台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.76%
  • 成交量
    93
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091754.0000.0053.70174923.45%
2024/12/05453.7000.0053.7044910.81%
2024/12/04253.9000.0054.0024940.40%
2024/12/03254.0000.0053.4024970.40%
2024/11/22355.1000.0055.1035090.59%
2024/11/1800.00351.6051.50-3489-0.61%
2024/11/08257.8000.0056.3025110.39%
2024/11/06156.5000.0055.5015300.19%
2024/10/2500.00259.1058.20-2572-0.35%
2024/10/21258.80258.7059.2005750.00%
2024/10/18257.8000.0057.8025780.35%
2024/10/15160.70159.5059.0005930.00%
2024/10/0700.00159.6059.50-1808-0.12%
2024/10/01159.00259.6058.10-1932-0.11%
2024/09/30259.00158.5058.0019600.10%
2024/09/27159.90259.8559.00-1969-0.10%
2024/09/25361.60461.1360.60-1973-0.10%
2024/09/24461.60160.1061.5039750.31%
2024/09/2300.00258.0058.30-2907-0.22%
2024/09/20258.0000.0057.6029090.22%
2024/09/1900.00354.9056.90-3880-0.34%
2024/09/18353.6000.0053.0038580.35%
2024/09/1100.00151.3051.20-11,053-0.09%
2024/09/0900.00151.2051.90-11,064-0.09%
2024/08/29154.3000.0054.3011,1960.08%
2024/08/1400.00153.2053.20-11,972-0.05%
2024/08/1300.00153.1053.40-11,982-0.05%
2024/08/0500.00150.3049.70-12,085-0.05%
2024/08/01157.70157.1057.5002,2690.00%
2024/07/1600.00164.1062.00-12,565-0.04%
2024/07/10268.9500.0068.8022,5020.08%
2024/07/09566.32266.8065.8032,3850.13%
2024/07/0800.001066.0065.80-102,314-0.43%
2024/07/051064.301663.8065.00-62,230-0.27%
2024/07/0400.00163.4063.00-12,234-0.04%
2024/07/03161.40161.9061.2002,3120.00%
2024/07/01163.1000.0061.9012,3190.04%
2024/06/28164.20163.2062.9002,3120.00%
2024/06/2600.00161.5062.10-12,360-0.04%
2024/06/25159.3000.0062.0012,3520.04%
2024/06/2000.00163.0063.10-12,433-0.04%
2024/06/1900.001163.6762.80-112,480-0.44%
2024/06/12159.5000.0059.7012,3730.04%
2024/06/11159.2000.0058.5012,3600.04%
2024/06/06163.20162.1061.9002,3360.00%
2024/06/0400.00067.3065.1002,3050.00%
2024/06/03168.00266.4566.70-12,268-0.04%
2024/05/31466.1800.0065.8042,2160.18%
2024/05/301366.4100.0065.40132,1700.60%
2024/05/28170.00167.7067.7001,9890.00%
2024/05/27067.10465.1068.50-41,810-0.22%
2024/05/24062.30862.0162.30-81,688-0.47%
2024/05/221159.5200.0058.60111,6110.68%
2024/05/2100.00158.3060.00-11,568-0.06%
2024/05/15759.11258.5558.2051,4880.34%
2024/05/13155.50555.1855.10-41,437-0.28%
2024/05/0800.00458.5558.00-41,415-0.28%
2024/05/0700.00156.0054.70-11,273-0.08%
2024/05/06254.2500.0054.2021,2360.16%
2024/05/03155.4000.0054.0011,2330.08%
2024/05/02356.13158.0055.3021,2270.16%
2024/04/3000.00155.2055.60-11,134-0.09%
2024/04/2500.00255.6054.10-21,182-0.17%
2024/04/2400.00151.6052.30-11,119-0.09%
2024/04/18250.6000.0050.6021,4060.14%
2024/04/1600.00249.6049.60-21,418-0.14%
2024/04/10255.101255.0755.00-101,393-0.72%
2024/04/09159.00158.7058.7001,3490.00%
2024/04/08154.60153.7053.7001,2370.00%
2024/03/29454.33353.2052.6011,2160.08%
2024/03/28251.1500.0051.7021,1450.17%
2024/03/27153.1000.0052.0011,1380.09%
2024/03/2600.00352.1351.80-31,122-0.27%
2024/03/25453.05353.0054.1011,0890.09%
