金麗科 (3228)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
387.0
漲跌
▼8.0
漲幅
-2.03%
成交量
365張
產業
上櫃半導體類股
297人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1.2	390.83	0	0.00	395.00	1.2	854	0.14%
2024/06/20	3.2	401.38	0	0.00	400.00	3.2	950	0.34%
2024/06/18	3	394.67	1	401.00	390.00	2	967	0.21%
2024/06/17	2.1	408.09	2	415.25	404.00	0.1	965	0.01%
2024/06/14	0	0.00	3	426.00	421.50	-3	965	-0.31%
2024/06/13	0.1	422.00	0	0.00	423.50	0.1	980	0.01%
2024/06/12	3	416.33	0	0.00	419.00	3	1,003	0.30%
2024/06/11	0.2	415.00	0	0.00	413.50	0.2	1,026	0.02%
2024/06/06	1.4	412.77	0.2	435.49	431.00	1.1	1,069	0.10%
2024/06/05	2.1	420.90	0	0.00	418.50	2.1	1,070	0.20%
2024/06/04	3.5	425.46	0.6	425.50	424.00	2.9	1,099	0.26%
2024/06/03	1.4	445.52	0	0.00	471.00	1.4	1,113	0.12%
2024/05/31	0.2	426.25	0.6	434.59	428.50	-0.4	1,111	-0.04%
2024/05/30	0.2	416.50	1.3	414.50	430.50	-1.1	1,142	-0.09%
2024/05/29	3	416.67	0	0.00	419.00	3	1,163	0.26%
2024/05/28	0.2	372.50	0	0.00	397.00	0.2	1,174	0.02%
2024/05/27	2	356.00	0	0.00	361.00	2	1,185	0.17%
2024/05/24	0.3	358.67	1	354.00	354.00	-0.7	1,201	-0.06%
2024/05/23	0.4	358.63	1	361.00	350.00	-0.6	1,207	-0.05%
2024/05/22	3	364.00	0	0.00	358.00	3	1,230	0.24%
2024/05/21	1	366.00	0	0.00	366.00	1	1,286	0.08%
2024/05/20	0	0.00	0.1	382.00	379.50	-0.1	1,347	0.00%
2024/05/17	1.1	366.19	6.6	378.47	378.50	-5.6	1,365	-0.41%
2024/05/16	1	315.00	1	318.50	344.50	0	1,359	0.00%
2024/05/15	2.2	316.45	0	0.00	313.50	2.2	1,374	0.16%
2024/05/14	1	321.00	0	0.00	325.50	1	1,400	0.07%
2024/05/13	0	314.50	6	310.85	317.00	-6	1,432	-0.42%
2024/05/10	2.8	302.58	1	307.00	305.00	1.8	1,470	0.12%
2024/04/30	1	350.50	0	0.00	340.00	1	1,548	0.06%
2024/04/29	3	332.67	0.4	342.00	345.00	2.6	1,548	0.17%
2024/04/25	1	275.50	0	0.00	335.50	1	1,552	0.06%
2024/04/24	5.6	306.18	0	0.00	306.00	5.6	1,532	0.37%
2024/04/23	2.5	343.26	0	0.00	340.00	2.5	1,574	0.16%
2024/04/22	1.7	385.48	0	0.00	377.50	1.7	1,581	0.11%
2024/04/19	2.3	435.07	8	444.06	419.00	-5.7	1,578	-0.36%
2024/04/18	0.1	469.50	1	469.00	465.00	-0.9	1,583	-0.06%
2024/04/15	1	489.00	0.1	493.00	484.00	0.9	1,673	0.06%
2024/04/11	1	501.00	0	506.00	502.00	1	1,713	0.06%
2024/04/09	0.1	477.37	0	0.00	495.00	0.1	1,797	0.01%
2024/04/08	0	0.00	9	499.94	490.50	-9	1,807	-0.50%
2024/04/03	1	518.00	0.1	520.00	503.00	0.9	1,831	0.05%
2024/04/01	0	551.00	0	0.00	560.00	0	1,837	0.00%
2024/03/27	3	564.00	1	558.00	555.00	2	1,847	0.11%
2024/03/26	1	544.00	0	555.00	560.00	1	1,835	0.05%
2024/03/25	7.1	526.00	1.1	526.00	526.00	6	1,819	0.33%
2024/03/22	1	481.00	3	486.50	479.00	-2	1,801	-0.11%
2024/03/21	1	477.00	9	452.50	485.00	-8	1,798	-0.44%
2024/03/20	1	449.00	0	0.00	449.00	1	1,792	0.06%
2024/03/19	1	439.00	2	448.25	444.50	-1	1,808	-0.06%
2024/03/18	0	0.00	1	459.50	455.00	-1	1,818	-0.05%
2024/03/15	1	443.00	2	443.75	438.50	-1	1,826	-0.05%
2024/03/13	5	477.20	6	473.25	466.50	-1	1,847	-0.05%
2024/03/12	0	0.00	1	498.50	495.50	-1	1,848	-0.05%
2024/03/11	1	502.72	3	499.00	504.00	-2	1,859	-0.11%
2024/03/08	4	491.00	1	491.00	495.00	3	1,868	0.16%
2024/03/07	1	531.00	8.2	538.14	521.00	-7.2	1,862	-0.39%
2024/03/06	3	507.00	0	509.00	500.00	3	1,835	0.16%
2024/03/05	1	494.00	3	483.50	511.00	-2	1,831	-0.11%
2024/03/04	1	483.00	1	478.00	477.50	0	1,803	0.00%
2024/03/01	1	490.50	1	499.00	504.00	0	1,784	0.00%
2024/02/27	1	491.50	1	482.00	483.00	0	1,779	0.00%
2024/02/26	1	488.00	3	484.00	483.50	-2	1,793	-0.11%
2024/02/23	1	489.50	1	478.50	475.00	0	1,828	0.00%
2024/02/22	4	457.25	0	0.00	494.00	4	1,843	0.22%
2024/02/21	1	500.48	5	473.75	454.50	-4	1,839	-0.22%
2024/02/20	2	513.00	2	518.00	505.00	0	1,819	0.00%
2024/02/19	0	0.00	2	534.00	527.00	-2	1,811	-0.11%
2024/02/16	12	534.50	1	534.00	534.00	11	1,838	0.60%
2024/02/15	1	501.00	2.1	521.46	519.00	-1.1	1,861	-0.06%
2024/02/05	5	484.70	17.2	469.60	482.50	-12.2	1,879	-0.65%
2024/02/02	0	0.00	8.1	472.66	480.00	-8.1	1,916	-0.42%
2024/02/01	8	447.06	3	442.17	438.00	5	1,910	0.26%
2024/01/31	1	455.00	0	0.00	454.50	1	1,904	0.05%
2024/01/30	2	451.69	1	444.00	448.50	1	1,949	0.05%
2024/01/29	0	0.00	1	443.00	445.00	-1	1,988	-0.05%
2024/01/26	1	410.50	37.5	416.36	419.50	-36.5	2,013	-1.81%
2024/01/25	0	0.00	0.1	390.50	391.00	-0.1	1,995	-0.01%
2024/01/24	0	390.00	1	396.50	390.00	-1	1,995	-0.05%
2024/01/23	9.1	395.86	0	0.00	394.50	9.1	2,000	0.45%
2024/01/22	1	395.00	5	390.50	394.50	-4	2,000	-0.20%
2024/01/18	1	379.50	5	385.00	381.50	-4	2,006	-0.20%
2024/01/17	5	377.80	1.4	365.26	396.50	3.6	2,002	0.18%
2024/01/16	1.5	401.30	0	0.00	400.50	1.5	1,948	0.08%
2024/01/15	0.1	395.00	2	395.75	397.00	-1.9	1,924	-0.10%
