• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▲0.30
  • 漲幅
    +0.97%
  • 成交量
    1,362張
  • 產業
    上櫃 電子零組件類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東浦 (3290)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00133.0032.80-14,866-0.02%
2024/12/040.134.3500.0034.150.14,8160.00%
2024/12/03234.1300.0034.1024,8350.04%
2024/11/2900.00135.3034.80-14,949-0.02%
2024/11/2800.00234.7035.20-24,936-0.04%
2024/11/27434.95135.9034.9034,9300.06%
2024/11/26236.00235.9035.9004,9020.00%
2024/11/25436.6500.0036.5544,8790.08%
2024/11/222036.771036.8736.65104,8310.21%
2024/11/21736.44636.8937.4014,7320.02%
2024/11/20235.7800.0035.7524,5770.04%
2024/11/193.235.37135.5535.302.24,5270.05%
2024/11/18034.8000.0035.5004,4980.00%
2024/11/14134.7500.0034.7014,4130.02%
2024/11/13335.18635.5634.80-34,413-0.07%
2024/11/12635.34235.3535.1544,3990.09%
2024/11/11936.05935.9936.7004,3660.00%
2024/11/08837.05237.3536.5064,2740.14%
2024/11/07536.21536.3036.8004,1450.00%
2024/11/0500.00135.0034.50-14,063-0.02%
2024/11/04434.54334.6234.5014,0750.02%
2024/10/29335.82535.8335.20-24,038-0.05%
2024/10/28637.08637.2836.8503,9700.00%
2024/10/25238.70738.6838.95-53,907-0.13%
2024/10/24737.591636.9136.60-93,741-0.24%
2024/10/231337.772439.2038.25-113,579-0.31%
2024/10/221539.06639.4038.2592,8990.31%
2024/10/21338.05538.4240.70-22,624-0.08%
2024/10/181337.371137.3837.0022,4570.08%
2024/10/16135.6500.0034.9012,2910.04%
2024/10/1500.00533.8033.85-52,298-0.22%
2024/10/0900.00133.7533.25-12,333-0.04%
2024/10/08135.4000.0035.2512,2380.04%
2024/09/26233.5000.0033.9522,1530.09%
2024/09/2500.00134.6034.35-12,133-0.05%
2024/09/2400.00234.7534.10-22,114-0.09%
2024/09/1900.00537.6536.65-51,980-0.25%
2024/09/1800.007035.6635.30-701,834-3.82%
2024/09/167535.46335.7735.25721,7784.05%
2024/09/12232.95133.1032.9511,5730.06%
2024/09/11232.28732.9432.90-51,576-0.32%
2024/09/0900.00330.8030.70-31,499-0.20%
2024/09/0600.00131.7031.50-11,513-0.07%
2024/09/03633.776533.4633.60-591,494-3.95%
2024/09/026534.2400.0033.90651,4244.56%
2024/08/2900.00131.5032.25-11,375-0.07%
2024/08/2800.00231.2531.20-21,375-0.15%
2024/08/2300.00631.3030.80-61,399-0.43%
2024/08/2100.00130.7530.80-11,392-0.07%
2024/08/15131.3500.0030.8511,3890.07%
2024/08/0600.001325.0325.90-131,337-0.97%
2024/08/0500.00626.5526.55-61,316-0.46%
2024/07/26131.9500.0032.0011,2180.08%
2024/07/1800.00234.0033.75-21,151-0.17%
2024/07/176434.066034.0033.7541,1220.36%
2024/07/166033.006032.9533.1501,0860.00%
2024/07/151132.1200.0031.65111,0241.07%
2024/07/12730.6700.0030.8579630.73%
2024/07/1000.00128.9029.45-1910-0.11%
2024/07/0500.00228.9029.00-2864-0.23%
2024/07/0400.00328.7328.80-3854-0.35%
2024/07/0300.00429.0029.00-4843-0.47%
2024/06/2800.00229.3029.45-2810-0.25%
2024/06/26630.2600.0030.2068080.74%
2024/06/25830.3400.0030.3587951.01%
2024/06/241129.6600.0029.95117681.43%
2024/06/1100.003029.2029.15-30607-4.94%
