券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 4 | 61.53 | 4 | 61.68 | 61.10 | 0 | 5,034 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 11 | 58.65 | 60.60 | -11 | 4,974 | -0.22% |
|
| 2024/11/20 | 3 | 56.30 | 1 | 56.70 | 56.10 | 2 | 4,919 | 0.04% |
|
| 2024/11/19 | 6 | 58.30 | 2 | 58.70 | 58.30 | 4 | 4,924 | 0.08% |
|
| 2024/11/15 | 1 | 57.60 | 0 | 0.00 | 57.00 | 1 | 4,932 | 0.02% |
|
| 2024/11/14 | 1 | 58.80 | 1 | 58.50 | 57.40 | 0 | 4,946 | 0.00% |
|
| 2024/11/13 | 3 | 61.73 | 0 | 0.00 | 60.30 | 3 | 5,063 | 0.06% |
|
| 2024/11/12 | 2 | 61.65 | 2 | 63.20 | 61.20 | 0 | 5,306 | 0.00% |
|
| 2024/11/11 | 33 | 66.56 | 9 | 67.39 | 64.80 | 24 | 5,414 | 0.44% |
|
| 2024/11/08 | 3 | 65.53 | 25 | 72.00 | 72.00 | -22 | 5,015 | -0.44% |
|
| 2024/11/07 | 2 | 64.15 | 6 | 65.15 | 65.50 | -4 | 4,780 | -0.08% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 64.60 | 64.80 | -3 | 4,672 | -0.06% |
|
| 2024/11/05 | 3 | 61.80 | 5 | 62.04 | 61.80 | -2 | 4,459 | -0.04% |
|
| 2024/11/04 | 3 | 59.00 | 0 | 0.00 | 58.50 | 3 | 4,429 | 0.07% |
|
| 2024/11/01 | 6 | 60.08 | 7 | 59.60 | 60.70 | -1 | 4,439 | -0.02% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 61.90 | 60.30 | -1 | 4,450 | -0.02% |
|
| 2024/10/23 | 3 | 62.00 | 3 | 61.20 | 61.20 | 0 | 4,440 | 0.00% |
|
| 2024/10/22 | 2 | 59.50 | 0 | 0.00 | 61.70 | 2 | 4,403 | 0.05% |
|
| 2024/10/21 | 0 | 0.00 | 14 | 60.14 | 60.00 | -14 | 4,366 | -0.32% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 57.30 | 57.30 | -3 | 4,332 | -0.07% |
|
| 2024/10/16 | 3 | 56.00 | 0 | 0.00 | 55.90 | 3 | 4,312 | 0.07% |
|
| 2024/10/14 | 19 | 53.96 | 26 | 53.78 | 53.40 | -7 | 4,316 | -0.16% |
|
| 2024/10/11 | 4 | 53.93 | 21 | 52.91 | 52.80 | -17 | 4,295 | -0.40% |
|
| 2024/10/09 | 4 | 59.45 | 0 | 0.00 | 58.20 | 4 | 4,230 | 0.10% |
|
| 2024/10/08 | 18 | 60.53 | 2 | 61.15 | 60.00 | 16 | 4,224 | 0.38% |
|
| 2024/10/07 | 0 | 0.00 | 43 | 58.27 | 58.20 | -43 | 4,206 | -1.02% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 60.10 | 60.10 | -3 | 4,189 | -0.07% |
|
| 2024/09/27 | 2 | 61.55 | 3 | 61.50 | 61.50 | -1 | 4,177 | -0.02% |
|
| 2024/09/26 | 6.1 | 64.05 | 2 | 62.10 | 62.10 | 4.1 | 4,162 | 0.10% |
|
| 2024/09/25 | 4 | 63.83 | 5 | 65.02 | 64.20 | -1 | 4,161 | -0.02% |
|
| 2024/09/24 | 9 | 63.63 | 13 | 62.99 | 63.00 | -4 | 4,152 | -0.10% |
|
| 2024/09/23 | 5 | 63.40 | 39 | 63.97 | 63.00 | -34 | 4,157 | -0.82% |
|
| 2024/09/20 | 18 | 65.77 | 43 | 70.44 | 64.90 | -25 | 4,177 | -0.60% |
|
| 2024/09/19 | 5 | 67.78 | 25 | 68.04 | 68.50 | -20 | 3,962 | -0.50% |
|
| 2024/09/18 | 30 | 68.27 | 38 | 65.91 | 66.60 | -8 | 3,875 | -0.21% |
|
| 2024/09/16 | 27 | 66.76 | 2 | 65.60 | 67.10 | 25 | 3,749 | 0.67% |
|
| 2024/09/13 | 2 | 69.30 | 17 | 68.45 | 69.50 | -15 | 3,648 | -0.41% |
|
| 2024/09/12 | 23 | 68.26 | 44 | 67.55 | 67.40 | -21 | 3,445 | -0.61% |
|
| 2024/09/11 | 3 | 61.17 | 3 | 64.80 | 67.70 | 0 | 3,086 | 0.00% |
|
