• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    30.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/30235.55335.8235.55-1216-0.46%
2024/12/18133.7500.0033.7512150.46%
2024/12/0400.00334.7534.50-3227-1.32%
2024/11/21234.4000.0034.5022700.74%
2024/11/15135.0500.0035.7012900.34%
2024/11/14435.4900.0035.0543011.33%
2024/11/121.137.10138.0037.000.13180.02%
2024/11/11439.9500.0039.5043181.26%
2024/10/24139.0000.0038.9513310.30%
2024/10/2300.00140.9040.75-1324-0.31%
2024/10/1800.00338.1038.50-3278-1.08%
2024/10/11135.4000.0035.3512730.37%
2024/10/09135.9000.0035.6512820.35%
2024/09/2700.00238.0037.35-2373-0.53%
2024/09/2500.00138.6038.40-1389-0.26%
2024/09/230.137.6000.0037.700.14070.02%
2024/09/2000.00238.0037.30-2415-0.48%
2024/09/1900.00137.5037.45-1430-0.23%
2024/09/10137.0500.0035.9018200.12%
2024/09/09237.1000.0037.4528260.24%
2024/09/05238.4500.0038.2528540.23%
2024/08/2800.00142.4042.05-1952-0.10%
2024/08/26141.30341.3041.00-2994-0.20%
2024/08/2300.00139.3040.25-11,019-0.10%
2024/08/2200.00240.8040.50-21,044-0.19%
2024/08/21141.50140.9041.0001,0940.00%
2024/08/201.141.0200.0041.001.11,1240.10%
2024/08/1900.00141.8541.35-11,148-0.09%
2024/08/161040.871440.8540.65-41,186-0.34%
2024/08/159.139.32639.9340.103.11,2740.24%
2024/08/14239.6200.0039.1021,3080.15%
2024/08/13438.2000.0038.1041,4270.28%
2024/08/090.136.7500.0035.750.11,7290.01%
2024/08/0700.00334.8035.20-31,797-0.17%
2024/08/06130.80132.1032.0001,8450.00%
2024/08/05334.27234.9534.2011,8930.05%
2024/07/290.138.9000.0038.100.12,5450.00%
2024/07/11343.1800.0043.2033,1660.09%
2024/07/09143.50244.0343.85-13,191-0.03%
2024/07/083.145.2200.0045.203.13,2610.10%
2024/07/05149.8000.0050.2013,3100.03%
2024/06/27148.5000.0048.0013,4030.03%
2024/06/2600.00249.2049.00-23,398-0.06%
2024/06/24350.4000.0049.5533,3830.09%
2024/06/21251.7000.0052.0023,3660.06%
2024/06/20150.80251.9051.90-13,358-0.03%
2024/06/19451.85150.7050.9033,3330.09%
2024/06/18252.701053.0053.00-83,141-0.25%
2024/06/171048.061048.2048.2003,0330.00%
2024/06/1300.00148.8548.00-13,027-0.03%
2024/06/12248.30147.8548.5513,0210.03%
2024/06/11449.14549.2748.80-13,012-0.03%
2024/06/06147.2000.0046.9012,9830.03%
2024/06/0500.00148.2547.85-12,985-0.03%
2024/06/041.147.95448.1547.90-2.93,003-0.10%
2024/06/031949.591449.0649.3053,0230.17%
2024/05/31148.30147.6047.2503,0240.00%
2024/05/30249.8300.0048.8023,0580.07%
2024/05/2900.00150.5051.50-13,039-0.03%
2024/05/28550.84550.7050.7003,0160.00%
2024/05/27351.37351.6351.6002,9980.00%
2024/05/24250.50250.5050.5002,9570.00%
2024/05/2300.00250.2550.10-22,935-0.07%
2024/05/222.151.7800.0051.302.12,9380.07%
2024/05/21153.90253.4552.90-12,918-0.03%
2024/05/20250.40150.4051.9012,8360.04%
2024/05/17250.83252.4551.0002,8130.00%
2024/05/16251.15750.1349.15-52,733-0.18%
2024/05/15951.32351.0351.7062,6960.22%
2024/05/1400.00547.8948.70-52,523-0.20%
2024/05/132.144.4100.0044.302.12,5390.08%
2024/05/09247.931747.7747.05-152,724-0.55%
2024/05/083.148.712047.1446.70-16.92,785-0.61%
2024/05/07148.75150.0050.0002,7040.00%
2024/05/061247.3800.0045.50122,6480.45%
2024/05/031150.73148.5047.90102,6760.37%
2024/05/02150.10251.3550.10-12,674-0.04%
2024/04/2600.00543.7046.00-52,762-0.18%
2024/04/251742.58542.9541.85123,0910.39%
2024/04/22143.0500.0038.5014,3140.02%
2024/04/1900.00442.2242.75-44,246-0.09%
2024/04/1800.00140.0038.90-14,221-0.02%
2024/04/1700.00339.6839.30-34,719-0.06%
2024/04/16236.5000.0036.7025,2680.04%
2024/04/1500.00138.4537.80-15,583-0.02%
2024/04/1200.00141.0039.90-15,684-0.02%
2024/04/11338.30139.4040.0025,6400.04%
2024/04/10137.70138.2037.6505,5660.00%
2024/04/0900.00235.7035.75-25,473-0.04%
2024/04/020.133.3500.0033.350.15,4940.00%
2024/03/2700.00133.1533.05-15,541-0.02%
2024/03/22132.80133.0532.9005,5740.00%
2024/03/15133.9000.0033.4016,2080.02%
2024/03/1400.000.135.0034.45-0.16,3390.00%
2024/03/13135.65135.1034.8006,5050.00%
2024/03/08135.5000.0034.9016,7770.01%
2024/03/07538.30437.9638.0516,7820.01%
2024/03/061339.9713.639.9139.20-0.66,750-0.01%
2024/03/051040.131040.1039.8506,7240.00%
2024/03/04438.29138.1038.1036,6650.05%
2024/03/01337.23237.3037.3516,6550.02%
2024/02/291.337.533037.4237.45-28.76,653-0.43%
2024/02/27238.13137.6537.8016,6460.02%
2024/02/26138.35138.5538.7506,6400.00%
2024/02/23438.842438.2237.90-206,638-0.30%
2024/02/22439.65440.2540.2006,6930.00%
2024/02/213039.79739.8039.80236,6700.34%
2024/02/20639.66539.1438.9516,6550.02%
2024/02/16940.59840.7440.4016,5880.02%
2024/02/1535.440.76539.0439.1530.46,5440.46%
2024/02/051041.391041.2539.8506,4960.00%
2024/02/022344.416943.0642.20-466,434-0.71%
2024/02/017445.675945.5043.95156,3380.24%
2024/01/31245.00144.9043.3516,1870.02%
廣寰科 相關文章
廣寰科 相關影音