2024/01/12	2	381.50	0	0.00	376.00	2	1,896	0.11%
2024/01/11	6	377.00	26	374.65	386.00	-20	1,868	-1.07%
2024/01/10	4	353.88	4	357.63	352.00	0	1,831	0.00%
2024/01/09	2	339.00	1	329.00	345.00	1	1,816	0.06%
2024/01/08	1	325.50	3	329.00	321.00	-2	1,804	-0.11%
2024/01/05	0	0.00	2	330.45	327.00	-2	1,793	-0.11%
2024/01/04	1	322.50	1	299.21	320.00	0	1,756	0.00%
2024/01/03	1	291.00	3	289.50	301.00	-2	1,715	-0.12%
2023/12/29	0	0.00	1.1	275.76	280.00	-1.1	1,649	-0.06%
2023/12/28	1	251.00	0	265.25	269.50	1	1,614	0.06%
2023/12/26	0	0.00	2	250.50	250.50	-2	1,585	-0.13%
2023/12/25	1	251.50	0	0.00	251.00	1	1,579	0.06%
2023/12/20	2	250.50	5	258.40	268.00	-3	1,553	-0.19%
2023/12/19	5	249.60	1	250.00	252.00	4	1,521	0.26%
2023/12/15	1	266.00	1	269.00	261.00	0	1,489	0.00%
2023/12/14	2	274.50	3	272.83	272.50	-1	1,475	-0.07%
2023/12/13	2	275.75	2	279.25	279.50	0	1,454	0.00%
2023/12/12	0	0.00	2	277.00	275.00	-2	1,454	-0.14%
2023/12/11	4	281.63	2	283.00	285.00	2	1,444	0.14%
2023/12/08	1	261.00	2	258.50	274.00	-1	1,423	-0.07%
2023/12/07	3.1	258.33	0	0.00	249.50	3.1	1,391	0.22%
2023/12/06	0	0.00	1	279.99	265.00	-1	1,365	-0.07%
2023/12/05	3	249.33	2	262.50	263.00	1	1,358	0.07%
2023/12/04	2.3	286.09	2	278.04	268.00	0.2	1,369	0.02%
2023/12/01	0	263.50	0	0.00	278.00	0	1,377	0.00%
2023/11/30	0	0.00	2	247.00	261.00	-2	1,388	-0.14%
2023/11/29	0	241.50	2	250.00	247.00	-2	1,411	-0.14%
2023/11/28	0	0.00	2	242.50	244.50	-2	1,422	-0.14%
2023/11/24	2	220.50	0	0.00	242.50	2	1,417	0.14%
2023/11/22	1	249.00	14	250.64	254.00	-13	1,349	-0.96%
2023/11/21	3	232.50	3.4	230.57	231.50	-0.4	1,304	-0.03%
2023/11/20	3	203.67	3.1	215.66	222.00	-0.1	1,267	-0.01%
2023/11/17	3	191.00	2	196.25	203.00	1	1,223	0.08%
2023/11/16	2	183.50	3	185.50	185.00	-1	1,201	-0.08%
2023/11/15	5	183.80	6	184.83	186.00	-1	1,213	-0.08%
2023/11/14	6	179.33	6	184.50	186.50	0	1,180	0.00%
2023/11/13	2	174.25	3	174.00	175.00	-1	1,137	-0.09%
2023/11/10	7	160.57	1	164.00	165.00	6	1,084	0.55%
2023/11/09	1	139.50	3	144.17	152.50	-2	1,020	-0.20%
2023/11/08	1	141.50	7	140.79	139.00	-6	989	-0.61%
2023/11/07	9	143.06	6	142.75	147.50	3	976	0.31%
2023/11/06	4	138.25	2	139.25	144.00	2	943	0.21%
2023/11/03	2	127.00	2.2	126.09	131.00	-0.2	897	-0.03%
2023/10/26	1	121.00	0	0.00	122.00	1	901	0.11%
2023/10/19	0	0.00	1	121.00	118.00	-1	954	-0.10%
2023/10/17	1	119.50	0	0.00	117.00	1	947	0.11%
2023/10/16	0	0.00	11	118.64	121.50	-11	945	-1.17%
2023/10/11	0	0.00	1	108.00	105.50	-1	956	-0.10%
2023/10/05	3	106.50	0	0.00	108.50	3	1,022	0.29%
2023/09/27	1	108.50	1	107.50	106.50	0	1,094	0.00%
2023/09/26	0	0.00	3	109.00	108.50	-3	1,103	-0.27%
2023/09/25	3	107.50	0	0.00	109.00	3	1,107	0.27%
2023/09/22	11	103.59	0	0.00	104.50	11	1,103	1.00%
2023/09/21	1	107.50	1	107.50	105.50	0	1,112	0.00%
2023/09/20	0	0.00	1	109.50	108.00	-1	1,110	-0.09%
2023/09/19	14	112.00	5	111.80	111.00	9	1,106	0.81%
2023/09/18	1	116.00	0	0.00	113.50	1	1,108	0.09%
2023/09/15	31	114.73	1	114.50	113.50	30	1,108	2.71%
2023/09/13	20	113.05	0	0.00	120.00	20	1,116	1.79%
2023/09/12	1	116.00	0	0.00	116.00	1	1,110	0.09%
2023/09/11	1	119.50	2	121.75	119.50	-1	1,120	-0.09%
2023/09/08	3	120.33	1	121.50	120.50	2	1,123	0.18%
2023/09/07	4	122.00	2	124.50	124.00	2	1,113	0.18%
2023/09/06	2	114.25	1	119.50	119.50	1	1,076	0.09%
2023/09/05	3	110.00	2	109.50	109.00	1	1,041	0.10%
2023/09/04	3	113.17	3	112.00	116.00	0	1,020	0.00%
2023/09/01	0	0.00	2	103.00	106.00	-2	996	-0.20%
2023/08/31	4	98.48	2	99.70	96.70	2	980	0.20%
2023/08/29	1	102.50	0	0.00	101.00	1	973	0.10%
2023/08/25	1	100.00	0	0.00	100.50	1	981	0.10%
2023/08/24	1	104.00	3	106.17	104.50	-2	981	-0.20%
2023/08/23	2	111.00	0	0.00	110.50	2	981	0.20%
2023/08/22	1	106.50	1	107.00	105.00	0	982	0.00%
2023/08/21	2	96.10	0	0.00	98.10	2	966	0.21%
2023/08/18	3	101.77	0	0.00	98.50	3	929	0.32%
2023/08/15	0	0.00	1	109.00	110.50	-1	940	-0.11%
2023/08/14	0	0.00	1	107.50	106.00	-1	931	-0.11%
2023/08/11	0	0.00	1	108.50	110.00	-1	924	-0.11%
2023/08/10	1	110.00	0	0.00	109.50	1	915	0.11%
2023/08/04	0	0.00	3	118.83	121.00	-3	875	-0.34%
2023/07/28	0	0.00	1	126.00	125.50	-1	839	-0.12%
2023/07/26	1	122.00	0	0.00	121.00	1	826	0.12%
2023/07/25	1	123.00	0	0.00	122.50	1	820	0.12%
2023/07/19	0.2	132.00	0	0.00	134.50	0.2	808	0.02%
2023/07/17	0.3	130.00	0	0.00	137.00	0.3	815	0.04%
2023/07/07	1	140.00	1	142.00	139.00	0	754	0.00%
2023/07/06	1	147.50	0	0.00	147.50	1	733	0.14%
2023/06/30	1	162.00	0	0.00	161.00	1	714	0.14%
2023/06/16	2	162.00	0	0.00	161.50	2	803	0.25%
2023/06/14	1	161.00	0	0.00	160.50	1	798	0.13%