| 2024/09/10 | 4 | 62.43 | 16 | 62.28 | 61.60 | -12 | 2,808 | -0.43% |
|
| 2024/09/09 | 3 | 56.80 | 1 | 56.00 | 59.30 | 2 | 2,645 | 0.08% |
|
| 2024/09/06 | 4 | 56.60 | 0 | 0.00 | 56.60 | 4 | 2,608 | 0.15% |
|
| 2024/09/05 | 0 | 0.00 | 6 | 57.68 | 57.60 | -6 | 2,608 | -0.23% |
|
| 2024/09/04 | 13 | 55.95 | 3 | 54.30 | 54.30 | 10 | 2,549 | 0.39% |
|
| 2024/09/03 | 6 | 59.13 | 5 | 60.10 | 59.20 | 1 | 2,501 | 0.04% |
|
| 2024/09/02 | 5 | 59.08 | 0 | 0.00 | 57.30 | 5 | 2,454 | 0.20% |
|
| 2024/08/30 | 88 | 61.51 | 64 | 60.16 | 59.50 | 24 | 2,415 | 0.99% |
|
| 2024/08/29 | 15 | 65.88 | 0 | 0.00 | 63.50 | 15 | 2,280 | 0.66% |
|
| 2024/08/28 | 6 | 65.80 | 1 | 66.30 | 65.80 | 5 | 2,249 | 0.22% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 61.30 | 65.00 | -3 | 2,221 | -0.14% |
|
| 2024/08/26 | 4 | 59.90 | 0 | 0.00 | 59.60 | 4 | 2,202 | 0.18% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 60.10 | 60.40 | -1 | 2,226 | -0.04% |
|
| 2024/08/21 | 2 | 61.30 | 0 | 0.00 | 61.40 | 2 | 2,286 | 0.09% |
|
| 2024/08/20 | 0 | 0.00 | 0.2 | 61.80 | 61.60 | -0.2 | 2,267 | -0.01% |
|
| 2024/08/19 | 1 | 60.10 | 4 | 60.83 | 59.20 | -3 | 2,263 | -0.13% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 58.80 | 59.40 | -2 | 2,242 | -0.09% |
|
| 2024/08/15 | 4 | 58.68 | 2 | 59.65 | 59.90 | 2 | 2,231 | 0.09% |
|
| 2024/08/14 | 42 | 57.31 | 3 | 58.30 | 58.10 | 39 | 2,070 | 1.88% |
|
| 2024/08/13 | 5 | 54.76 | 37 | 59.49 | 59.90 | -32 | 1,799 | -1.78% |
|
| 2024/08/09 | 0 | 0.00 | 10 | 47.69 | 49.60 | -10 | 1,591 | -0.63% |
|
| 2024/08/08 | 5 | 45.00 | 3 | 44.53 | 45.10 | 2 | 1,574 | 0.13% |
|
| 2024/08/06 | 1 | 40.75 | 0 | 0.00 | 40.85 | 1 | 1,802 | 0.06% |
|
| 2024/08/05 | 57 | 43.64 | 10 | 42.95 | 42.50 | 47 | 1,775 | 2.65% |
|
| 2024/07/31 | 1 | 45.30 | 1 | 46.20 | 46.50 | 0 | 1,708 | 0.00% |
|
| 2024/07/30 | 2 | 43.38 | 0 | 0.00 | 44.20 | 2 | 1,678 | 0.12% |
|
| 2024/07/29 | 1 | 43.40 | 0 | 0.00 | 43.55 | 1 | 1,671 | 0.06% |
|
| 2024/07/17 | 20 | 44.40 | 1 | 43.80 | 43.50 | 19 | 1,590 | 1.19% |
|
| 2024/07/16 | 1 | 44.65 | 1 | 45.25 | 44.70 | 0 | 1,576 | 0.00% |
|
| 2024/07/15 | 108 | 46.28 | 5 | 46.36 | 45.70 | 103 | 1,565 | 6.58% |
大買/鉅額交易
|
| 2024/07/11 | 1 | 42.65 | 0 | 0.00 | 42.45 | 1 | 1,515 | 0.07% |
|
| 2024/07/10 | 2 | 43.40 | 0 | 0.00 | 43.25 | 2 | 1,498 | 0.13% |
|
| 2024/07/09 | 6 | 44.10 | 0 | 0.00 | 44.90 | 6 | 1,473 | 0.41% |
|
| 2024/07/04 | 1 | 44.70 | 2 | 45.00 | 44.55 | -1 | 1,426 | -0.07% |
|
| 2024/07/02 | 2 | 46.95 | 0 | 0.00 | 46.70 | 2 | 1,401 | 0.14% |
|
| 2024/07/01 | 3 | 48.82 | 3 | 48.08 | 47.35 | 0 | 1,388 | 0.00% |
|
| 2024/06/28 | 2 | 48.18 | 0 | 0.00 | 47.20 | 2 | 1,356 | 0.15% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 47.43 | 46.10 | -2 | 1,322 | -0.15% |
|
| 2024/06/26 | 5 | 47.45 | 2 | 45.50 | 48.20 | 3 | 1,278 | 0.23% |
|
| 2024/06/20 | 3 | 43.90 | 0 | 0.00 | 42.60 | 3 | 1,132 | 0.26% |
|
| 2024/06/19 | 4 | 41.16 | 0 | 0.00 | 40.95 | 4 | 1,073 | 0.37% |
|