2024/06/07129.1000.0029.0516090.16%
2024/06/05929.2100.0029.1095841.54%
2024/05/293027.5500.0027.65305345.61%
2024/05/20126.9000.0027.0514960.20%
2024/05/1700.002026.6326.65-20483-4.14%
2024/04/2200.00224.6525.20-2466-0.43%
2024/04/1600.00624.5023.95-6466-1.29%
2024/04/1100.002024.3724.35-20477-4.19%
2024/04/10024.6500.0024.8004810.00%
2024/04/011024.5000.0024.70104812.08%
2024/03/29924.6100.0024.5094721.90%
2024/03/26323.8000.0024.0034690.64%
2024/03/19223.4000.0023.3025380.37%
2024/03/18123.4000.0023.4015510.18%
2024/03/15323.1300.0023.2035710.52%
2024/03/13823.1900.0023.2088330.96%
2024/03/07124.2000.0024.1511,0180.10%
2024/03/06124.7500.0024.5511,0090.10%
2024/03/05124.8500.0024.8511,0080.10%
2024/03/04425.1500.0025.0041,0210.39%
2024/03/01124.951024.9025.00-91,018-0.88%
2024/02/27824.991025.3024.95-21,025-0.20%
2024/02/26825.041025.0225.10-21,027-0.19%
2024/02/1600.001024.8524.95-101,055-0.95%
2024/02/05524.3700.0024.2551,0670.47%
2024/02/02524.80124.7524.3541,0630.38%
2024/01/3000.00925.1325.05-91,109-0.81%
2024/01/2900.001525.1725.20-151,116-1.34%
2024/01/2600.00525.2025.20-51,158-0.43%
2024/01/2400.00325.6025.55-31,203-0.25%
2024/01/2300.00525.6525.60-51,274-0.39%
2023/12/28026.5500.0026.6501,6900.00%
2023/12/1900.00526.5026.20-51,657-0.30%
2023/12/18527.3000.0026.9051,6390.31%
2023/12/1100.001028.4528.00-101,593-0.63%
2023/12/081530.2867.529.8529.80-52.51,538-3.41%
2023/12/076229.5000.0028.90621,3534.58%
2023/12/0500.00128.7528.90-11,264-0.08%
2023/11/2900.00626.9526.60-61,286-0.47%
2023/11/2100.00027.6527.9501,2600.00%
2023/11/2000.00127.6027.55-11,260-0.08%
2023/11/141428.171427.8727.3501,2660.00%
2023/11/1300.001327.6127.75-131,271-1.02%
2023/10/261327.2200.0027.45139491.37%
2023/10/201025.6600.0025.60108021.25%
2023/09/27025.4000.0025.5009910.00%
2023/09/2600.00825.7525.60-81,014-0.79%
2023/09/25825.59325.8725.9051,0290.49%
2023/09/2100.00525.2025.30-51,045-0.48%
2023/09/1200.00824.9825.10-81,083-0.74%
2023/09/0600.00126.1026.00-11,204-0.08%
2023/09/05126.0000.0026.2011,2300.08%
2023/09/04226.40226.2026.1001,2340.00%
2023/08/3000.00125.0525.05-11,234-0.08%
2023/08/28424.86224.9024.9521,3730.15%
2023/08/2500.00324.9024.90-31,430-0.21%
2023/08/2100.00224.6024.45-21,457-0.14%
2023/08/171025.5200.0025.50101,5690.64%
2023/08/16624.8100.0024.8561,5820.38%
2023/08/1400.00124.6524.55-11,583-0.06%
2023/08/1100.00425.0325.05-41,592-0.25%
2023/08/1000.00825.1525.10-81,597-0.50%
2023/08/09526.1600.0025.7551,6100.31%
2023/08/08426.1300.0026.5041,6390.24%
2023/08/07326.251026.0026.45-71,681-0.42%
2023/08/04726.0600.0026.0571,6880.41%
2023/07/31126.2000.0026.2511,7230.06%
2023/07/28126.65126.8526.8001,7110.00%
2023/07/27226.8000.0026.8021,7070.12%
2023/07/24226.7000.0026.9521,6560.12%
2023/07/21225.8800.0026.3021,6410.12%
2023/07/130.125.4000.0025.000.11,7850.00%
2023/07/0700.00526.4027.00-51,870-0.27%
2023/07/0600.00326.8526.95-31,890-0.16%