2023/06/08	0.1	159.67	0	0.00	157.50	0.1	846	0.01%
2023/06/02	0	0.00	5	160.00	159.00	-5	882	-0.57%
2023/05/31	0.2	164.00	0	0.00	163.00	0.2	903	0.03%
2023/05/24	2	162.50	0	0.00	162.00	2	1,023	0.20%
2023/05/18	1	159.00	0	163.00	159.00	1	1,090	0.09%
2023/05/04	0	0.00	1	168.00	168.00	-1	1,393	-0.07%
2023/04/26	0	0.00	1	157.00	161.00	-1	1,513	-0.07%
2023/04/25	0	0.00	15	158.83	159.00	-15	1,520	-0.99%
2023/04/21	2	166.50	0	0.00	167.50	2	1,582	0.13%
2023/04/20	3	176.17	0	0.00	174.00	3	1,628	0.18%
2023/04/19	1	179.00	1	179.00	179.00	0	1,670	0.00%
2023/04/18	0	0.00	1	184.50	179.50	-1	1,725	-0.06%
2023/04/14	0.1	184.50	0	0.00	183.50	0.1	1,763	0.01%
2023/04/13	1	183.00	0	0.00	183.50	1	1,773	0.06%
2023/03/28	1	193.00	1	196.00	191.50	0	1,718	0.00%
2023/03/27	2	205.25	1	198.50	197.00	1	1,697	0.06%
2023/03/23	0	0.00	1	196.50	196.00	-1	1,738	-0.06%
2023/03/22	2	197.50	0	0.00	197.50	2	1,787	0.11%
2023/03/21	0.2	187.00	0	0.00	186.00	0.2	1,761	0.01%
2023/03/15	1	183.50	1	182.50	181.50	0	2,006	0.00%
2023/03/14	0.1	180.00	1	181.00	179.00	-0.9	2,058	-0.04%
2023/03/10	0.2	187.50	0	0.00	186.50	0.2	2,115	0.01%
2023/03/07	0	0.00	1	195.50	194.00	-1	2,146	-0.05%
2023/03/03	1	204.00	1.2	200.50	199.00	-0.2	2,153	-0.01%
2023/03/02	0	0.00	3	198.83	198.50	-3	2,169	-0.14%
2023/03/01	2	199.75	1	205.00	201.50	1	2,149	0.05%
2023/02/24	2	194.75	2	193.25	195.50	0	2,112	0.00%
2023/02/23	1	194.50	1	202.00	197.50	0	2,085	0.00%
2023/02/22	1.1	192.05	1	192.50	191.50	0.1	2,052	0.00%
2023/02/21	7.1	202.35	5	203.00	202.00	2.1	2,011	0.10%
2023/02/20	1	202.50	1	201.00	200.00	0	1,972	0.00%
2023/02/16	1.1	195.64	1	197.50	195.50	0.1	1,925	0.01%
2023/02/15	2	189.25	1	190.00	190.00	1	1,911	0.05%
2023/02/10	2	192.25	1	192.50	191.50	1	1,900	0.05%
2023/02/09	0	0.00	1	203.00	196.50	-1	1,967	-0.05%
2023/02/08	1	202.00	0	0.00	205.00	1	2,014	0.05%
2023/02/03	0	0.00	1	197.00	195.00	-1	2,194	-0.05%
2023/02/02	3	200.67	4	200.50	203.00	-1	2,139	-0.05%
2023/02/01	3	187.50	3	188.00	188.50	0	2,076	0.00%
2023/01/30	4	188.38	4	197.88	186.00	0	2,052	0.00%
2023/01/17	0	0.00	1	188.00	187.50	-1	2,001	-0.05%
2023/01/16	1	184.50	1	185.50	185.50	0	1,979	0.00%
2023/01/12	0	0.00	1	181.50	180.50	-1	1,953	-0.05%
2023/01/11	4	183.00	3	182.50	186.00	1	1,915	0.05%
2023/01/10	6	183.42	6	183.75	180.50	0	1,901	0.00%
2023/01/09	1	175.50	0	0.00	178.00	1	1,834	0.05%
2023/01/06	1	159.50	2	168.50	175.00	-1	1,793	-0.06%
2023/01/05	1	173.50	0	0.00	163.00	1	1,746	0.06%
2023/01/04	2	178.00	1	178.00	176.50	1	1,738	0.06%
2022/12/26	0	0.00	1	187.00	178.50	-1	1,996	-0.05%
2022/12/15	2	204.25	1	200.00	200.00	1	2,323	0.04%
2022/12/14	2	195.75	1	194.00	208.00	1	2,240	0.04%
2022/12/13	1	192.50	1	193.50	189.50	0	2,197	0.00%
2022/12/12	2	192.25	2	190.00	190.50	0	2,197	0.00%
2022/12/09	1	203.00	2	197.25	194.00	-1	2,213	-0.05%
2022/12/08	1	189.00	0	0.00	198.00	1	2,173	0.05%
2022/12/07	1	201.00	2	208.00	196.50	-1	2,132	-0.05%
2022/12/06	2	214.00	3	214.00	218.00	-1	2,085	-0.05%
2022/12/01	1	185.00	0	0.00	183.50	1	2,078	0.05%
2022/11/30	6	190.58	5	189.90	189.50	1	2,068	0.05%
2022/11/28	0	0.00	1	196.50	196.50	-1	2,145	-0.05%
2022/11/25	1	210.00	2	206.00	200.50	-1	2,164	-0.05%
2022/11/24	3	212.00	3	210.00	210.00	0	2,164	0.00%
2022/11/23	2	199.00	0	0.00	200.00	2	2,139	0.09%
2022/11/22	1	198.50	0	0.00	196.50	1	2,154	0.05%
2022/11/18	0	0.00	2	205.50	201.00	-2	2,192	-0.09%
2022/11/17	2	208.50	0	0.00	210.00	2	2,205	0.09%
2022/11/16	1	185.00	1	180.50	197.00	0	2,225	0.00%
2022/11/14	0	0.00	6	175.83	183.00	-6	2,270	-0.26%
2022/11/10	2	175.00	0	0.00	174.00	2	2,309	0.09%
2022/11/09	4	166.50	0	0.00	176.00	4	2,335	0.17%
2022/11/08	2	160.00	1	162.00	160.00	1	2,350	0.04%
2022/11/07	0	0.00	8	176.88	177.50	-8	2,369	-0.34%
2022/11/04	1	167.00	4	171.50	172.00	-3	2,314	-0.13%
2022/11/03	6	164.00	7	160.64	165.50	-1	2,255	-0.04%
2022/11/02	6	150.42	1	149.00	158.00	5	2,134	0.23%
2022/11/01	1	142.00	0	0.00	144.00	1	2,068	0.05%
2022/10/31	2	135.00	1	139.50	139.50	1	2,086	0.05%
2022/10/28	2	125.00	1	122.00	127.00	1	2,117	0.05%
2022/10/27	1	123.50	0	0.00	125.00	1	2,164	0.05%
2022/10/26	1	130.50	5	128.50	128.00	-4	2,196	-0.18%
2022/10/25	0	0.00	25	146.36	142.00	-25	2,209	-1.13%
2022/10/24	1	182.50	0	0.00	157.50	1	2,250	0.04%
2022/10/21	1	185.50	1	178.00	175.00	0	2,327	0.00%
2022/10/20	3	166.00	0	0.00	179.00	3	2,363	0.13%
2022/10/19	0	0.00	1	163.00	163.00	-1	2,380	-0.04%
2022/10/18	5	147.80	0	0.00	148.50	5	2,394	0.21%
2022/10/14	2	180.00	1	180.00	175.00	1	2,439	0.04%
2022/10/13	0	0.00	1	205.00	194.00	-1	2,469	-0.04%
2022/10/12	1.2	212.25	0.2	207.91	215.50	1	2,489	0.04%
