0.02%
2019/09/26	1.2	113.58	6.2	113.84	114.00	-5	4,122	-0.12%
2019/09/25	1.2	115.00	0	0.00	114.50	1.2	4,143	0.03%
2019/09/24	3	117.00	0	0.00	116.50	3	4,210	0.07%
2019/09/23	5.3	118.47	2	118.50	118.00	3.3	4,205	0.08%
2019/09/20	7	118.43	0	0.00	117.50	7	4,191	0.17%
2019/09/18	3	120.17	2.2	118.90	118.00	0.8	4,134	0.02%
2019/09/17	1	118.00	2	117.75	119.00	-1	4,116	-0.02%
2019/09/12	0	0.00	1	114.00	114.00	-1	4,007	-0.02%
2019/09/10	2	113.00	0	0.00	114.00	2	4,188	0.05%
2019/09/09	0	0.00	1	114.00	115.00	-1	4,171	-0.02%
2019/09/06	9	112.50	16	112.34	112.00	-7	4,085	-0.17%
2019/09/05	1	108.50	1	109.50	108.50	0	3,924	0.00%
2019/09/04	6	109.50	0	0.00	110.00	6	4,030	0.15%
2019/09/03	1	110.00	2	112.00	108.50	-1	4,098	-0.02%
2019/09/02	0	0.00	10	109.65	110.50	-10	4,260	-0.23%
2019/08/30	2	108.50	2	108.00	107.50	0	4,376	0.00%
2019/08/29	2	106.50	1	106.50	107.00	1	4,840	0.02%
2019/08/28	9	107.50	2	106.50	106.00	7	5,043	0.14%
2019/08/27	0	0.00	1	108.50	107.50	-1	5,109	-0.02%
2019/08/26	3	106.67	1	107.50	107.00	2	5,243	0.04%
2019/08/23	1	109.50	10	108.75	109.50	-9	5,384	-0.17%
2019/08/22	0	0.00	2	107.50	106.00	-2	5,379	-0.04%
2019/08/21	3	107.50	0	0.00	107.50	3	5,468	0.05%
2019/08/20	0	0.00	1	106.50	107.00	-1	5,564	-0.02%
2019/08/19	8.1	104.46	0	0.00	105.00	8.1	5,688	0.14%
2019/08/16	1	103.00	0	0.00	103.00	1	5,918	0.02%
2019/08/14	2	104.75	0	0.00	104.50	2	6,213	0.03%
2019/08/13	0	0.00	1	109.00	107.50	-1	6,335	-0.02%
2019/08/12	1	109.00	3	109.67	108.50	-2	6,491	-0.03%
2019/08/08	2	114.50	4	115.63	115.00	-2	6,514	-0.03%
2019/08/07	1	111.50	0	0.00	113.00	1	6,579	0.02%
2019/08/06	2	106.50	1	108.50	110.50	1	6,832	0.01%
2019/08/05	0	0.00	2	110.25	108.00	-2	7,161	-0.03%
2019/08/02	4	110.63	7	109.93	112.50	-3	7,446	-0.04%
2019/08/01	2	108.25	0	0.00	109.50	2	7,787	0.03%
2019/07/31	1	106.50	0	0.00	109.00	1	7,957	0.01%
2019/07/30	2	107.50	10	106.70	106.50	-8	8,181	-0.10%
2019/07/29	7	111.50	1	111.50	111.00	6	8,434	0.07%
2019/07/26	2	112.75	0	0.00	113.00	2	8,737	0.02%
2019/07/25	8	112.00	7	111.93	111.50	1	8,800	0.01%
2019/07/24	2	108.25	0	0.00	108.00	2	8,796	0.02%
2019/07/23	4	109.25	14	111.14	110.00	-10	8,828	-0.11%
2019/07/22	7	113.93	3	113.50	114.50	4	8,730	0.05%
2019/07/19	6	113.50	0	0.00	114.00	6	8,762	0.07%
2019/07/17	2	113.75	0	0.00	114.00	2	8,936	0.02%
2019/07/16	4	114.25	8	113.81	113.50	-4	9,089	-0.04%
2019/07/15	5	116.00	0	0.00	115.50	5	9,361	0.05%
2019/07/12	1	114.50	1	115.50	114.50	0	9,339	0.00%
2019/07/11	3	112.17	1	113.00	112.00	2	9,430	0.02%