2023/06/30226.9500.0027.1022,0820.10%
2023/06/26526.47625.9026.50-12,341-0.04%
2023/06/19126.4500.0026.4512,6260.04%
2023/06/16326.8700.0026.6032,7210.11%
2023/06/13126.9500.0027.0012,8230.04%
2023/06/12326.7300.0026.7032,8400.11%
2023/06/09126.65226.1526.60-12,862-0.03%
2023/06/07226.63126.6026.6512,9530.03%
2023/06/060.127.0500.0026.850.13,2210.00%
2023/06/05128.1000.0027.9013,2870.03%
2023/06/02128.75228.6528.60-13,257-0.03%
2023/06/0100.00229.3328.85-23,271-0.06%
2023/05/31229.7300.0029.6523,1840.06%
2023/05/26128.7000.0028.7013,3070.03%
2023/05/25228.9800.0028.9023,4280.06%
2023/05/2300.00130.0029.25-13,539-0.03%
2023/05/12228.0800.0028.6023,5690.06%
2023/05/10228.80428.8428.95-23,511-0.06%
2023/05/09128.55228.8528.75-13,529-0.03%
2023/05/08228.25128.0028.3513,5090.03%
2023/05/04127.75127.5527.4003,5490.00%
2023/04/28227.4500.0027.5023,6280.06%
2023/04/25426.8500.0026.7043,6070.11%
2023/04/24227.38127.4027.4513,5800.03%
2023/04/210.127.3000.0027.050.13,5920.00%
2023/04/20327.8700.0027.5533,5630.08%
2023/04/19128.7500.0028.5513,5020.03%
2023/04/18129.0000.0029.2013,4550.03%
2023/04/1700.00130.0529.35-13,415-0.03%
2023/04/141.129.3600.0029.201.13,3990.03%
2023/04/130.129.80129.8029.65-0.93,368-0.03%
2023/04/121.129.9800.0029.851.13,3340.03%
2023/04/1000.00129.6529.90-13,268-0.03%
2023/04/07129.4000.0029.4513,1860.03%
2023/04/06129.9500.0030.1013,1620.03%
2023/03/3100.00129.8530.30-13,128-0.03%
2023/03/30130.3000.0030.1013,0560.03%
2023/03/2900.00629.3029.05-62,907-0.21%
2023/03/23129.7000.0029.5012,7240.04%
2023/03/22828.53129.6029.6072,5890.27%
2023/03/211429.21229.6529.05122,4580.49%
2023/03/1700.00128.1028.50-12,285-0.04%
2023/03/16027.3000.0026.5502,1910.00%
2023/03/1300.00326.5526.75-32,129-0.14%
2023/03/10727.51227.4027.3552,0910.24%
2023/03/092828.74129.2828.90272,0001.35%
2023/03/08327.6500.0027.6031,7270.17%
2023/03/0300.001225.8325.85-121,619-0.74%
2023/02/23226.33127.5027.1011,4430.07%
2023/02/221326.0400.0026.10131,3130.99%
2023/02/21126.3000.0026.4011,2170.08%
2023/02/20225.7500.0026.0521,1830.17%
2023/02/1600.001925.9025.80-191,117-1.70%
2023/02/01124.4000.0024.5018390.12%
2023/01/0500.00322.7222.60-3682-0.44%
2023/01/04323.1700.0022.9536750.44%
2022/12/0600.00122.1021.40-1514-0.19%
2022/12/0500.00222.9022.75-2487-0.41%
2022/11/29324.0500.0024.5034110.73%
2022/11/2300.00324.0824.05-3332-0.90%
2022/11/21224.35324.2824.20-1309-0.32%
2022/11/18123.2000.0023.0012660.37%
2022/11/17223.5300.0023.1022630.76%
2022/11/1500.00122.7522.75-1254-0.39%
2022/11/14123.35123.0023.2002570.00%
2022/11/1100.00123.0022.50-1243-0.41%
2022/11/10322.2200.0022.4032361.27%
2022/06/1300.00522.4022.50-5301-1.66%
2022/06/0700.00121.2521.25-1299-0.33%
2022/05/05120.1000.0019.8015840.17%
2022/04/2100.00122.4522.45-1707-0.14%
2022/04/19122.2500.0022.2011,1990.08%
2022/03/28122.55221.7321.75-12,237-0.04%
2022/03/11119.8500.0019.6012,7770.04%