2024/03/221052.5500.0051.00101,0430.96%
2024/03/21249.0500.0049.0029400.21%
2024/03/2000.00149.6548.90-1947-0.11%
2024/03/19147.6000.0047.6519260.11%
2024/03/1100.00145.5545.65-11,081-0.09%
2024/03/06349.30149.4549.3021,1170.18%
2024/03/04248.8500.0048.8021,1210.18%
2024/02/22149.5000.0049.3011,2180.08%
2024/02/1900.00149.4549.40-11,286-0.08%
2024/02/1600.00149.6049.85-11,333-0.07%
2024/02/01153.6000.0053.6011,6680.06%
2024/01/31153.10253.2554.00-11,697-0.06%
2024/01/30252.60153.1053.1011,7220.06%
2024/01/2900.00252.2552.20-21,749-0.11%
2024/01/25153.6000.0052.0011,7520.06%
2024/01/24154.5000.0053.4011,7430.06%
2024/01/22154.40355.3754.40-21,733-0.12%
2024/01/19654.32455.0554.3021,6970.12%
2024/01/18152.90153.5053.5001,6500.00%
2024/01/17354.23155.7055.7021,6280.12%
2023/12/28149.40149.0048.6001,3810.00%
2023/12/2200.00149.1048.30-11,495-0.07%
2023/12/19150.1000.0049.2511,5090.07%
2023/12/07454.00553.8452.70-11,613-0.06%
2023/12/06253.00254.2553.6001,6170.00%
2023/12/05150.50250.4049.80-11,626-0.06%
2023/12/04352.90154.2052.7021,6190.12%
2023/12/0100.00153.7053.80-11,626-0.06%
2023/11/21154.80554.7254.10-41,684-0.24%
2023/11/20155.00153.5053.6001,6660.00%
2023/11/16253.05153.4053.6012,0920.05%
2023/11/14555.021354.5054.60-82,573-0.31%
2023/11/13951.06253.1053.4072,7700.25%
2023/11/10149.3000.0048.5512,8690.03%
2023/11/09150.80150.6050.4002,9360.00%
2023/11/08149.6000.0048.7012,9790.03%
2023/10/2500.00146.8048.65-13,562-0.03%
2023/10/24146.4000.0046.6013,8920.03%
2023/10/20144.15145.0045.3004,1330.00%
2023/10/1800.00145.7045.50-14,293-0.02%
2023/10/1700.00148.6047.90-14,297-0.02%
2023/10/1600.00148.1047.60-14,325-0.02%
2023/10/12150.00149.8050.4004,5760.00%
2023/10/11250.30250.5549.0004,6920.00%
2023/10/06451.43351.5050.9014,7770.02%
2023/10/05251.00251.1550.6004,8110.00%
2023/10/04149.45549.6050.30-44,817-0.08%
2023/10/03150.40351.3750.40-24,821-0.04%
2023/10/02452.25151.9052.3034,8280.06%
2023/09/28550.50850.1949.60-34,786-0.06%
2023/09/27147.7000.0047.3514,7740.02%
2023/09/22248.55148.7048.5514,8770.02%
2023/09/20150.0000.0049.0014,8880.02%
2023/09/1900.00249.3048.85-24,947-0.04%
2023/09/1800.00150.5050.40-15,054-0.02%
2023/09/15751.26851.2851.20-15,060-0.02%
2023/09/14352.50353.1353.4005,0440.00%
2023/09/13251.25150.7050.6015,0180.02%
2023/09/11252.7000.0051.3025,0040.04%
2023/09/08856.79755.9755.8014,9630.02%
2023/09/07162.10961.8062.00-84,903-0.16%
2023/09/0600.00164.9064.10-14,922-0.02%
2023/09/05162.8000.0062.9014,9630.02%
2023/09/04261.7500.0062.5024,9850.04%
2023/09/01263.10365.1762.10-15,036-0.02%
2023/08/31565.600.664.6065.104.45,0400.09%
2023/08/3000.00166.4066.70-15,072-0.02%
2023/08/2500.00164.0064.50-15,423-0.02%
2023/08/24166.8000.0065.0015,4500.02%
2023/08/231166.89667.0267.0055,4320.09%
2023/08/221069.32869.7568.7025,4160.04%
2023/08/211767.911966.7365.00-24,995-0.04%
2023/08/1800.00168.9068.90-14,490-0.02%
2023/08/17559.90462.3562.7014,4580.02%
2023/08/1600.00555.9457.00-54,078-0.12%
2023/08/15351.00151.2051.9023,9050.05%
2023/08/14149.35150.7048.7003,8200.00%