| 2024/06/18 | 2 | 40.00 | 0 | 0.00 | 39.80 | 2 | 1,052 | 0.19% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 43.00 | 42.70 | -0.1 | 1,015 | -0.01% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 44.90 | 44.60 | -2 | 988 | -0.20% |
|
| 2024/06/07 | 2 | 44.25 | 2 | 44.20 | 44.80 | 0 | 975 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 8 | 43.67 | 44.00 | -8 | 939 | -0.85% |
|
| 2024/05/30 | 8 | 43.45 | 0 | 0.00 | 43.30 | 8 | 938 | 0.85% |
|
| 2024/05/28 | 3 | 45.13 | 20 | 45.50 | 45.55 | -17 | 882 | -1.93% |
|
| 2024/05/23 | 0 | 0.00 | 20 | 42.50 | 42.30 | -20 | 793 | -2.52% |
|
| 2024/05/22 | 0 | 0.00 | 6 | 43.75 | 43.75 | -6 | 776 | -0.77% |
|
| 2024/05/21 | 0.1 | 43.80 | 0 | 0.00 | 43.70 | 0.1 | 768 | 0.01% |
|
| 2024/05/20 | 3 | 42.60 | 1 | 42.35 | 42.60 | 2 | 754 | 0.27% |
|
| 2024/05/17 | 3 | 42.82 | 22 | 41.85 | 42.70 | -19 | 737 | -2.58% |
|
| 2024/05/16 | 0 | 0.00 | 48 | 40.75 | 40.60 | -48 | 689 | -6.96% |
|
| 2024/05/15 | 4 | 39.88 | 0 | 0.00 | 39.90 | 4 | 662 | 0.60% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 39.70 | 39.75 | -2 | 602 | -0.33% |
|
| 2024/05/10 | 6 | 38.77 | 4 | 39.15 | 38.70 | 2 | 511 | 0.39% |
|
| 2024/04/25 | 2 | 34.08 | 0 | 0.00 | 34.05 | 2 | 319 | 0.63% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 33.95 | 34.60 | -1 | 319 | -0.31% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 33.50 | 33.55 | -3 | 321 | -0.93% |
|
| 2024/04/11 | 2 | 34.93 | 3 | 35.10 | 34.75 | -1 | 315 | -0.32% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 309 | -0.32% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 34.30 | 34.25 | -3 | 310 | -0.97% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 32.80 | 33.00 | -3 | 325 | -0.92% |
|
| 2024/03/05 | 2 | 32.80 | 0 | 0.00 | 32.90 | 2 | 269 | 0.74% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 31.90 | 32.30 | -2 | 260 | -0.77% |
|
| 2024/02/27 | 3 | 31.70 | 0 | 0.00 | 31.75 | 3 | 246 | 1.22% |
|
| 2024/02/26 | 0 | 0.00 | 40 | 32.00 | 32.10 | -40 | 242 | -16.52% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 30.15 | 29.95 | -3 | 172 | -1.74% |
|
| 2023/12/27 | 1 | 28.65 | 1 | 29.00 | 29.00 | 0 | 135 | 0.00% |
|
| 2023/12/18 | 0 | 28.30 | 0 | 0.00 | 28.10 | 0 | 107 | 0.00% |
|
| 2023/12/04 | 2 | 27.70 | 0 | 0.00 | 27.65 | 2 | 95 | 2.09% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 27.60 | 27.70 | 0 | 92 | 0.00% |
|
| 2023/07/28 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 153 | 0.65% |
|
| 2023/07/18 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 237 | 0.84% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 239 | -0.42% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 25.30 | 25.40 | -0.1 | 240 | -0.04% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 25.70 | 25.60 | -6 | 237 | -2.52% |
|
| 2023/06/16 | 0 | 0.00 | 6 | 27.53 | 27.55 | -6 | 213 | -2.81% |
|
| 2023/03/31 | 0 | 27.30 | 0 | 0.00 | 27.20 | 0 | 127 | 0.00% |
|