2019/07/10	0	0.00	2	115.00	115.50	-2	9,362	-0.02%
2019/07/09	4	114.63	2	114.50	114.00	2	9,317	0.02%
2019/07/08	9	118.50	2	117.00	116.00	7	9,274	0.08%
2019/07/05	8	121.13	5	119.51	119.50	3	9,232	0.03%
2019/07/04	2.1	123.00	0	0.00	123.00	2.1	9,160	0.02%
2019/07/03	2	123.50	0	0.00	123.50	2	9,131	0.02%
2019/07/01	0.1	127.50	4	125.75	127.50	-3.9	9,066	-0.04%
2019/06/28	2	124.00	4	122.75	123.00	-2	9,015	-0.02%
2019/06/27	3	122.67	5	122.50	122.50	-2	9,012	-0.02%
2019/06/26	4	119.63	3	119.00	122.00	1	8,972	0.01%
2019/06/25	3	120.17	3	120.17	119.50	0	8,942	0.00%
2019/06/24	2	120.50	7	120.71	120.50	-5	8,914	-0.06%
2019/06/21	11	123.36	1	119.50	119.50	10	8,820	0.11%
2019/06/20	1	124.00	1	124.50	123.00	0	8,779	0.00%
2019/06/19	3	122.67	5	123.00	123.00	-2	8,721	-0.02%
2019/06/18	2	121.25	4	121.75	120.50	-2	8,629	-0.02%
2019/06/17	2	118.75	0	0.00	117.50	2	8,467	0.02%
2019/06/14	4	118.50	4	119.50	117.50	0	8,449	0.00%
2019/06/13	0	0.00	1.2	117.75	119.00	-1.2	8,437	-0.01%
2019/06/12	7	117.36	8	117.50	118.00	-1	8,376	-0.01%
2019/06/11	2	115.75	1	113.50	115.00	1	8,257	0.01%
2019/06/10	9.1	111.78	11	112.14	116.00	-1.9	8,179	-0.02%
2019/06/06	7.2	112.11	5	111.20	113.50	2.2	7,966	0.03%
2019/06/05	60	122.10	55	118.75	113.50	5	7,802	0.06%
2019/06/04	3	127.33	1	127.00	124.50	2	7,322	0.03%
2019/06/03	4	125.75	3	126.33	125.50	1	7,129	0.01%
2019/05/31	43	126.85	43	127.24	128.50	0	7,043	0.00%
2019/05/30	2	125.25	2	125.75	127.50	0	6,902	0.00%
2019/05/29	1	120.00	1	122.00	122.50	0	6,705	0.00%
2019/05/28	2	120.00	3	120.83	122.50	-1	6,655	-0.02%
2019/05/27	8	120.69	8	120.50	120.50	0	6,546	0.00%
2019/05/24	3	125.00	3	125.50	122.50	0	6,448	0.00%
2019/05/23	4	122.88	4	124.25	127.50	0	6,359	0.00%
2019/05/22	18	126.14	17	123.41	121.50	1	6,168	0.02%
2019/05/21	10	121.25	10	121.90	126.00	0	6,030	0.00%
2019/05/20	16	121.75	11	121.45	125.00	5	5,873	0.09%
2019/05/17	9	124.78	4	125.63	121.00	5	5,678	0.09%
2019/05/16	1	128.50	3	127.67	127.50	-2	5,504	-0.04%
2019/05/15	3	129.67	4.4	130.23	130.50	-1.4	5,403	-0.03%
2019/05/14	17	128.15	18	123.44	130.00	-1	5,213	-0.02%
2019/05/13	16	125.00	21.6	123.40	124.50	-5.6	4,929	-0.11%
2019/05/10	0	0.00	18	120.53	121.00	-18	4,578	-0.39%
2019/05/09	26	111.23	23	116.63	110.00	3	4,249	0.07%
2019/05/08	13	112.73	9	113.11	114.00	4	3,838	0.10%
2019/05/07	14	113.36	18	112.72	113.50	-4	3,657	-0.11%
2019/05/06	2	109.00	1	108.50	109.00	1	3,425	0.03%
2019/05/03	5	107.00	20	109.35	112.50	-15	3,101	-0.48%
2019/05/02	0	0.00	13	99.02	103.00	-13	2,783	-0.47%