2022/02/1400.00124.4024.40-13,600-0.03%
2022/02/101424.6500.0024.40143,5710.39%
2022/02/08523.50524.0023.9003,5420.00%
2022/02/0700.00122.9023.45-13,534-0.03%
2022/01/12122.9000.0022.8013,4080.03%
2022/01/071026.171025.9025.9003,0150.00%
2022/01/06726.49627.0026.7513,1190.03%
2022/01/051527.381526.2026.0503,1640.00%
2022/01/03327.9700.0027.6032,9710.10%
2021/12/301025.551025.8525.9502,8190.00%
2021/12/291024.90525.9025.6052,7490.18%
2021/12/2100.00122.5022.15-12,528-0.04%
2021/12/2000.00122.2022.35-12,508-0.04%
2021/12/17121.8000.0021.8012,4880.04%
2021/12/16122.1000.0022.8012,4450.04%
2021/12/0200.00621.9822.10-61,743-0.34%
2021/11/3000.00220.0019.95-21,559-0.13%
2021/11/26118.25218.9018.85-11,371-0.07%
2021/11/25718.38118.2018.2061,3130.46%
2021/11/2400.00318.0018.90-31,207-0.25%
2021/11/23217.101016.5517.20-81,107-0.72%
2021/11/2200.00116.4516.35-11,077-0.09%
2021/11/171016.1000.0016.15109891.01%
2021/10/271115.00515.6015.3068320.72%
2021/10/25914.5000.0014.7098101.11%
2021/10/14116.152015.1015.10-19679-2.80%
2021/10/13515.2500.0015.4055300.94%
2021/10/04513.60513.9013.8504060.00%
2021/09/30514.60514.7014.3003510.00%
2021/09/2900.001014.4514.45-10204-4.89%
2021/09/17112.7500.0012.7514390.23%
2021/07/021013.4800.0013.40107221.38%
2021/07/0100.00314.0013.75-3719-0.42%
2021/06/30314.5000.0014.3537170.42%
2021/06/2200.00212.9513.00-2439-0.46%
2021/06/21212.65412.9012.80-2437-0.46%
2021/05/25212.5500.0012.5024330.46%
2021/05/21112.3500.0012.4014400.23%
2021/05/17012.451012.3012.15-10445-2.24%
2021/05/13512.9000.0012.8054341.15%
2021/05/12412.5000.0013.0044320.92%
2021/05/10514.0500.0013.7554151.20%
2021/05/04113.901914.3314.00-18408-4.41%
2021/05/03514.7000.0014.6554041.23%
2021/04/2900.001514.9814.90-15402-3.73%
2021/04/281515.0700.0015.15153993.75%
2021/04/271415.1500.0015.20144003.50%
2021/04/2600.00115.4515.35-1392-0.25%
2021/04/12114.7000.0014.7514350.23%
2021/04/0800.00115.5015.40-1411-0.24%
2021/03/2300.00115.7515.30-1400-0.25%
2021/03/22215.2500.0015.3023930.51%
2021/03/1800.00115.4015.35-1383-0.26%
2021/03/1500.00114.6514.80-1389-0.26%
2021/03/02015.0000.0014.5504550.00%
2021/02/24214.6500.0014.4524550.44%
2021/01/1300.00215.8015.85-2505-0.40%
2021/01/0800.00315.6515.65-3376-0.80%
2021/01/05315.9000.0015.8534830.62%
2020/12/2900.00215.6015.50-2525-0.38%
2020/12/25215.7500.0015.6525220.38%
2020/12/07018.2000.0016.5505770.00%
2020/11/2300.00215.4015.45-2541-0.37%
2020/11/0600.00515.2015.10-5528-0.95%
2020/10/13214.5000.0014.8523340.60%
2020/10/1200.00115.4514.40-1324-0.31%
2020/09/1800.00214.5814.45-2318-0.63%
2020/09/1600.00215.4515.05-2314-0.64%
2020/09/1500.00115.3515.20-1305-0.33%
2020/09/11114.95115.7515.0002900.00%
2020/09/1000.00415.2515.25-4243-1.64%
2020/09/0300.00114.5514.40-1187-0.53%
2020/09/0200.00114.1014.35-1184-0.54%
2020/09/0100.00114.0014.00-1185-0.54%
2020/08/3100.00213.9013.95-2182-1.09%