| 2023/03/29 | 2 | 27.30 | 0 | 0.00 | 27.10 | 2 | 127 | 1.57% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 28.00 | 27.90 | -3 | 135 | -2.21% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 28.05 | 28.10 | -10 | 134 | -7.46% |
|
| 2023/03/02 | 13 | 27.62 | 0 | 0.00 | 27.70 | 13 | 129 | 10.00% |
|
| 2023/02/24 | 2 | 27.35 | 0 | 0.00 | 27.10 | 2 | 125 | 1.59% |
|
| 2023/02/22 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 119 | 0.84% |
|
| 2023/02/17 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 125 | 0.80% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 449 | -0.22% |
|
| 2022/11/28 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 449 | 0.22% |
|
| 2022/11/18 | 0 | 0.00 | 11 | 25.63 | 25.65 | -11 | 457 | -2.41% |
|
| 2022/11/17 | 11 | 26.07 | 0 | 25.50 | 26.05 | 11 | 454 | 2.42% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 25.10 | 24.85 | -0.1 | 454 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 10 | 24.78 | 24.75 | -10 | 456 | -2.19% |
|
| 2022/11/11 | 0 | 0.00 | 11 | 24.90 | 24.85 | -11 | 455 | -2.41% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 25.43 | 25.45 | -4 | 454 | -0.88% |
|
| 2022/11/07 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 463 | 0.22% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 25.50 | 24.85 | 0 | 508 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 0.1 | 25.35 | 25.15 | -0.1 | 510 | -0.02% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 25.06 | 24.55 | 0 | 512 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 0.1 | 24.70 | 24.15 | -0.1 | 512 | -0.02% |
|
| 2022/10/27 | 0 | 0.00 | 0.1 | 24.60 | 24.15 | -0.1 | 514 | -0.02% |
|
| 2022/10/26 | 2 | 23.85 | 0.1 | 24.50 | 23.85 | 2 | 514 | 0.38% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 25.50 | 23.90 | 0 | 513 | 0.00% |
|
| 2022/10/24 | 2 | 24.40 | 0 | 0.00 | 24.35 | 2 | 518 | 0.39% |
|
| 2022/10/21 | 0 | 0.00 | 0.1 | 25.30 | 24.70 | -0.1 | 521 | -0.01% |
|
| 2022/10/20 | 2 | 24.55 | 0 | 0.00 | 24.65 | 2 | 519 | 0.38% |
|
| 2022/10/17 | 0 | 0.00 | 0 | 26.05 | 25.20 | 0 | 518 | -0.01% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 25.90 | 25.70 | -0.1 | 515 | -0.02% |
|
| 2022/10/12 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 509 | 0.39% |
|
| 2022/10/11 | 5 | 25.97 | 9 | 25.55 | 25.75 | -4 | 507 | -0.80% |
|
| 2022/10/07 | 3 | 27.78 | 0 | 0.00 | 27.80 | 3 | 492 | 0.61% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 28.05 | 28.15 | -1 | 488 | -0.20% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 29.00 | 28.35 | -3 | 488 | -0.61% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 484 | -0.21% |
|
| 2022/10/03 | 1 | 28.10 | 0 | 28.50 | 28.05 | 1 | 481 | 0.21% |
|
| 2022/09/29 | 7 | 28.86 | 0.1 | 28.85 | 28.60 | 6.9 | 475 | 1.45% |
|
| 2022/09/28 | 2 | 29.00 | 33.2 | 28.69 | 28.30 | -31.1 | 472 | -6.59% |
|
| 2022/09/26 | 0 | 0.00 | 3.2 | 30.55 | 29.60 | -3.2 | 456 | -0.71% |
|