2019/04/30	3	98.00	38	97.18	98.70	-35	2,684	-1.30%
2019/04/29	4	102.50	5	102.38	100.50	-1	2,628	-0.04%
2019/04/26	4	99.45	1	100.00	99.10	3	2,545	0.12%
2019/04/25	1	100.00	3	101.33	103.00	-2	2,526	-0.08%
2019/04/24	5	104.00	9	104.06	102.00	-4	2,590	-0.15%
2019/04/23	4.2	99.84	36	99.66	101.00	-31.8	2,459	-1.29%
2019/04/22	17.5	100.97	13	102.42	100.50	4.5	2,410	0.18%
2019/04/19	9	99.29	27	99.69	100.00	-18	2,229	-0.81%
2019/04/18	5	94.20	6	94.32	92.10	-1	1,925	-0.05%
2019/04/17	6	95.30	12	94.40	94.40	-6	1,900	-0.32%
2019/04/16	1	91.30	0	0.00	91.20	1	1,769	0.06%
2019/04/15	2	91.50	5	91.00	91.10	-3	1,787	-0.17%
2019/04/12	2	90.15	1	89.30	89.20	1	1,788	0.06%
2019/04/11	2	90.50	0	0.00	89.90	2	1,795	0.11%
2019/04/10	10	90.13	0	0.00	90.10	10	1,784	0.56%
2019/04/09	11	91.44	0	0.00	90.80	11	1,785	0.62%
2019/04/08	2	93.10	8	92.44	92.10	-6	1,777	-0.34%
2019/04/02	0	0.00	9	91.57	90.90	-9	1,744	-0.52%
2019/04/01	3	90.10	5	89.76	90.10	-2	1,710	-0.12%
2019/03/27	2	88.00	1	88.30	88.00	1	1,731	0.06%
2019/03/26	1	87.20	0	0.00	87.20	1	1,745	0.06%
2019/03/25	5	87.48	0	0.00	86.90	5	1,766	0.28%
2019/03/22	1	90.70	5	90.28	89.50	-4	1,792	-0.22%
2019/03/21	2	89.50	0	0.00	89.40	2	1,780	0.11%
2019/03/20	1	90.30	4	90.05	89.80	-3	1,789	-0.17%
2019/03/19	2	88.50	0	0.00	88.40	2	1,785	0.11%
2019/03/18	6	89.20	1	89.30	89.00	5	1,784	0.28%
2019/03/13	0	0.00	2	86.80	87.00	-2	1,837	-0.11%
2019/03/07	4	87.53	2	88.20	87.00	2	2,090	0.10%
2019/03/05	0	0.00	10	88.70	88.60	-10	2,327	-0.43%
2019/02/27	4	89.58	0	0.00	89.20	4	2,351	0.17%
2019/02/26	8	90.88	0	0.00	90.50	8	2,338	0.34%
2019/02/22	2	91.85	1	93.00	91.60	1	2,336	0.04%
2019/02/21	16	95.50	0	0.00	95.60	16	2,281	0.70%
2019/02/20	45	94.31	17	93.78	94.20	28	2,263	1.24%
2019/02/15	6	91.07	1	90.50	89.40	5	2,205	0.23%
2019/02/14	5	91.18	0	0.00	91.00	5	2,205	0.23%
2019/02/12	1	93.50	5	94.00	94.00	-4	2,200	-0.18%
2019/02/11	1	91.40	0	0.00	93.10	1	2,204	0.05%
2019/01/29	1	91.70	0	0.00	91.70	1	2,269	0.04%
2019/01/28	1	91.70	1	93.00	92.30	0	2,281	0.00%
2019/01/25	3	94.00	2	92.00	92.00	1	2,348	0.04%
2019/01/22	1	91.80	1	91.20	91.10	0	2,392	0.00%
2019/01/21	0	0.00	4	92.90	93.50	-4	2,401	-0.17%
2019/01/18	2	91.25	0	92.00	92.20	2	2,400	0.08%
2019/01/17	0	0.00	3	91.77	90.90	-3	2,416	-0.12%
2019/01/16	1	92.20	1	92.90	92.60	0	2,393	0.00%
2019/01/10	0	0.00	1	85.60	85.40	-1	2,297	-0.04%
2019/01/09	1	84.50	0	0.00	84.30	1	2,307	0.04%
2019/01/08	1	84.00	0	0.00	83.90	1	2,321	0.04%
2019/01/04	0	0.00	6	82.08	82.60	-6	2,374	-0.25%
2018/12/27	2	88.40	0	0.00	87.90	2	2,669	0.07%
