台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲1.70
  • 漲幅
    +4.53%
  • 成交量
    830
  • 產業
    上櫃 其他類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太普高 (3284)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00337.1037.70-31,198-0.25%
2024/06/1700.00240.0039.55-21,197-0.17%
2024/06/13939.8300.0038.5591,2150.74%
2024/06/1200.00141.5041.65-11,204-0.08%
2024/06/07340.05340.5040.1001,2290.00%
2024/06/0400.00236.0036.30-21,380-0.14%
2024/06/0300.00135.6035.55-11,384-0.07%
2024/05/3000.001033.4332.95-101,362-0.73%
2024/05/23433.1800.0032.3041,3600.29%
2024/05/2200.00734.1634.20-71,352-0.52%
2024/05/200.133.9000.0033.800.11,3420.01%
2024/05/1700.00235.0034.70-21,341-0.15%
2024/05/150.834.50334.2032.95-2.31,339-0.17%
2024/05/13232.351232.3532.25-101,319-0.76%
2024/05/090.232.2000.0032.350.21,3100.02%
2024/05/07132.2500.0032.1511,3180.08%
2024/05/036.234.4900.0033.956.21,3040.48%
2024/04/30135.3000.0034.1011,2700.08%
2024/04/29135.450.237.0034.400.81,2470.07%
2024/04/2200.00333.5533.55-31,015-0.30%
2024/04/191130.3900.0030.50119621.14%
2024/04/1000.00129.7529.40-1918-0.11%
2024/04/0900.00228.8829.75-2877-0.23%
2024/03/1200.00126.2027.65-1649-0.15%
2024/03/0800.00124.5024.85-1517-0.19%
2024/02/27221.6300.0021.6523930.51%
2024/02/20222.0500.0021.8023660.55%
2024/02/16420.95021.1521.1543371.18%
2024/02/15521.1200.0021.1553351.49%
2024/02/05620.1600.0020.1563261.84%
2023/12/28017.9000.0016.7001560.00%
2023/12/18017.7500.0018.0001450.00%
2023/11/2100.00016.9016.7001210.00%
2023/11/1500.00217.5017.05-2118-1.68%
2023/11/09216.8800.0016.8021071.85%
2023/09/0500.00316.3016.35-3432-0.69%
2023/08/21316.0000.0016.0034610.65%
2023/07/13120.50420.7121.30-3407-0.74%
2023/07/07117.0000.0017.6012350.42%
2023/07/06317.2300.0016.9532231.34%
2023/06/2100.00115.8015.80-1175-0.57%
2023/06/20115.7000.0015.7011750.57%
2023/04/2000.00116.4516.10-1126-0.79%
2023/03/06014.6000.0014.4501410.00%
2023/02/2300.005014.2514.25-50135-36.77%
2023/01/0500.00515.0714.95-5111-4.49%
2023/01/04515.7500.0015.4051014.94%
2022/09/16116.8500.0016.7013150.32%
2022/07/215013.4500.0013.405021237.35%
2021/07/0800.00712.2312.40-762-11.19%
2021/04/2000.00514.1014.05-5125-4.00%
2021/04/1400.00514.0014.00-5118-4.21%
2021/04/1300.00513.9013.70-5118-4.20%
2021/04/07014.0000.0014.0001160.00%
2020/12/07015.4000.0014.3503070.00%
2020/11/19016.0000.0014.8503050.00%
2020/10/1900.00215.0014.90-2274-0.73%
2020/08/0700.00212.1512.20-2226-0.88%
2020/07/06212.7000.0012.9522090.95%
2020/05/2500.00112.7012.70-1176-0.57%
2020/05/1200.00112.0512.30-1158-0.63%
2020/05/08112.1000.0012.2511530.65%
2020/05/0700.00112.3012.15-1151-0.66%
2020/05/05111.9500.0011.7511410.71%
2020/04/28212.85113.1012.5011310.76%
2020/03/3000.00511.9812.15-5108-4.61%
2020/03/2700.00512.0712.20-5108-4.61%
2020/02/1300.00113.3513.40-198-1.02%
2019/11/0600.007515.2515.25-75147-50.78%
2019/06/03112.6000.0013.0511140.87%
2019/05/08114.8500.0014.901761.31%
2018/11/0900.00215.3015.30-2414-0.48%
2018/10/2600.001015.7015.50-10465-2.15%
2018/10/0200.00117.9017.90-1478-0.21%
2018/09/2800.00518.2618.00-5478-1.04%
2018/09/21117.6500.0018.0014760.21%
2018/09/141016.9500.0016.90104582.18%
2018/09/1000.00616.7416.55-6480-1.25%
2018/09/0600.00217.1017.25-2471-0.42%
2018/09/05217.4000.0017.4524650.43%
2018/09/03418.2800.0017.9044560.88%
2018/08/31119.0000.0019.0014390.23%
2018/08/27519.5500.0020.0054071.23%
2018/08/2400.00519.7019.55-5398-1.26%
2018/08/231019.46219.6519.9583862.07%
2018/08/22519.7000.0019.3053671.36%
2018/08/21319.27619.6819.65-3347-0.86%
2018/08/17217.0000.0017.9522550.78%
2018/08/15417.2100.0018.0042351.70%
太普高 相關文章