2022/10/11	2	216.00	0	0.00	216.00	2	2,474	0.08%
2022/10/07	0.2	242.00	0	0.00	239.50	0.2	2,472	0.01%
2022/10/06	1	251.50	1	255.00	252.50	0	2,464	0.00%
2022/10/05	13	275.96	0	0.00	250.00	13	2,377	0.55%
2022/10/04	1	278.50	13	281.27	274.00	-12	2,310	-0.52%
2022/09/30	1.1	278.37	1	281.50	291.50	0.1	2,198	0.00%
2022/09/29	2	288.00	1	285.00	281.50	1	2,157	0.05%
2022/09/28	5.4	304.48	4	308.25	287.50	1.4	2,116	0.07%
2022/09/27	5.2	306.83	1	308.00	319.00	4.2	2,078	0.20%
2022/09/23	8	349.81	4	349.25	340.50	4	2,146	0.19%
2022/09/21	3.4	349.69	3	348.67	350.50	0.4	2,189	0.02%
2022/09/20	1	344.00	1	348.00	354.00	0	2,261	0.00%
2022/09/16	0.1	354.00	3	365.00	348.00	-2.9	2,414	-0.12%
2022/09/15	8	372.75	1	369.00	367.00	7	2,426	0.29%
2022/09/13	4	370.25	3	378.67	375.50	1	2,385	0.04%
2022/09/12	4	358.88	2.5	369.20	375.50	1.5	2,335	0.06%
2022/09/06	2	325.00	2	324.75	324.50	0	2,220	0.00%
2022/09/05	1	327.50	1	327.00	326.50	0	2,212	0.00%
2022/09/02	0	0.00	6	323.33	334.00	-6	2,204	-0.27%
2022/09/01	0.5	320.00	0	0.00	311.00	0.5	2,146	0.02%
2022/08/29	3	313.83	8	310.56	315.00	-5	2,146	-0.23%
2022/08/26	2	328.50	7	329.21	324.50	-5	2,147	-0.23%
2022/08/25	1	327.50	1	326.00	325.50	0	2,149	0.00%
2022/08/24	1	329.00	1	323.00	321.50	0	2,163	0.00%
2022/08/22	1	340.00	0	0.00	333.50	1	2,154	0.05%
2022/08/18	2	334.50	2	334.50	340.50	0	2,123	0.00%
2022/08/17	1	329.00	1	331.50	331.50	0	2,100	0.00%
2022/08/10	1	327.50	1	329.00	332.50	0	2,006	0.00%
2022/08/09	1	307.50	1	308.50	327.50	0	1,981	0.00%
2022/08/05	1	316.00	1	320.00	313.00	0	1,946	0.00%
2022/08/04	1	308.00	1	313.50	313.00	0	1,961	0.00%
2022/08/03	6	306.67	6	307.08	312.00	0	1,943	0.00%
2022/08/02	2	307.75	0	0.00	305.00	2	1,915	0.10%
2022/08/01	1	338.50	0	0.00	338.50	1	1,909	0.05%
2022/07/26	3	314.83	2	314.75	314.00	1	1,803	0.06%
2022/07/22	2	345.75	2	338.00	329.00	0	1,766	0.00%
2022/07/21	0	0.00	1	337.00	341.00	-1	1,742	-0.06%
2022/07/20	0	0.00	2	318.25	324.50	-2	1,708	-0.12%
2022/07/19	1	312.00	0	0.00	308.00	1	1,672	0.06%
2022/07/15	3	324.50	0	0.00	327.00	3	1,632	0.18%
2022/07/13	2	305.00	0	0.00	299.00	2	1,629	0.12%
2022/07/12	3	288.00	0	0.00	295.00	3	1,630	0.18%
2022/07/11	2	282.00	1	302.00	300.00	1	1,619	0.06%
2022/07/08	0	0.00	1	265.00	275.00	-1	1,621	-0.06%
2022/07/07	1	225.50	0	0.00	256.00	1	1,626	0.06%
2022/07/06	7	258.29	0	0.00	239.50	7	1,623	0.43%
2022/07/05	1	269.00	0	0.00	266.00	1	1,620	0.06%
2022/07/04	4	280.63	3	272.50	270.50	1	1,613	0.06%
2022/07/01	1	328.00	1	308.00	300.50	0	1,537	0.00%
2022/06/30	2	326.75	2	327.75	327.50	0	1,482	0.00%
2022/06/29	2	320.25	2	335.25	340.00	0	1,460	0.00%
2022/06/28	2	313.00	1	325.50	327.00	1	1,400	0.07%
2022/06/27	3	334.50	0	0.00	319.50	3	1,324	0.23%
2022/06/24	1	327.00	0	0.00	355.00	1	1,234	0.08%
2022/06/20	5	426.20	1	423.50	418.00	4	1,088	0.37%
2022/06/16	5	425.50	0.1	444.50	425.50	4.9	1,068	0.46%
2022/06/14	2	434.25	1	440.50	442.00	1	1,070	0.09%
2022/06/13	0	0.00	3	443.67	446.00	-3	1,070	-0.28%
2022/06/08	0	0.00	3	436.17	434.00	-3	1,057	-0.28%
2022/06/01	2	400.00	2	396.50	396.50	0	1,034	0.00%
2022/05/31	0	0.00	2	384.00	387.50	-2	1,006	-0.20%
2022/05/30	0	0.00	1	380.00	379.00	-1	1,002	-0.10%
2022/05/27	3	374.50	3	373.50	373.50	0	994	0.00%
2022/05/20	1	367.50	1	367.00	364.00	0	1,018	0.00%
2022/05/19	3	362.17	3	362.67	363.00	0	1,011	0.00%
2022/05/18	2.1	361.61	2	361.75	362.50	0.1	1,009	0.01%
2022/05/17	1	360.00	1	360.00	360.00	0	1,007	0.00%
2022/05/13	3	370.83	3	371.83	361.00	0	999	0.00%
2022/05/12	4	368.88	4	371.00	372.00	0	989	0.00%
2022/05/06	0	0.00	14	339.18	365.00	-14	934	-1.50%
2022/05/04	2	318.75	11	317.91	327.00	-9	921	-0.98%
2022/05/03	1	316.50	0	0.00	316.50	1	936	0.11%
2022/04/29	1	316.00	1	318.00	318.50	0	961	0.00%
2022/04/28	6	306.92	2	309.25	303.00	4	986	0.41%
2022/04/26	2	320.00	0	0.00	313.50	2	1,035	0.19%
2022/04/25	2	315.25	1	318.00	315.50	1	1,076	0.09%
2022/04/22	0	0.00	10	329.05	329.50	-10	1,123	-0.89%
2022/04/21	1	334.50	1	337.00	333.00	0	1,136	0.00%
2022/04/18	0	0.00	1	350.00	350.00	-1	1,162	-0.09%
2022/04/12	1	325.00	1	323.00	327.00	0	1,215	0.00%
2022/04/11	1	329.50	0	0.00	320.50	1	1,254	0.08%
2022/04/08	1	344.00	0	0.00	343.50	1	1,284	0.08%
2022/04/07	2	359.50	0	0.00	353.00	2	1,302	0.15%
2022/03/29	1	384.50	1	381.00	381.00	0	1,346	0.00%
2022/03/23	1	395.50	0	0.00	389.00	1	1,370	0.07%
2022/03/17	1	387.00	2	390.00	390.50	-1	1,406	-0.07%
2022/03/16	4	364.13	0	0.00	363.00	4	1,394	0.29%
2022/03/15	5	367.20	9	363.11	354.00	-4	1,381	-0.29%
2022/03/14	10	389.60	3	386.00	389.00	7	1,378	0.51%