2018/12/26	1	87.90	1	88.00	86.80	0	2,673	0.00%
2018/12/24	1	88.00	0	0.00	88.50	1	2,701	0.04%
2018/12/21	1	86.10	0	0.00	87.50	1	2,708	0.04%
2018/12/19	2	89.70	2	87.70	87.10	0	2,669	0.00%
2018/12/18	1	88.70	0	0.00	88.80	1	2,666	0.04%
2018/12/17	0	0.00	3	93.90	91.50	-3	2,688	-0.11%
2018/12/13	3	90.87	0	0.00	91.00	3	2,724	0.11%
2018/12/10	1	90.00	0	0.00	90.00	1	2,755	0.04%
2018/12/06	10	94.74	2	98.50	91.20	8	2,804	0.29%
2018/12/05	3	95.67	1	95.80	97.00	2	2,769	0.07%
2018/12/04	1	97.30	2	98.80	97.60	-1	2,791	-0.04%
2018/12/03	22	99.41	31	99.75	99.10	-9	2,865	-0.31%
2018/11/30	21	95.99	23	94.97	95.00	-2	2,795	-0.07%
2018/11/29	0	0.00	2	92.40	91.20	-2	2,711	-0.07%
2018/11/28	8	87.66	8	87.95	89.00	0	2,587	0.00%
2018/11/27	2	83.20	0	0.00	83.80	2	2,507	0.08%
2018/11/21	10	83.30	0	0.00	84.60	10	2,628	0.38%
2018/11/20	2	83.10	0	0.00	83.20	2	2,635	0.08%
2018/11/14	10	81.30	2	79.50	79.10	8	2,755	0.29%
2018/11/13	2	80.10	0	0.00	80.30	2	2,826	0.07%
2018/11/12	0	0.00	2	82.80	83.00	-2	2,863	-0.07%
2018/11/09	3	83.87	0	0.00	84.00	3	2,927	0.10%
2018/11/08	0	0.00	3	88.40	85.90	-3	3,046	-0.10%
2018/11/06	2	88.30	2	87.90	87.90	0	3,287	0.00%
2018/11/02	1	86.00	1	88.60	88.00	0	3,503	0.00%
2018/11/01	3	83.20	1	84.30	85.00	2	3,602	0.06%
2018/10/31	0	0.00	3	80.77	81.50	-3	3,607	-0.08%
2018/10/30	1	77.20	0	0.00	77.90	1	3,706	0.03%
2018/10/29	1	76.70	0	0.00	76.60	1	3,825	0.03%
2018/10/25	3	77.77	0	0.00	77.50	3	3,926	0.08%
2018/10/24	1	79.60	1	82.50	81.50	0	3,908	0.00%
2018/10/22	0	0.00	3	81.37	83.40	-3	3,890	-0.08%
2018/10/19	1	77.30	0	0.00	80.00	1	3,906	0.03%
2018/10/18	3	81.43	1	81.10	80.60	2	3,908	0.05%
2018/10/17	2	83.20	3	82.23	81.40	-1	3,909	-0.03%
2018/10/16	2	80.95	3	81.80	81.20	-1	3,922	-0.03%
2018/10/15	3	79.30	3	80.60	80.00	0	3,978	0.00%
2018/10/12	3	78.90	3	78.50	79.10	0	3,962	0.00%
2018/10/09	2	87.00	0	0.00	86.20	2	3,855	0.05%
2018/10/05	4	101.83	0	0.00	99.90	4	3,726	0.11%
2018/10/03	1	108.50	0	0.00	109.00	1	3,621	0.03%
2018/10/02	2	112.50	0	0.00	112.00	2	3,602	0.06%
2018/10/01	0	0.00	2	113.50	113.50	-2	3,610	-0.06%
2018/09/28	0	0.00	4	112.25	113.00	-4	3,632	-0.11%
2018/09/26	2	111.00	0	0.00	112.00	2	3,654	0.05%
2018/09/25	1	110.50	0	0.00	112.50	1	3,667	0.03%
2018/09/21	2	109.50	0	0.00	111.00	2	3,676	0.05%
2018/09/20	2	118.00	0	0.00	109.50	2	3,664	0.05%
2018/09/19	1	119.00	3	118.17	117.00	-2	3,620	-0.06%
2018/09/18	2	118.00	0	0.00	117.50	2	3,633	0.06%
2018/09/14	1	117.00	1	119.50	120.00	0	3,645	0.00%
2018/09/13	1	113.50	1	115.00	114.50	0	3,605	0.00%