2023/08/1000.00147.4046.70-13,682-0.03%
2023/08/0900.00552.6850.80-53,628-0.14%
2023/08/081353.32252.7053.20113,5730.31%
2023/08/0700.00251.5052.10-23,422-0.06%
2023/08/02750.23647.5547.5513,2640.03%
2023/08/01150.80150.4050.0003,2160.00%
2023/07/31150.0000.0050.0013,1730.03%
2023/07/28454.15254.9055.4023,0890.06%
2023/07/271654.88253.0053.80142,9810.47%
2023/07/261252.011352.3553.90-12,638-0.04%
2023/07/25146.501347.6849.00-122,475-0.48%
2023/07/24944.50344.3744.5562,3820.25%
2023/07/20139.5000.0039.4512,2150.05%
2023/07/19140.0500.0040.0512,2000.05%
2023/07/18443.8500.0041.9042,1680.18%
2023/07/17543.40644.0443.70-12,091-0.05%
2023/07/14142.3000.0043.6011,9070.05%
2023/07/13240.181540.4439.65-131,790-0.73%
2023/07/12438.39138.6537.7031,6930.18%
2023/07/10137.4500.0037.5011,6440.06%
2023/07/07538.10539.4538.0001,6410.00%
2023/07/0400.00138.7040.10-11,569-0.06%
2023/07/0300.00237.9037.60-21,503-0.13%
2023/06/29135.5000.0035.5011,4600.07%
2023/06/28136.55137.0035.7501,4530.00%
2023/06/27736.6200.0036.0571,4300.49%
2023/06/26239.00740.0540.05-51,356-0.37%
2023/06/2100.00236.5836.45-21,283-0.16%
2023/06/20235.4000.0035.3521,3350.15%
2023/06/1900.00136.8036.50-11,339-0.07%
2023/06/1600.00136.2035.70-11,324-0.08%
2023/06/1500.00736.0135.85-71,310-0.53%
2023/06/1400.00135.8035.45-11,288-0.08%
2023/06/13135.9500.0036.1011,2740.08%
2023/06/0900.003138.3137.10-311,206-2.57%
2023/06/08236.75836.4136.30-61,143-0.52%
2023/06/07436.961536.9337.65-111,113-0.99%
2023/06/05136.80236.8336.25-11,018-0.10%
2023/06/021936.88836.5836.50119761.13%
2023/06/0100.00235.7535.90-2674-0.30%
2023/05/31230.65331.9832.65-1606-0.16%
2023/05/30130.5500.0029.7015730.17%
2023/05/26128.40229.5029.25-1493-0.20%
2023/05/2500.00628.8828.75-6463-1.30%
2023/05/2400.00228.9828.50-2448-0.45%
2023/05/2300.00829.1128.15-8443-1.80%
2023/05/221128.23728.2528.8544280.93%
2023/05/1900.00127.3027.30-1391-0.26%
2023/04/1200.00126.6026.25-1319-0.31%
2023/04/11125.2500.0025.3513080.32%
2023/04/0700.00226.2025.60-2298-0.67%
2023/03/3100.00826.6026.50-8292-2.73%
2023/03/24127.35126.6026.2502630.00%
2023/03/2300.00126.0026.95-1213-0.47%
2023/03/14423.5000.0023.4041352.95%
2023/03/08424.3000.0024.3541572.54%
2023/03/0600.00224.0524.15-2163-1.22%
2023/03/0200.00323.3023.70-3168-1.78%
2023/02/24523.6000.0023.5551802.77%
2023/02/20124.0500.0023.9512380.42%
2023/02/1500.00523.7023.90-5232-2.15%
2023/02/14523.4000.0023.4052322.15%
2023/02/08523.4000.0023.7052861.74%
2023/02/0700.00723.4023.55-7295-2.37%
2023/01/1600.00221.9021.90-2295-0.68%
2023/01/04322.6500.0022.6033150.95%
2022/12/29322.42222.4022.5513210.31%
2022/12/21222.6000.0022.6523460.58%
2022/12/2000.00223.3522.55-2351-0.57%
2022/12/14323.7500.0023.7533630.83%
2022/12/1300.00323.7023.45-3364-0.82%
2022/12/12523.7500.0023.7053661.37%
2022/12/0100.00524.8024.95-5347-1.44%
2022/11/29524.50124.4024.3043481.15%
2022/11/23124.5000.0024.8013570.28%
2022/11/2200.00324.3024.25-3356-0.84%
2022/11/21325.10125.5025.1023520.57%
2022/11/18124.2500.0024.2013250.31%