2022/03/11	12	398.00	0	0.00	390.00	12	1,406	0.85%
2022/03/10	2	389.00	12	397.46	406.00	-10	1,416	-0.71%
2022/03/09	1	385.50	3	394.83	371.00	-2	1,414	-0.14%
2022/03/08	2.1	385.31	16	400.06	382.00	-13.9	1,426	-0.97%
2022/03/07	3.2	409.86	2	402.00	403.00	1.2	1,424	0.08%
2022/03/04	0	0.00	2	427.00	426.00	-2	1,421	-0.14%
2022/03/03	5	436.70	5	437.30	431.50	0	1,427	0.00%
2022/03/02	4	429.00	3	431.00	430.00	1	1,429	0.07%
2022/03/01	5	433.20	2	434.25	434.50	3	1,460	0.21%
2022/02/25	0	0.00	1	421.50	420.00	-1	1,455	-0.07%
2022/02/24	7	406.71	4	407.00	401.50	3	1,443	0.21%
2022/02/23	0	0.00	1	424.00	419.50	-1	1,436	-0.07%
2022/02/22	0.1	420.00	4	430.50	415.00	-3.9	1,452	-0.27%
2022/02/14	1	440.00	0	0.00	435.00	1	1,745	0.06%
2022/02/11	5	450.60	0	0.00	453.00	5	1,742	0.29%
2022/02/10	11	468.64	0	0.00	458.00	11	1,744	0.63%
2022/02/08	2	462.50	18	467.72	462.50	-16	1,759	-0.91%
2022/02/07	1	479.50	2	474.50	476.00	-1	1,766	-0.06%
2022/01/24	11	455.23	0	0.00	466.50	11	1,748	0.63%
2022/01/21	15	463.07	0	0.00	460.00	15	1,754	0.86%
2022/01/19	4	450.88	2	448.50	449.00	2	1,750	0.11%
2022/01/18	0	0.00	2	469.00	460.00	-2	1,760	-0.11%
2022/01/17	4	447.26	0	473.50	473.00	4	1,754	0.23%
2022/01/14	1	428.00	0	0.00	430.50	1	1,735	0.06%
2022/01/13	1	435.00	0	0.00	433.50	1	1,763	0.06%
2022/01/10	0	0.00	9	417.83	428.00	-9	1,842	-0.49%
2022/01/07	0	0.00	18	442.56	420.50	-18	1,876	-0.96%
2022/01/06	0	0.00	2	439.00	439.00	-2	1,870	-0.11%
2022/01/04	0	0.00	2	467.50	463.50	-2	1,878	-0.11%
2022/01/03	1	486.00	0	0.00	487.50	1	1,859	0.05%
2021/12/30	1.1	468.27	0	0.00	474.00	1.1	1,844	0.06%
2021/12/29	0.2	453.21	0	0.00	451.50	0.2	1,841	0.01%
2021/12/27	3	439.00	0	0.00	454.50	3	1,875	0.16%
2021/12/22	1	436.00	0	0.00	427.00	1	1,875	0.05%
2021/12/21	0	0.00	0	434.00	431.50	0	1,873	0.00%
2021/12/16	1	423.00	0	0.00	421.50	1	1,867	0.05%
2021/12/15	1	408.50	0	0.00	418.50	1	1,869	0.05%
2021/12/14	5	407.60	0	0.00	400.00	5	1,881	0.27%
2021/12/13	5	428.00	0	0.00	422.00	5	1,892	0.26%
2021/12/10	6	427.33	0	0.00	427.50	6	1,900	0.32%
2021/12/09	12	437.67	0	0.00	427.00	12	1,929	0.62%
2021/12/07	0	0.00	2	452.50	452.00	-2	2,003	-0.10%
2021/12/06	0	0.00	14	441.07	435.00	-14	1,983	-0.71%
2021/12/03	0	0.00	19	460.18	449.50	-19	1,980	-0.96%
2021/12/02	0	0.00	1	444.00	455.00	-1	1,983	-0.05%
2021/11/26	1	488.50	2	471.75	471.00	-1	2,027	-0.05%
2021/11/25	2	447.75	0	0.00	468.00	2	2,031	0.10%
2021/11/24	1	490.00	2	493.50	493.50	-1	2,005	-0.05%
2021/11/22	2	503.00	2	504.00	504.00	0	2,031	0.00%
2021/11/19	1	499.50	3	499.00	498.00	-2	2,053	-0.10%
2021/11/18	2	540.00	2	522.00	522.00	0	2,059	0.00%
2021/11/17	18	514.00	2	531.00	531.00	16	2,091	0.77%
2021/11/16	2	532.50	18	528.33	525.00	-16	2,129	-0.75%
2021/11/15	4	523.50	2	515.50	514.00	2	2,119	0.09%
2021/11/12	6	475.17	2	486.50	496.50	4	2,088	0.19%
2021/11/11	3	431.00	1	432.00	451.50	2	2,011	0.10%
2021/11/10	1	409.50	0	0.00	410.50	1	2,018	0.05%
2021/11/09	0	0.00	4	405.25	403.50	-4	2,038	-0.20%
2021/11/08	3	413.00	2	407.50	407.00	1	2,060	0.05%
2021/11/05	3	402.83	0	398.00	397.50	3	2,090	0.14%
2021/11/04	4	400.00	3	394.83	389.00	1	2,101	0.05%
2021/11/02	0	0.00	1	392.00	392.00	-1	2,147	-0.05%
2021/11/01	1	400.00	1	398.00	398.00	0	2,166	0.00%
2021/10/29	2	403.75	1	397.00	396.00	1	2,213	0.05%
2021/10/28	1	402.00	3	402.33	399.50	-2	2,290	-0.09%
2021/10/27	1	414.00	1	409.00	415.00	0	2,297	0.00%
2021/10/26	7	415.00	4	414.75	412.00	3	2,311	0.13%
2021/10/25	0	0.00	9	406.67	402.50	-9	2,285	-0.39%
2021/10/22	3	419.67	1	410.50	419.00	2	2,260	0.09%
2021/10/21	5	417.20	5	412.60	413.00	0	2,239	0.00%
2021/10/20	7	410.14	3	406.50	412.00	4	2,209	0.18%
2021/10/19	0	0.00	2	388.50	388.50	-2	2,147	-0.09%
2021/10/18	1	379.00	1	384.00	380.50	0	2,135	0.00%
2021/10/15	6	385.92	6	379.58	383.00	0	2,119	0.00%
2021/10/12	5	353.70	0	0.00	365.00	5	2,044	0.24%
2021/10/08	5	345.70	1	345.00	344.00	4	2,086	0.19%
2021/10/07	1	334.50	1	333.50	334.50	0	2,095	0.00%
2021/10/06	7	325.50	6	322.17	316.50	1	2,140	0.05%
2021/10/05	2	298.25	1	314.50	322.50	1	2,170	0.05%
2021/10/04	3	309.50	1	312.00	299.50	2	2,182	0.09%
2021/10/01	0	0.00	1	320.00	306.50	-1	2,206	-0.05%
2021/09/30	5	323.80	0	0.00	325.00	5	2,205	0.23%
2021/09/29	3	333.50	1	340.50	326.50	2	2,213	0.09%
2021/09/28	1	344.00	0	0.00	347.00	1	2,243	0.04%
2021/09/27	7	349.00	0	0.00	349.00	7	2,322	0.30%
2021/09/24	0	0.00	2	350.00	350.00	-2	2,350	-0.09%
2021/09/17	0	0.00	3	364.33	360.00	-3	2,373	-0.13%
2021/09/16	1	385.00	1	374.00	357.00	0	2,348	0.00%
2021/09/15	1	378.50	17	378.44	379.00	-16	2,335	-0.69%
2021/09/14	2	392.50	9	382.83	379.50	-7	2,356	-0.30%