2018/09/10	0	0.00	2	117.00	116.50	-2	3,596	-0.06%
2018/09/07	2	123.75	4.5	125.94	122.50	-2.5	3,589	-0.07%
2018/09/06	0.5	125.00	1	125.00	125.00	-0.5	3,517	-0.01%
2018/09/05	2	125.50	0	0.00	125.50	2	3,597	0.06%
2018/09/03	2	123.25	0	0.00	122.00	2	3,826	0.05%
2018/08/31	2	125.75	2	125.75	127.00	0	4,004	0.00%
2018/08/30	2	131.50	0	0.00	127.00	2	4,166	0.05%
2018/08/29	0	0.00	3	128.67	129.00	-3	4,090	-0.07%
2018/08/28	1	126.50	0	0.00	127.50	1	4,057	0.02%
2018/08/24	2	126.00	3	125.00	126.50	-1	4,054	-0.02%
2018/08/23	9	125.06	0	0.00	124.00	9	4,023	0.22%
2018/08/22	2	128.00	0	0.00	127.00	2	4,008	0.05%
2018/08/21	0	0.00	1	126.50	127.00	-1	3,975	-0.03%
2018/08/20	1	129.00	1	130.00	128.00	0	3,913	0.00%
2018/08/17	0	0.00	1	131.00	127.00	-1	3,856	-0.03%
2018/08/16	1	130.00	2	127.50	127.50	-1	3,832	-0.03%
2018/08/15	0	0.00	5	132.60	132.50	-5	3,791	-0.13%
2018/08/14	22	128.57	22	129.50	131.00	0	3,675	0.00%
2018/08/13	6	126.50	7	126.79	127.00	-1	3,567	-0.03%
2018/08/10	2	124.50	5	124.30	126.00	-3	3,481	-0.09%
2018/08/09	8	126.19	9	126.00	125.00	-1	3,377	-0.03%
2018/08/08	7	125.07	7	125.57	124.50	0	3,252	0.00%
2018/08/07	0	0.00	1	120.50	120.50	-1	3,101	-0.03%
2018/08/06	2	122.00	9	122.28	121.50	-7	3,075	-0.23%
2018/08/03	7	117.36	12	118.21	120.00	-5	2,950	-0.17%
2018/08/02	2	112.75	3	114.33	112.50	-1	2,837	-0.04%
2018/08/01	4	114.13	3	112.33	115.00	1	2,790	0.04%
2018/07/31	1	108.50	4	109.63	109.00	-3	2,713	-0.11%
2018/07/30	1	110.50	2	112.00	110.50	-1	2,741	-0.04%
2018/07/27	0	0.00	2	111.50	112.00	-2	2,791	-0.07%
2018/07/26	7	113.21	0	0.00	111.00	7	2,830	0.25%
2018/07/25	3	111.83	1	113.50	114.00	2	2,798	0.07%
2018/07/24	1	109.50	3	111.00	112.00	-2	2,780	-0.07%
2018/07/23	5	110.30	1	109.00	109.00	4	2,782	0.14%
2018/07/20	2	111.50	9	112.89	112.00	-7	2,784	-0.25%
2018/07/19	4	108.88	0	0.00	107.50	4	2,742	0.15%
2018/07/18	1	111.00	0	0.00	110.00	1	2,761	0.04%
2018/07/17	1	110.00	0	0.00	110.00	1	2,788	0.04%
2018/07/16	0	0.00	1	114.00	112.50	-1	2,782	-0.04%
2018/07/13	2	112.00	7	112.14	112.50	-5	2,773	-0.18%
2018/07/12	0	0.00	3	111.67	111.50	-3	2,769	-0.11%
2018/07/11	1	110.00	0	0.00	109.50	1	2,772	0.04%
2018/07/10	7	110.43	4	111.50	112.00	3	2,769	0.11%
2018/07/09	3	108.67	0	0.00	108.00	3	2,775	0.11%
2018/07/06	3	108.00	0	0.00	109.00	3	2,765	0.11%
2018/07/04	2	108.50	3	106.00	106.00	-1	2,773	-0.04%
2018/07/02	2	111.00	0	0.00	110.00	2	2,757	0.07%
2018/06/29	4	111.75	4	112.50	114.00	0	2,751	0.00%
2018/06/28	3	110.00	1	111.50	110.00	2	2,721	0.07%