| 2022/09/23 | 8 | 32.46 | 1 | 31.45 | 31.35 | 7 | 444 | 1.57% |
|
| 2022/09/22 | 1.2 | 33.42 | 0 | 0.00 | 33.45 | 1.2 | 415 | 0.29% |
|
| 2022/09/21 | 6 | 33.83 | 1 | 34.25 | 33.50 | 5 | 387 | 1.29% |
|
| 2022/09/20 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 316 | 0.32% |
|
| 2022/09/06 | 1 | 31.75 | 0 | 0.00 | 32.30 | 1 | 217 | 0.46% |
|
| 2022/07/07 | 1 | 26.35 | 0 | 0.00 | 26.50 | 1 | 153 | 0.65% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 27.95 | 28.00 | -4 | 172 | -2.31% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 171 | -0.58% |
|
| 2022/06/14 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 170 | 0.59% |
|
| 2022/06/13 | 3 | 28.63 | 1 | 28.95 | 28.90 | 2 | 173 | 1.16% |
|
| 2022/06/10 | 1 | 28.45 | 0 | 0.00 | 28.80 | 1 | 172 | 0.58% |
|
| 2022/06/08 | 3 | 28.30 | 0 | 0.00 | 28.45 | 3 | 186 | 1.61% |
|
| 2022/06/07 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 192 | 0.52% |
|
| 2022/06/06 | 1 | 27.60 | 0 | 0.00 | 28.00 | 1 | 193 | 0.52% |
|
| 2022/06/01 | 7 | 28.29 | 0 | 0.00 | 27.95 | 7 | 204 | 3.42% |
|
| 2022/05/31 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 208 | 0.96% |
|
| 2022/05/30 | 1 | 28.15 | 1 | 28.10 | 27.95 | 0 | 209 | 0.00% |
|
| 2022/05/26 | 2 | 27.25 | 0 | 0.00 | 27.35 | 2 | 204 | 0.98% |
|
| 2022/05/25 | 6 | 27.10 | 0 | 0.00 | 27.15 | 6 | 216 | 2.78% |
|
| 2022/05/24 | 4 | 26.89 | 0 | 0.00 | 26.85 | 4 | 227 | 1.76% |
|
| 2022/05/23 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 238 | 0.42% |
|
| 2022/05/20 | 4 | 26.96 | 0 | 0.00 | 26.95 | 4 | 246 | 1.62% |
|
| 2022/05/19 | 3 | 26.90 | 0 | 0.00 | 26.95 | 3 | 269 | 1.11% |
|
| 2022/05/18 | 3 | 26.93 | 0 | 0.00 | 26.95 | 3 | 326 | 0.92% |
|
| 2022/05/17 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 338 | 0.59% |
|
| 2022/05/16 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 346 | 0.58% |
|
| 2022/05/13 | 7 | 26.69 | 0 | 0.00 | 26.40 | 7 | 366 | 1.91% |
|
| 2022/03/14 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 470 | 0.21% |
|
| 2022/02/18 | 1 | 29.45 | 1 | 29.65 | 30.20 | 0 | 396 | 0.00% |
|
| 2022/02/11 | 5 | 28.72 | 0 | 0.00 | 29.05 | 5 | 336 | 1.49% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 300 | -0.33% |
|
| 2021/12/24 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 330 | 1.51% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 24.90 | 25.05 | -3 | 329 | -0.91% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 26.00 | 26.05 | -3 | 323 | -0.93% |
|
| 2021/11/29 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 335 | 0.60% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 26.00 | 26.20 | -5 | 326 | -1.53% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 26.25 | 25.85 | -2 | 324 | -0.62% |
|
| 2021/11/23 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 318 | 0.31% |
|
| 2021/11/19 | 2 | 26.58 | 0 | 0.00 | 26.45 | 2 | 314 | 0.64% |
|
| 2021/11/12 | 1 | 26.25 | 1 | 26.50 | 26.35 | 0 | 294 | 0.00% |