2021/09/13	10	366.45	5	365.50	379.00	5	2,343	0.21%
2021/09/10	4	379.50	2	382.00	373.00	2	2,298	0.09%
2021/09/09	1	387.00	0	0.00	386.00	1	2,301	0.04%
2021/09/08	1	389.00	0	0.00	392.00	1	2,341	0.04%
2021/09/07	3	402.50	1	405.50	393.00	2	2,321	0.09%
2021/09/06	1	416.00	4	408.75	406.50	-3	2,302	-0.13%
2021/09/03	2	415.75	1	410.50	416.00	1	2,284	0.04%
2021/09/02	1	411.00	9	406.00	404.00	-8	2,252	-0.36%
2021/09/01	3	410.33	2	408.25	409.50	1	2,227	0.04%
2021/08/31	4	403.13	3	398.67	400.00	1	2,206	0.05%
2021/08/30	0	0.00	5	400.00	395.50	-5	2,199	-0.23%
2021/08/26	4	425.63	1.1	418.59	410.00	2.9	2,175	0.13%
2021/08/25	22	421.39	4	420.88	422.50	18	2,164	0.83%
2021/08/23	5	431.20	7	430.14	423.50	-2	2,120	-0.09%
2021/08/20	3	409.83	4	405.13	420.00	-1	2,089	-0.05%
2021/08/19	8	405.13	2	399.00	395.50	6	2,044	0.29%
2021/08/18	8	374.00	6	370.83	398.00	2	2,013	0.10%
2021/08/17	5	381.40	5	375.80	371.00	0	1,955	0.00%
2021/08/16	10	387.60	12	395.38	381.50	-2	1,931	-0.10%
2021/08/13	7	405.29	9	406.56	407.00	-2	1,875	-0.11%
2021/08/12	7	409.29	22	403.43	400.00	-15	1,844	-0.81%
2021/08/11	8	421.13	15	408.43	402.50	-7	1,806	-0.39%
2021/08/09	3	456.83	1	470.00	453.00	2	1,725	0.12%
2021/08/06	3	467.67	2	462.50	473.00	1	1,754	0.06%
2021/08/05	3	472.83	4	472.00	453.00	-1	1,810	-0.06%
2021/08/04	4	464.63	6	469.50	473.50	-2	1,904	-0.11%
2021/08/03	4	455.50	3	458.17	456.00	1	1,920	0.05%
2021/08/02	2	423.75	2	435.00	437.00	0	1,825	0.00%
2021/07/30	1	421.00	0	0.00	419.00	1	1,806	0.06%
2021/07/29	1	438.00	0	0.00	458.00	1	1,779	0.06%
2021/07/28	0	0.00	0	415.50	421.00	0	1,790	0.00%
2021/07/27	0	0.00	1	442.00	440.00	-1	1,779	-0.06%
2021/07/26	1	465.00	1	468.00	466.50	0	1,777	0.00%
2021/07/22	2	444.95	1.1	431.27	450.00	0.9	1,784	0.05%
2021/07/21	4	430.00	0	0.00	425.00	4	1,794	0.22%
2021/07/20	3	433.00	2	430.25	429.00	1	1,830	0.05%
2021/07/19	5	451.60	1	444.00	446.50	4	1,823	0.22%
2021/07/16	5	450.20	4	443.50	450.00	1	1,826	0.05%
2021/07/15	4	452.50	1	436.00	451.50	3	1,840	0.16%
2021/07/14	4	435.00	0	0.00	432.00	4	1,787	0.22%
2021/07/13	6	444.67	1	438.65	430.00	5	1,762	0.28%
2021/07/12	3	427.83	0	0.00	434.00	3	1,689	0.18%
2021/07/09	1	422.50	1	416.00	403.50	0	1,639	0.00%
2021/07/08	0	0.00	8.1	388.77	411.00	-8.1	1,665	-0.49%
2021/07/06	7	372.43	2	386.25	379.50	5	1,813	0.28%
2021/07/05	11	396.36	5	396.60	387.00	6	1,906	0.31%
2021/07/02	2	339.50	6	339.25	379.50	-4	1,907	-0.21%
2021/07/01	8	357.63	9	358.61	345.00	-1	1,851	-0.05%
2021/06/30	1	368.50	1	377.00	372.00	0	1,876	0.00%
2021/06/29	0	0.00	7	380.57	373.00	-7	1,903	-0.37%
2021/06/28	9	374.00	7	384.43	370.50	2	1,889	0.11%
2021/06/25	1	403.00	1	396.00	392.00	0	1,868	0.00%
2021/06/24	0	0.00	4	394.50	397.00	-4	1,898	-0.21%
2021/06/23	1	380.00	0	0.00	396.00	1	1,889	0.05%
2021/06/22	0	0.00	2	391.00	373.50	-2	1,854	-0.11%
2021/06/21	11	403.18	0	0.00	387.50	11	1,832	0.60%
2021/06/18	1	432.50	1	414.00	417.00	0	1,799	0.00%
2021/06/17	4	416.75	22	415.80	418.00	-18	1,775	-1.01%
2021/06/16	1	392.00	0	0.00	398.00	1	1,729	0.06%
2021/06/11	1	390.50	0	0.00	382.00	1	1,799	0.06%
2021/06/10	1	393.00	1	369.00	390.00	0	1,880	0.00%
2021/06/03	1	311.00	0	0.00	322.00	1	2,095	0.05%
2021/06/02	0	0.00	2	310.50	310.00	-2	2,105	-0.10%
2021/06/01	1	324.00	0	0.00	321.00	1	2,108	0.05%
2021/05/31	0	0.00	1	310.00	315.00	-1	2,112	-0.05%
2021/05/28	1	294.00	0	0.00	290.00	1	2,116	0.05%
2021/05/27	4	292.50	0	0.00	277.50	4	2,122	0.19%
2021/05/26	0	0.00	2	279.00	279.00	-2	2,125	-0.09%
2021/05/21	1	214.00	1	219.00	221.00	0	2,338	0.00%
2021/05/19	4	210.00	0	0.00	201.00	4	2,540	0.16%
2021/05/18	13	198.54	1	190.00	207.50	12	2,568	0.47%
2021/05/14	1	227.00	0	0.00	212.50	1	2,589	0.04%
2021/05/13	7	245.21	21	244.43	232.50	-14	2,524	-0.55%
2021/05/12	7	235.29	13	224.85	239.50	-6	2,425	-0.25%
2021/05/11	10	225.90	0	0.00	218.00	10	2,303	0.43%
2021/05/10	0	0.00	1	199.50	217.50	-1	2,229	-0.04%
2021/05/06	3	192.83	7	180.00	180.00	-4	2,199	-0.18%
2021/05/05	2	208.50	1	214.50	199.50	1	2,192	0.05%
2021/05/04	2	221.50	0	0.00	221.50	2	2,272	0.09%
2021/05/03	2	276.50	0	0.00	246.00	2	2,361	0.08%
2021/04/29	3	273.50	0	0.00	273.00	3	2,449	0.12%
2021/04/28	2	270.25	0	0.00	272.50	2	2,496	0.08%
2021/04/27	3	241.67	1	260.00	264.00	2	2,579	0.08%
2021/04/26	10	227.00	9	228.06	240.00	1	2,569	0.04%
2021/04/23	1	251.50	0	0.00	251.50	1	2,538	0.04%
2021/04/22	1	279.00	13	299.23	279.00	-12	2,540	-0.47%
2021/04/21	5	287.80	0	0.00	310.00	5	2,540	0.20%
2021/04/20	1	306.00	1	295.50	316.50	0	2,538	0.00%
2021/04/19	9	288.00	2	288.00	288.00	7	2,542	0.28%