2018/06/27	4	112.00	0	0.00	111.00	4	2,699	0.15%
2018/06/26	1	111.00	6	113.58	114.00	-5	2,681	-0.19%
2018/06/25	2	114.50	0	0.00	113.00	2	2,658	0.08%
2018/06/22	7	115.50	4	117.50	115.50	3	2,681	0.11%
2018/06/21	0	0.00	1	119.00	117.50	-1	2,684	-0.04%
2018/06/20	5	116.50	6	117.17	116.50	-1	2,710	-0.04%
2018/06/19	9	121.22	4	119.50	119.50	5	2,710	0.18%
2018/06/15	1	127.00	0	0.00	126.00	1	2,684	0.04%
2018/06/14	1	124.00	3	126.17	126.00	-2	2,640	-0.08%
2018/06/13	4	128.00	5	128.80	125.50	-1	2,615	-0.04%
2018/06/12	5	130.10	5	128.20	128.50	0	2,587	0.00%
2018/06/11	2	123.00	4	123.75	121.50	-2	2,412	-0.08%
2018/06/08	2	125.00	1	124.00	124.00	1	2,390	0.04%
2018/06/07	4	121.63	22	120.80	123.50	-18	2,241	-0.80%
2018/06/04	0	0.00	1	113.50	112.00	-1	2,255	-0.04%
2018/05/31	1	110.00	0	0.00	108.00	1	2,250	0.04%
2018/05/28	6	114.33	0	0.00	114.00	6	2,245	0.27%
2018/05/25	9	111.17	8	111.69	112.00	1	2,289	0.04%
2018/05/24	12	111.38	0	0.00	110.50	12	2,274	0.53%
2018/05/23	1	114.00	1	114.00	113.00	0	2,265	0.00%
2018/05/22	3	118.83	0	0.00	117.50	3	2,281	0.13%
2018/05/21	0	0.00	3	123.50	121.00	-3	2,302	-0.13%
2018/05/18	7	121.57	8	124.06	122.00	-1	2,291	-0.04%
2018/05/17	3	120.50	0	0.00	119.00	3	2,284	0.13%
2018/05/16	1	119.50	2	121.75	119.00	-1	2,310	-0.04%
2018/05/15	1	121.00	3	119.50	121.00	-2	2,351	-0.09%
2018/05/14	1	121.00	5	121.10	120.50	-4	2,436	-0.16%
2018/05/10	0	0.00	1	120.00	118.00	-1	2,487	-0.04%
2018/05/09	1	116.50	1	118.00	116.00	0	2,614	0.00%
2018/05/08	0	0.00	3	117.50	117.50	-3	2,651	-0.11%
2018/05/07	3	120.67	0	0.00	117.50	3	2,745	0.11%
2018/05/04	6	118.25	4	119.00	120.00	2	2,747	0.07%
2018/05/03	1	115.50	6	117.58	119.50	-5	2,756	-0.18%
2018/05/02	1	114.00	1	113.00	114.50	0	2,756	0.00%
2018/04/30	4	114.50	3	115.00	114.00	1	2,795	0.04%
2018/04/27	0	0.00	1	112.50	113.50	-1	2,947	-0.03%
2018/04/26	2	114.00	0	0.00	109.00	2	2,965	0.07%
2018/04/25	3	105.50	3	109.67	113.50	0	2,983	0.00%
2018/04/24	5	109.80	6	108.17	106.00	-1	3,034	-0.03%
2018/04/20	1	119.50	0	0.00	118.50	1	3,036	0.03%
2018/04/18	0	0.00	1	119.00	119.00	-1	3,171	-0.03%
2018/04/16	0	0.00	1	123.50	122.00	-1	3,328	-0.03%
2018/04/10	5	121.00	7	121.29	117.50	-2	3,709	-0.05%
2018/04/03	2	121.00	1	122.50	122.50	1	3,783	0.03%
2018/04/02	1	127.00	0	0.00	126.50	1	3,845	0.03%
2018/03/31	1	126.00	0	0.00	126.00	1	3,913	0.03%
2018/03/30	2	126.00	5	123.90	123.50	-3	3,952	-0.08%
2018/03/29	7	126.29	4	125.50	124.50	3	4,048	0.07%
2018/03/27	7	128.21	11	128.59	128.50	-4	4,132	-0.10%
2018/03/26	5	122.20	5	124.00	125.00	0	4,198	0.00%