|
| 2021/11/08 | 2 | 25.00 | 0 | 0.00 | 25.20 | 2 | 257 | 0.78% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 252 | -0.40% |
|
| 2021/10/29 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 233 | 0.43% |
|
| 2021/10/18 | 1 | 23.35 | 0 | 0.00 | 23.45 | 1 | 214 | 0.47% |
|
| 2021/10/13 | 5 | 23.50 | 0 | 0.00 | 23.40 | 5 | 226 | 2.21% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 23.30 | 23.40 | -1 | 217 | -0.46% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 298 | -0.33% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 21.70 | 21.65 | -4 | 285 | -1.40% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 21.20 | 21.30 | -5 | 315 | -1.58% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 21.10 | 21.30 | -5 | 315 | -1.59% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 21.25 | 21.30 | -2 | 314 | -0.64% |
|
| 2021/07/22 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 370 | 0.54% |
|
| 2021/07/06 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 434 | 1.15% |
|
| 2021/07/05 | 5 | 22.90 | 0 | 0.00 | 22.95 | 5 | 408 | 1.22% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 21.60 | 21.60 | -0.1 | 420 | -0.02% |
|
| 2021/06/15 | 3 | 21.55 | 0 | 0.00 | 21.70 | 3 | 450 | 0.67% |
|
| 2021/05/17 | 0.1 | 21.50 | 0 | 0.00 | 20.50 | 0.1 | 415 | 0.02% |
|
| 2021/05/12 | 2 | 21.63 | 2 | 22.55 | 21.90 | 0 | 396 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 24.55 | 24.30 | -5 | 354 | -1.41% |
|
| 2021/04/27 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 326 | 0.61% |
|
| 2021/04/23 | 5 | 24.45 | 4 | 24.20 | 24.60 | 1 | 300 | 0.33% |
|
| 2021/04/21 | 0 | 0.00 | 20 | 24.75 | 24.75 | -20 | 282 | -7.07% |
|
| 2021/04/19 | 20 | 24.40 | 10 | 24.28 | 24.35 | 10 | 266 | 3.76% |
|
| 2021/04/16 | 10 | 24.03 | 0 | 0.00 | 24.15 | 10 | 255 | 3.91% |
|
| 2021/04/09 | 4 | 24.08 | 0 | 0.00 | 24.30 | 4 | 224 | 1.78% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 23.70 | 23.80 | -5 | 161 | -3.10% |
|
| 2021/03/15 | 5 | 23.40 | 0 | 0.00 | 23.40 | 5 | 131 | 3.80% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 22.90 | 22.80 | -5 | 195 | -2.55% |
|
| 2020/12/14 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 194 | 0.51% |
|
| 2020/12/04 | 5 | 24.15 | 0 | 0.00 | 23.85 | 5 | 185 | 2.70% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 177 | -0.56% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 193 | -0.52% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 195 | -0.51% |
|
| 2020/10/26 | 0 | 0.00 | 7 | 23.10 | 23.05 | -7 | 184 | -3.80% |
|
| 2020/09/30 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 220 | 0.45% |
|
| 2020/09/28 | 6 | 22.60 | 0 | 0.00 | 22.55 | 6 | 229 | 2.61% |
|
| 2020/09/24 | 2 | 22.70 | 2 | 22.60 | 22.50 | 0 | 341 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 22.95 | 23.00 | -5 | 339 | -1.47% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 22.85 | 23.00 | -5 | 340 | -1.47% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 23.05 | 23.00 | -10 | 342 | -2.92% |