2021/04/15	0.1	355.00	0	0.00	355.00	0.1	2,533	0.01%
2021/04/14	2.2	414.15	14	425.11	394.00	-11.8	2,535	-0.46%
2021/04/13	4	434.01	1	475.00	437.50	3	2,469	0.12%
2021/04/12	13	454.89	3	478.67	448.00	10	2,442	0.41%
2021/04/09	6	488.76	18	498.53	463.50	-12	2,387	-0.50%
2021/04/08	2	540.02	2	511.00	512.00	0	2,336	0.00%
2021/04/07	2	584.50	2	568.00	552.00	0	2,337	0.00%
2021/04/06	2	595.00	2	606.00	565.00	0	2,344	0.00%
2021/04/01	2	544.00	2	559.00	566.00	0	2,320	0.00%
2021/03/19	2	477.50	0	0.00	477.50	2	2,648	0.08%
2021/03/18	11	492.91	0	0.00	495.00	11	2,667	0.41%
2021/03/17	1	494.00	2	495.24	499.00	-1	2,698	-0.04%
2021/03/16	0	0.00	11	488.55	483.00	-11	2,657	-0.41%
2021/03/15	4	470.38	3	467.70	480.50	1	2,601	0.04%
2021/03/04	1	367.50	0	0.00	374.00	1	2,586	0.04%
2021/03/03	4	340.00	0	0.00	375.00	4	2,638	0.15%
2021/02/26	4	308.00	0	0.00	361.00	4	2,794	0.14%
2021/02/25	2	344.00	0	0.00	336.00	2	2,844	0.07%
2021/02/24	2	356.95	8	351.25	333.50	-6	2,955	-0.20%
2021/02/23	11	353.64	6	361.75	353.50	5	2,901	0.17%
2021/02/22	2	335.57	2	348.25	349.00	0	2,819	0.00%
2021/02/19	11	306.77	20	310.10	317.50	-9	2,769	-0.33%
2021/02/18	0	0.00	1	278.00	290.00	-1	2,641	-0.04%
2021/01/28	0	0.00	2	234.00	232.00	-2	2,635	-0.08%
2021/01/27	0	0.00	2	235.50	243.00	-2	2,638	-0.08%
2021/01/26	4	242.13	0	0.00	236.00	4	2,643	0.15%
2021/01/25	3	267.64	4	263.25	260.00	-1	2,553	-0.04%
2021/01/22	1	253.00	0	0.00	269.00	1	2,472	0.04%
2021/01/21	0	239.00	4	243.50	248.00	-4	2,389	-0.17%
2021/01/20	3	236.53	0	0.00	232.50	3	2,355	0.13%
2021/01/18	1	220.00	0	0.00	240.00	1	2,301	0.04%
2021/01/13	4	239.00	4	225.00	225.00	0	2,324	0.00%
2021/01/07	0	0.00	2	182.00	198.00	-2	2,302	-0.09%
2021/01/06	3	198.33	0	0.00	189.00	3	2,297	0.13%
2021/01/05	1	213.50	3	211.83	210.00	-2	2,277	-0.09%
2021/01/04	6	217.33	1	213.00	222.50	5	2,211	0.23%
2020/12/31	2	208.00	4	207.50	212.50	-2	2,147	-0.09%
2020/12/30	4	185.50	1	185.00	195.00	3	2,155	0.14%
2020/12/28	5	175.80	2	173.75	173.00	3	2,196	0.14%
2020/12/24	5	164.30	7	165.93	160.00	-2	2,146	-0.09%
2020/12/23	4	172.25	10	165.50	172.00	-6	2,115	-0.28%
2020/12/22	4	189.00	10	173.05	179.00	-6	2,129	-0.28%
2020/12/21	2	191.50	1	190.00	189.50	1	2,174	0.05%
2020/12/18	1	217.00	4	208.63	193.50	-3	2,236	-0.13%
2020/12/17	2	192.50	2	180.50	203.50	0	2,179	0.00%
2020/12/16	5	172.90	0	0.00	185.00	5	2,165	0.23%
2020/12/15	4	188.75	1	192.00	178.50	3	2,133	0.14%
2020/12/14	4	199.63	1	198.50	198.00	3	2,106	0.14%
2020/12/11	7	209.00	0	0.00	207.50	7	2,082	0.34%
2020/12/10	3	201.50	10	193.40	204.50	-7	2,054	-0.34%
2020/12/08	1	172.50	0	0.00	185.50	1	2,018	0.05%
2020/12/07	1	158.50	3	161.00	169.00	-2	1,993	-0.10%
2020/12/04	0	0.00	1	161.14	164.00	-1	1,981	-0.05%
2020/12/03	5	166.20	1	170.50	163.00	4	1,994	0.20%
2020/12/02	3	174.00	0	0.00	172.00	3	2,088	0.14%
2020/12/01	1	160.00	1	158.00	165.00	0	2,169	0.00%
2020/11/30	2	140.25	3	136.67	150.00	-1	2,158	-0.05%
2020/11/27	8	135.44	1	137.50	136.50	7	2,185	0.32%
2020/11/26	6	133.00	6	138.42	138.50	0	2,142	0.00%
2020/11/25	3	120.33	1	124.50	128.00	2	2,051	0.10%
2020/11/24	3	116.50	2	119.50	116.50	1	1,974	0.05%
2020/11/23	7	117.93	0	0.00	122.00	7	1,924	0.36%
2020/11/20	4	109.00	0	0.00	114.00	4	1,825	0.22%
2020/11/19	2	95.85	2	104.00	104.00	0	1,778	0.00%
2020/11/11	0	0.00	1	93.70	93.00	-1	1,791	-0.06%
2020/11/09	0	0.00	2	93.00	96.60	-2	1,850	-0.11%
2020/11/04	0	0.00	6	93.87	94.00	-6	1,799	-0.33%
2020/11/03	1	94.00	0	0.00	93.20	1	1,788	0.06%
2020/10/30	1	93.00	5	93.08	91.00	-4	1,775	-0.23%
2020/10/28	0	0.00	3	93.57	93.40	-3	1,757	-0.17%
2020/10/27	1	98.00	3	96.00	96.00	-2	1,742	-0.11%
2020/10/26	3	98.20	1	96.70	96.70	2	1,820	0.11%
2020/10/23	7	102.64	2	101.70	103.00	5	1,803	0.28%
2020/10/22	1	102.00	0	0.00	102.00	1	1,843	0.05%
2020/10/21	0	0.00	1	105.00	103.50	-1	1,893	-0.05%
2020/10/13	0	0.00	4	90.80	91.00	-4	2,217	-0.18%
2020/10/12	0	0.00	6	91.58	92.00	-6	2,230	-0.27%
2020/10/08	0	0.00	1	90.50	91.50	-1	2,242	-0.04%
2020/10/07	7	96.51	0	0.00	94.00	7	2,246	0.31%
2020/10/06	2	101.50	5	100.36	100.00	-3	2,197	-0.14%
2020/10/05	1	96.50	3	96.80	102.50	-2	2,178	-0.09%
2020/09/30	3	94.00	0	0.00	93.50	3	2,133	0.14%
2020/09/29	0	0.00	1	88.90	90.00	-1	2,126	-0.05%
2020/09/28	1	91.20	0	0.00	89.50	1	2,126	0.05%
2020/09/25	8	94.35	0	0.00	92.00	8	2,125	0.38%
2020/09/24	2	99.30	3	99.90	99.90	-1	2,101	-0.05%
2020/09/23	3	93.33	1	92.80	97.70	2	2,061	0.10%
2020/09/22	1	88.50	1	85.00	88.90	0	2,014	0.00%
2020/09/09	0	0.00	5	80.00	80.20	-5	2,390	-0.21%
2020/09/08	1	84.50	1	82.80	84.50	0	2,442	0.00%