2020/08/26213.4300.0013.4021721.16%
2020/08/24313.4500.0013.4532091.44%
2020/08/21313.8700.0013.7032091.43%
2020/08/20113.2000.0013.3012030.49%
2020/08/18113.3500.0013.5512050.49%
2020/08/07313.6000.0013.6032731.10%
2020/08/06213.7000.0013.6522720.73%
2020/05/12312.8000.0012.8532691.11%
2020/03/2400.00511.3011.70-5315-1.59%
2020/03/17610.5300.0010.4063001.99%
2020/03/0200.00113.5013.40-1267-0.37%
2020/02/1900.00114.9014.85-1249-0.40%
2019/12/26117.4000.0017.1512080.48%
2019/11/28217.4000.0017.3022590.77%
2019/11/1100.00217.5017.30-2280-0.71%
2019/10/15218.5500.0018.6525190.38%
2019/10/0300.00519.6019.85-5591-0.85%
2019/09/23321.5000.0021.4536520.46%
2019/09/1200.00521.6021.70-5726-0.69%
2019/09/1000.001222.0021.85-12771-1.56%
2019/09/091223.0000.0022.80127701.56%
2019/09/04523.30123.2023.0548030.50%
2019/09/0200.001122.9822.95-11890-1.24%
2019/08/2700.00122.5522.60-11,001-0.10%
2019/08/201123.1200.0022.70111,1700.94%
2019/08/0100.00123.4023.40-11,843-0.05%
2019/07/3000.00422.9522.90-42,037-0.20%
2019/07/26224.85124.6524.5012,0240.05%
2019/07/25225.201625.2025.00-142,008-0.70%
2019/07/24123.5000.0023.3511,9440.05%
2019/07/1800.00523.1022.75-51,946-0.26%
2019/07/1700.00523.2523.30-51,937-0.26%
2019/07/16523.0000.0022.5551,9210.26%
2019/07/15523.7500.0023.7551,8790.27%
2019/07/0900.00124.7024.50-11,899-0.05%
2019/07/08624.6300.0024.6061,9070.31%
2019/07/0400.00424.2024.40-42,002-0.20%
2019/07/0300.00524.1023.90-52,011-0.25%
2019/07/0200.00123.8023.75-12,009-0.05%
2019/06/2700.00724.5524.30-71,982-0.35%
2019/06/17225.1500.0025.0521,8760.11%
2019/05/2200.00428.4028.40-41,407-0.28%
2019/05/21427.8000.0028.6041,3570.29%
2019/05/17128.00227.2027.50-11,240-0.08%
2019/05/16627.83626.9627.5001,1820.00%
2019/05/13526.0000.0025.5559860.51%
2019/05/06225.50225.0024.6005600.00%
2019/04/23224.9000.0024.9024940.40%
2019/03/0600.00121.6521.55-1204-0.49%
2019/02/27121.1500.0021.1512040.49%
2018/12/1200.000.118.2018.30-0.1308-0.02%
2018/11/06120.00319.8820.00-2435-0.46%
2018/11/0500.00219.2019.15-2447-0.45%
2018/10/1100.00517.5017.50-5754-0.66%
2018/10/09219.2000.0019.4027520.27%
2018/10/0200.00120.9520.95-1722-0.14%
2018/10/01520.8500.0020.8057200.69%
2018/09/2700.00721.5821.65-7701-1.00%
2018/08/24519.1500.0019.2058280.60%
2018/08/21320.50520.5520.35-2798-0.25%
2018/08/101021.43521.0520.8557500.67%
2018/08/0900.004521.1221.00-45719-6.26%
2018/08/084522.3000.0021.70456936.49%
2018/07/2600.00218.5019.00-2498-0.40%
2018/07/25218.0000.0018.4024810.42%
2018/07/2400.00318.5318.70-3466-0.64%
2018/06/28216.4500.0016.4523710.54%
2018/06/25216.8000.0016.8523670.54%
2018/06/14217.4500.0017.2023540.56%
2018/06/1100.00218.1318.00-2312-0.64%
2018/06/0500.001016.5816.55-10169-5.89%
2018/06/0400.00117.0016.75-1166-0.60%
2018/01/2200.001.115.8515.80-1.1152-0.69%
2018/01/0400.000.115.5015.60-0.1120-0.08%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音