|
| 2020/09/11 | 0 | 0.00 | 80 | 23.05 | 22.95 | -80 | 343 | -23.32% |
|
| 2020/09/10 | 3 | 23.50 | 6 | 23.33 | 23.30 | -3 | 341 | -0.88% |
|
| 2020/09/09 | 2 | 23.60 | 0 | 0.00 | 23.90 | 2 | 338 | 0.59% |
|
| 2020/09/08 | 3 | 23.82 | 0 | 0.00 | 23.75 | 3 | 343 | 0.87% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 24.30 | 23.90 | -5 | 347 | -1.44% |
|
| 2020/09/04 | 3 | 23.98 | 35 | 24.03 | 24.30 | -32 | 354 | -9.02% |
|
| 2020/09/03 | 76 | 24.42 | 16 | 24.50 | 24.25 | 60 | 354 | 16.94% |
|
| 2020/09/02 | 10 | 24.00 | 0 | 0.00 | 23.65 | 10 | 340 | 2.93% |
|
| 2020/09/01 | 12 | 23.70 | 0 | 0.00 | 23.75 | 12 | 340 | 3.53% |
|
| 2020/08/31 | 11 | 23.76 | 0 | 0.00 | 23.90 | 11 | 335 | 3.28% |
|
| 2020/08/28 | 20 | 23.29 | 1 | 23.60 | 23.55 | 19 | 329 | 5.77% |
|
| 2020/08/27 | 11 | 23.10 | 1 | 22.95 | 22.95 | 10 | 326 | 3.07% |
|
| 2020/08/19 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 349 | 0.29% |
|
| 2020/08/07 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 359 | 0.28% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 21.88 | 21.85 | -2 | 365 | -0.55% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 23.58 | 23.55 | -4 | 391 | -1.02% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 23.50 | 23.20 | -2 | 284 | -0.70% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 23.35 | 23.35 | -3 | 283 | -1.06% |
|
| 2020/06/09 | 0 | 0.00 | 26 | 25.12 | 25.25 | -26 | 289 | -9.00% |
|
| 2020/06/05 | 15 | 25.10 | 0 | 0.00 | 25.20 | 15 | 285 | 5.26% |
|
| 2020/06/02 | 6 | 25.05 | 2 | 25.25 | 24.95 | 4 | 283 | 1.41% |
|
| 2020/06/01 | 4 | 24.55 | 0 | 0.00 | 24.85 | 4 | 274 | 1.46% |
|
| 2020/05/18 | 3 | 24.15 | 0 | 0.00 | 24.30 | 3 | 267 | 1.12% |
|
| 2020/05/15 | 1 | 23.30 | 0 | 0.00 | 23.55 | 1 | 257 | 0.39% |
|
| 2020/05/12 | 3 | 23.45 | 0 | 0.00 | 23.50 | 3 | 257 | 1.16% |
|
| 2020/05/04 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 249 | 0.80% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 23.90 | 23.80 | -4 | 248 | -1.61% |
|
| 2020/04/29 | 24 | 23.68 | 5 | 23.45 | 23.95 | 19 | 247 | 7.69% |
|
| 2020/04/28 | 5 | 23.35 | 0 | 0.00 | 23.25 | 5 | 215 | 2.32% |
|
| 2020/03/10 | 2 | 24.00 | 0 | 0.00 | 24.20 | 2 | 183 | 1.09% |
|
| 2020/03/06 | 39 | 24.58 | 0 | 0.00 | 24.45 | 39 | 179 | 21.77% |
|
| 2019/12/13 | 17 | 24.06 | 0 | 0.00 | 24.30 | 17 | 171 | 9.91% |
|
| 2019/12/12 | 3 | 24.30 | 0 | 0.00 | 24.50 | 3 | 168 | 1.78% |
|
| 2019/10/31 | 5 | 25.10 | 0 | 0.00 | 25.10 | 5 | 403 | 1.24% |
|
| 2019/10/30 | 5 | 25.10 | 0 | 0.00 | 25.15 | 5 | 403 | 1.24% |
|
| 2019/10/02 | 27 | 26.00 | 0 | 0.00 | 26.05 | 27 | 470 | 5.74% |
|
| 2019/10/01 | 20 | 26.00 | 0 | 0.00 | 26.05 | 20 | 474 | 4.21% |
|
| 2019/09/20 | 10 | 26.30 | 0 | 0.00 | 26.30 | 10 | 461 | 2.17% |
|
| 2019/09/19 | 10 | 26.25 | 0 | 0.00 | 26.30 | 10 | 459 | 2.18% |
|