2018/03/23	8	120.94	1	122.50	121.00	7	4,237	0.17%
2018/03/22	8	129.00	1	126.00	126.00	7	4,364	0.16%
2018/03/21	4	132.00	2	130.50	130.50	2	4,397	0.05%
2018/03/20	1	132.00	5	132.00	132.00	-4	4,463	-0.09%
2018/03/19	1	132.50	0	0.00	132.00	1	4,678	0.02%
2018/03/16	3	134.50	2	137.75	134.50	1	4,849	0.02%
2018/03/14	1	132.50	0	0.00	132.50	1	5,086	0.02%
2018/03/13	7	134.36	13	133.85	134.00	-6	5,230	-0.11%
2018/03/12	0	0.00	2	132.50	130.50	-2	5,367	-0.04%
2018/03/09	4	130.00	1	129.50	129.00	3	5,521	0.05%
2018/03/08	2	129.50	11	133.82	129.50	-9	5,625	-0.16%
2018/03/07	1	125.50	0	0.00	127.50	1	5,592	0.02%
2018/03/06	5	127.90	1	127.50	128.50	4	5,781	0.07%
2018/03/05	1	128.50	3	127.50	125.50	-2	5,914	-0.03%
2018/03/02	1.5	126.83	1	127.00	127.00	0.5	6,138	0.01%
2018/03/01	3	127.67	1	128.50	128.50	2	6,436	0.03%
2018/02/27	4	130.75	5	131.00	129.50	-1	6,614	-0.02%
2018/02/26	7	128.57	0	0.00	126.50	7	6,796	0.10%
2018/02/22	5	130.50	5	128.50	129.00	0	7,509	0.00%
2018/02/12	0	0.00	2	121.50	119.00	-2	8,342	-0.02%
2018/02/09	2	119.00	0	0.00	118.50	2	8,408	0.02%
2018/02/08	1	129.00	1	126.50	126.00	0	8,581	0.00%
2018/02/07	4	127.25	1	130.00	126.00	3	8,607	0.03%
2018/02/06	3	125.33	3	129.00	123.50	0	8,592	0.00%
2018/02/05	4	134.88	0	0.00	137.00	4	8,554	0.05%
2018/02/02	2	142.00	3	141.67	141.00	-1	8,617	-0.01%
2018/02/01	4	143.88	1	143.50	143.50	3	8,739	0.03%
2018/01/31	5	138.00	5	138.50	138.50	0	8,662	0.00%
2018/01/30	3	141.33	13	140.58	139.00	-10	8,961	-0.11%
2018/01/29	0	0.00	9	138.00	138.00	-9	8,950	-0.10%
2018/01/26	2	135.25	2	135.75	135.50	0	8,961	0.00%
2018/01/25	0	0.00	4	136.00	132.00	-4	8,953	-0.04%
2018/01/24	7	135.71	8	135.56	136.00	-1	8,995	-0.01%
2018/01/23	13	137.81	17	137.03	136.50	-4	9,124	-0.04%
2018/01/22	3.5	132.07	4	133.88	134.50	-0.5	9,027	-0.01%
2018/01/19	5	132.40	3	132.00	132.00	2	9,142	0.02%
2018/01/18	10	137.25	7	137.64	135.50	3	9,156	0.03%
2018/01/17	8	133.56	5	134.50	135.00	3	9,212	0.03%
2018/01/16	1	132.50	1	132.00	132.00	0	9,317	0.00%
2018/01/15	1	134.00	0	0.00	134.00	1	9,397	0.01%
2018/01/12	3	134.33	1	134.50	134.50	2	9,488	0.02%
2018/01/11	2	128.75	1	130.00	130.00	1	9,690	0.01%
2018/01/10	4	130.50	3	130.83	128.00	1	9,666	0.01%
2018/01/09	9	134.89	6	132.92	132.50	3	9,607	0.03%
2018/01/08	15	142.70	3	144.33	140.00	12	9,528	0.13%
2018/01/05	1	153.00	9	154.11	151.00	-8	9,598	-0.08%
2018/01/04	0	0.00	4	151.50	150.50	-4	9,563	-0.04%
2018/01/03	3	149.00	5.1	150.52	151.00	-2.1	9,582	-0.02%
2018/01/02	6	146.67	15	147.00	147.50	-9	9,553	-0.09%