2020/09/07	11	91.36	0	0.00	85.30	11	2,447	0.45%
2020/09/04	1	84.90	1	85.50	85.50	0	2,392	0.00%
2020/08/20	0	0.00	1	57.80	56.10	-1	2,235	-0.04%
2020/08/19	1	57.50	0	0.00	57.40	1	2,210	0.05%
2020/08/14	1	69.00	0	0.00	68.60	1	2,120	0.05%
2020/07/30	2	63.45	5	64.74	65.00	-3	2,030	-0.15%
2020/07/29	0	0.00	5	60.58	60.50	-5	1,936	-0.26%
2020/07/28	3	63.43	1	64.20	60.70	2	1,919	0.10%
2020/07/24	1	57.80	0	0.00	56.40	1	1,796	0.06%
2020/07/21	1	54.70	0	0.00	56.50	1	1,649	0.06%
2020/07/17	1	49.40	0	0.00	48.90	1	1,450	0.07%
2020/07/16	1	55.20	0	0.00	54.30	1	1,426	0.07%
2020/07/10	3	59.53	0	0.00	59.00	3	1,381	0.22%
2020/07/06	0	0.00	1	73.40	76.00	-1	1,291	-0.08%
2020/07/03	0	0.00	2	76.00	79.50	-2	1,265	-0.16%
2020/07/01	1	69.50	0	0.00	66.90	1	1,146	0.09%
2020/06/30	3	67.77	6	70.17	69.80	-3	1,105	-0.27%
2020/06/29	0	0.00	1	65.70	65.70	-1	1,020	-0.10%
2020/06/24	1	59.70	6	57.97	59.80	-5	984	-0.51%
2020/06/22	2	49.53	0	0.00	49.50	2	865	0.23%
2020/06/19	2	50.60	0	0.00	50.60	2	837	0.24%
2020/06/18	3	51.30	0	0.00	51.50	3	808	0.37%
2020/06/17	2	50.60	0	0.00	50.50	2	773	0.26%
2020/06/15	1	45.00	0	0.00	48.20	1	627	0.16%
2020/06/11	0	0.00	6	39.78	39.90	-6	518	-1.16%
2020/06/01	0	0.00	2	37.60	38.10	-2	448	-0.45%
2020/01/20	0	0.00	1	36.30	36.40	-1	809	-0.12%
2020/01/17	1	37.00	0	0.00	36.80	1	808	0.12%
2020/01/10	0	0.00	2	35.00	35.10	-2	782	-0.26%
2020/01/09	2	36.23	0	0.00	36.05	2	781	0.26%
2019/12/24	2	30.90	0	0.00	30.65	2	699	0.29%
2019/12/06	5	32.75	0	0.00	32.60	5	619	0.81%
2019/12/05	1	36.50	0	0.00	36.20	1	585	0.17%
2019/11/25	0	0.00	2	40.10	38.80	-2	436	-0.46%
2019/11/22	2	41.18	0	0.00	40.35	2	423	0.47%
2019/11/15	0	0.00	2	38.60	38.40	-2	350	-0.57%
2019/11/14	0	0.00	1	40.00	39.55	-1	334	-0.30%
2019/11/13	0	0.00	1	39.85	39.45	-1	298	-0.33%
2019/11/06	1	30.10	0	0.00	30.80	1	191	0.52%
2019/05/07	0	0.00	5	22.45	23.55	-5	106	-4.68%
2019/04/09	5	22.10	0	0.00	22.10	5	100	4.96%
2019/02/20	0	0.00	8	24.90	25.00	-8	138	-5.77%
2019/01/23	0	0.00	1	24.70	24.30	-1	169	-0.59%
2019/01/17	1	25.50	1	24.90	25.00	0	174	0.00%
2019/01/09	1	22.90	0	0.00	22.60	1	177	0.56%
2018/12/03	0	0.00	1	26.90	26.75	-1	360	-0.28%
2018/11/29	0	0.00	1	26.00	25.85	-1	365	-0.27%
2018/11/27	1	25.00	0	0.00	25.00	1	396	0.25%
2018/11/26	1	25.25	0	0.00	25.35	1	399	0.25%
2018/11/12	0	0.00	1	22.90	23.45	-1	449	-0.22%
2018/11/02	0	0.00	1	20.60	20.25	-1	506	-0.20%
2018/10/31	1	19.90	0	0.00	20.05	1	549	0.18%
2018/10/18	3	22.65	0	0.00	22.35	3	797	0.38%
2018/10/09	0	0.00	1	22.40	22.50	-1	1,017	-0.10%
2018/10/04	1	24.55	0	0.00	23.30	1	1,020	0.10%
2018/08/31	1	44.60	0	0.00	44.80	1	1,014	0.10%
2018/08/28	0	0.00	1	45.95	45.95	-1	996	-0.10%
2018/08/17	0	0.00	3	47.00	46.60	-3	1,079	-0.28%
2018/08/15	0	0.00	4	46.45	46.05	-4	1,102	-0.36%
2018/08/08	2	49.00	0	0.00	49.00	2	1,086	0.18%
2018/08/03	2	53.20	0	0.00	53.20	2	1,077	0.19%
2018/08/02	0	0.00	2	51.90	53.80	-2	1,075	-0.19%
2018/07/27	3	48.95	0	0.00	47.65	3	1,006	0.30%
2018/07/25	5	49.25	0	0.00	47.10	5	972	0.51%
2018/07/24	0	0.00	3	47.40	48.75	-3	962	-0.31%
2018/06/29	0	0.00	3	39.20	38.95	-3	1,381	-0.22%
2018/06/26	0	0.00	2	35.55	35.80	-2	1,518	-0.13%
2018/06/15	1	36.35	0	0.00	36.40	1	1,751	0.06%
2018/06/04	1	34.50	0	0.00	35.30	1	1,897	0.05%
2018/06/01	1	37.50	0	0.00	37.60	1	1,924	0.05%
2018/05/31	1	37.25	0	0.00	36.85	1	1,973	0.05%
2018/05/23	0	0.00	1	34.25	33.85	-1	1,920	-0.05%
2018/05/11	1	38.00	0	0.00	37.70	1	1,826	0.05%
2018/05/07	3	42.55	0	0.00	42.05	3	1,741	0.17%
2018/04/24	1	41.40	0	0.00	41.40	1	1,615	0.06%
2018/04/23	0	0.00	1	48.15	46.00	-1	1,562	-0.06%
2018/04/19	1	51.60	7	51.23	51.10	-6	1,505	-0.40%
2018/04/18	2	51.70	6	50.40	51.70	-4	1,451	-0.28%
2018/04/16	4	51.60	0	0.00	51.50	4	1,348	0.30%
2018/04/11	1	45.90	1	45.10	44.00	0	1,204	0.00%
2018/04/10	0	0.00	2	41.83	45.00	-2	1,174	-0.17%
2018/04/09	4	45.78	0	0.00	45.75	4	1,118	0.36%
2018/04/03	3	51.80	8	51.14	50.80	-5	1,064	-0.47%
2018/04/02	7	54.09	9	52.24	50.20	-2	1,022	-0.20%
2018/03/31	6	51.53	3	52.40	52.60	3	963	0.31%
2018/03/30	4	51.05	1	51.00	52.60	3	921	0.33%
2018/03/29	5	47.85	0	0.00	47.85	5	842	0.59%
2018/03/27	1	40.50	0	0.00	41.70	1	756	0.13%
2018/03/26	1	42.20	0	0.00	41.15	1	726	0.14%
2018/03/23	0	0.00	1	40.80	41.00	-1	694	-0.14%
2018/03/22	1	42.55	10	42.06	42.20	-9	656	-1.37%
2018/03/21	8	44.20	0	0.00	44.00	8	575	1.39%
2018/03/20	1	40.60	1	41.20	41.50	0	514	0.00%
2018/03/16	0	0.00	5	34.70	35.70	-5	430	-1.16%
2018/03/15	1	36.00	0	0.00	36.20	1	415	0.24%
2018/03/14	6	37.95	0	0.00	38.65	6	389	1.54%
2018/03/09	2	34.05	0	0.00	32.90	2	289	0.69%
2018/01/23	2	20.60	0	0.00	20.60	2	55	3.62%