| 2019/09/18 | 10 | 26.35 | 0 | 0.00 | 26.35 | 10 | 456 | 2.19% |
|
| 2019/08/22 | 0 | 0.00 | 20 | 26.90 | 26.35 | -20 | 307 | -6.49% |
|
| 2019/08/15 | 0 | 0.00 | 6 | 24.70 | 24.90 | -6 | 244 | -2.45% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 24.75 | 24.55 | -10 | 241 | -4.14% |
|
| 2019/07/22 | 0 | 0.00 | 20 | 24.65 | 24.60 | -20 | 266 | -7.50% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 25.72 | 25.70 | -3 | 252 | -1.19% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 246 | -0.41% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 247 | -0.40% |
|
| 2019/07/12 | 1 | 25.45 | 0 | 0.00 | 25.60 | 1 | 279 | 0.36% |
|
| 2019/07/10 | 2 | 25.38 | 0 | 0.00 | 25.40 | 2 | 289 | 0.69% |
|
| 2019/07/09 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 292 | 0.68% |
|
| 2019/06/20 | 0 | 0.00 | 30 | 24.33 | 24.35 | -30 | 505 | -5.93% |
|
| 2019/03/20 | 30 | 24.46 | 0 | 0.00 | 24.55 | 30 | 526 | 5.70% |
|
| 2019/03/13 | 4 | 25.80 | 0 | 0.00 | 25.70 | 4 | 466 | 0.86% |
|
| 2019/03/12 | 2 | 25.40 | 0 | 0.00 | 25.15 | 2 | 426 | 0.47% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 25.00 | 25.00 | -10 | 371 | -2.69% |
|
| 2019/03/07 | 0 | 0.00 | 22 | 24.77 | 24.55 | -22 | 333 | -6.60% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 23.00 | 23.10 | -10 | 224 | -4.45% |
|
| 2019/02/26 | 0 | 0.00 | 20 | 22.50 | 22.40 | -20 | 189 | -10.54% |
|
| 2019/01/14 | 0 | 0.00 | 40 | 21.10 | 20.50 | -40 | 180 | -22.17% |
|
| 2018/12/05 | 10 | 19.80 | 0 | 0.00 | 19.90 | 10 | 150 | 6.63% |
|
| 2018/12/04 | 2 | 19.80 | 0 | 0.00 | 20.00 | 2 | 152 | 1.31% |
|
| 2018/11/14 | 5 | 20.35 | 5 | 20.00 | 20.00 | 0 | 121 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 20 | 19.25 | 19.25 | -20 | 107 | -18.59% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 99 | -2.01% |
|
| 2018/09/28 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 74 | 2.69% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 75 | -1.32% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 76 | -1.31% |
|
| 2018/08/28 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 93 | 1.08% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 92 | -1.08% |
|
| 2018/08/23 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 91 | 1.10% |
|
| 2018/07/18 | 0 | 0.00 | 20 | 18.38 | 18.20 | -20 | 120 | -16.59% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 152 | -0.66% |
|
| 2018/06/06 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 145 | 0.69% |
|
| 2018/05/21 | 10 | 18.90 | 0 | 0.00 | 18.90 | 10 | 141 | 7.09% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 19.40 | 19.10 | -1 | 111 | -0.90% |
|
| 2018/04/12 | 11 | 18.60 | 0 | 0.00 | 18.60 | 11 | 92 | 11.86% |
|
| 2018/04/11 | 9 | 18.40 | 0 | 0.00 | 18.55 | 9 | 90 | 9.96% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 17.95 | 17.80 | -1 | 61 | -1.64% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 17.65 | 18.15 | -5 | 65 | -7.59% |
|