2022/11/1700.00623.6423.85-6306-1.96%
2022/11/15123.0000.0023.3513110.32%
2022/11/11522.6200.0022.6053291.52%
2022/11/08123.8000.0023.6513440.29%
2022/11/0700.00123.5024.35-1357-0.28%
2022/11/04123.20523.1922.15-4345-1.16%
2022/11/03421.981522.7822.85-11327-3.35%
2022/11/02521.75421.6521.8513270.31%
2022/11/0100.00621.3721.40-6328-1.82%
2022/10/31720.9500.0020.9573322.11%
2022/10/28521.1000.0020.8053431.45%
2022/10/27820.81721.2921.1513590.28%
2022/10/2500.00320.3020.35-3369-0.81%
2022/10/2400.00420.6520.55-4371-1.08%
2022/10/21120.30120.6520.2503760.00%
2022/10/20120.7000.0020.7513760.27%
2022/10/17420.25220.6020.9023800.53%
2022/10/1400.00321.3521.35-3390-0.77%
2022/10/13322.4500.0020.7533900.77%
2022/10/1100.00322.3022.00-3391-0.77%
2022/10/05322.75522.6922.75-2388-0.51%
2022/10/03522.1000.0021.9053861.29%
2022/09/29821.6900.0021.5083832.08%
2022/09/2800.00821.2021.05-8389-2.06%
2022/09/271022.4500.0022.55103862.59%
2022/09/2600.00822.7822.25-8394-2.03%
2022/09/22824.7300.0024.8084291.86%
2022/09/20224.8000.0024.8024320.46%
2022/09/1900.00224.6324.60-2432-0.46%
2022/09/16225.90226.6525.6504300.00%
2022/09/14226.0000.0026.0024300.46%
2022/09/1200.00226.6026.55-2439-0.45%
2022/09/0800.00226.3026.35-2443-0.45%
2022/09/07425.6500.0025.7544970.80%
2022/09/0600.00226.3525.80-2692-0.29%
2022/09/05227.4000.0027.0527150.28%
2022/08/3100.00926.8227.05-9716-1.26%
2022/08/30325.9000.0025.9037580.40%
2022/08/29325.5000.0025.3037710.39%
2022/08/26326.6000.0026.0037680.39%
2022/08/1900.00526.5026.35-5745-0.67%
2022/08/17126.10326.5025.70-2722-0.28%
2022/08/1200.00226.2025.70-2700-0.29%
2022/08/1100.00125.0024.70-1668-0.15%
2022/08/0900.00224.4024.40-2664-0.30%
2022/08/08224.1500.0024.0026530.31%
2022/08/05123.7500.0023.7016520.15%
2022/08/04624.5000.0023.7566480.92%
2022/08/0300.001425.5424.95-14636-2.20%
2022/08/02724.2200.0024.3576231.12%
2022/08/01724.9400.0024.7576241.12%
2022/07/2000.00223.1023.20-2589-0.34%
2022/07/19222.7500.0022.9525880.34%
2022/07/1400.00422.6022.80-4582-0.69%
2022/07/04423.2500.0023.3545680.70%
2022/07/0100.00424.1023.65-4556-0.72%
2022/06/28223.6000.0023.3025060.39%
2022/06/24224.0500.0023.3025040.40%
2022/06/21124.50224.2024.25-1520-0.19%
2022/06/2000.00124.8523.75-1518-0.19%
2022/06/16226.98428.3826.85-2507-0.39%
2022/06/15827.57527.9627.3034530.66%
2022/06/0900.00225.7025.25-2229-0.87%
2022/06/08426.08227.1026.1522190.91%
2022/06/0700.00623.5225.30-6166-3.60%
2022/06/01423.2800.0023.2041602.49%
2022/05/3000.00123.1023.00-1161-0.62%
2022/05/27222.9500.0022.9521621.23%
2022/05/1300.00321.5021.70-3180-1.66%
2022/05/1200.00121.9521.35-1184-0.54%
2022/05/0900.001021.9022.10-10194-5.15%
2022/04/26124.20124.4524.0002550.00%
2022/04/25424.1800.0024.4542601.53%
2022/04/20225.15726.0026.10-5280-1.78%
2022/04/1800.00224.4024.60-2306-0.65%
2022/04/15425.0100.0024.9043061.30%
2022/04/14225.7500.0025.4523150.63%
2022/04/12925.4600.0025.1593342.69%
2022/04/11325.58925.4625.45-6349-1.72%
2022/04/07926.7400.0026.3594981.80%
2022/04/06227.0000.0027.1025990.33%
2022/03/28127.7000.0027.7517030.14%
2022/03/2500.00128.7028.55-1710-0.14%
2022/03/15027.9500.0025.1001,0220.00%
2022/01/25230.1500.0029.6022,2800.09%
2022/01/1400.00230.5030.30-22,246-0.09%
2022/01/13332.7300.0032.5032,2590.13%
2022/01/11132.90133.2032.3002,2560.00%
2022/01/06631.9300.0032.0562,2300.27%
2022/01/03134.8000.0033.8512,2100.05%
2021/12/301037.0000.0036.50102,1830.46%
2021/12/2900.00134.7036.50-12,081-0.05%
2021/12/2400.00333.6533.40-31,992-0.15%
2021/12/23333.1000.0033.1031,9800.15%
2021/12/22234.3000.0034.1521,9810.10%
2021/12/21232.2500.0032.6021,9640.10%
2021/12/15432.93332.9332.9012,1960.05%
2021/12/14332.8700.0032.4032,1640.14%
2021/12/13435.0000.0035.0042,2030.18%
2021/12/0900.00337.7035.90-32,161-0.14%
2021/12/08336.821938.7636.65-162,099-0.76%
2021/12/07139.30139.9039.3002,0020.00%
2021/12/061140.88640.7540.9051,9000.26%
2021/12/03338.10637.0938.90-31,607-0.19%
2021/12/021338.37139.4535.40121,5020.80%
2021/12/01333.12232.9035.9011,2860.08%
2021/11/3000.00532.6532.65-51,201-0.42%
2021/11/29433.73430.5029.7001,2100.00%
2021/11/2600.00131.5031.50-11,157-0.09%
2021/11/2400.00228.4528.60-21,134-0.18%
2021/11/2200.00230.1029.70-21,160-0.17%
2021/11/18930.4700.0029.6591,1470.78%
2021/11/1700.00730.1430.00-71,128-0.62%
2021/11/1500.00528.8028.90-51,110-0.45%
2021/11/10528.5000.0028.5551,1020.45%
2021/11/0800.001229.2329.40-121,070-1.12%
2021/11/0400.00428.8828.65-41,051-0.38%
2021/11/0200.00128.8027.90-11,039-0.10%
2021/10/2700.00227.4027.10-21,041-0.19%
2021/10/2100.00126.8527.70-11,032-0.10%
2021/10/2000.00125.8525.90-11,014-0.10%
2021/10/19124.7000.0025.0011,0090.10%
2021/10/1800.00124.5024.80-11,010-0.10%
2021/10/14123.8000.0024.0511,0320.10%
2021/10/1300.00524.2023.60-51,085-0.46%
2021/10/12124.70124.4524.3501,1270.00%
2021/10/08226.6000.0026.0021,1360.18%
2021/10/0700.00126.5026.55-11,156-0.09%
2021/10/0600.00226.3025.70-21,154-0.17%
2021/10/051325.70325.8025.80101,1410.88%
2021/10/04325.3500.0025.0031,1250.27%
2021/10/01425.8000.0025.3041,1160.36%
2021/09/291527.8700.0027.00151,0851.38%
2021/09/281028.1900.0027.80101,0660.94%
2021/09/2700.00230.3029.70-21,049-0.19%
2021/09/2400.00830.4530.40-81,027-0.78%
2021/09/232929.91630.0131.25239692.37%
2021/09/22330.25730.0330.30-4820-0.49%
2021/09/1700.00428.1327.55-4740-0.54%
2021/09/162528.34727.2127.80186992.57%
2021/09/15127.6000.0028.3516220.16%
2021/09/1000.00524.9225.25-5558-0.89%
2021/09/06225.2300.0024.8525480.36%
2021/09/03626.5500.0026.4065361.12%
2021/09/022527.622027.4326.3555260.95%
2021/09/011527.5300.0027.55154663.22%
2021/05/1200.001519.8320.25-15166-9.00%
2021/01/1300.00119.8019.60-1187-0.53%
2020/12/1800.00422.1021.70-4157-2.54%
2020/12/15521.5500.0021.6051433.49%
2020/12/14523.1100.0023.2051164.28%
2020/11/261018.8900.0019.00103131.40%
2020/07/2700.00118.7018.65-140-2.50%
2020/07/0800.00119.1019.25-138-2.59%
2020/07/0300.00219.0018.95-237-5.28%
2020/06/2300.00118.6018.30-136-2.70%
2020/06/1900.00118.4018.30-136-2.73%
2020/06/03118.3000.0017.651412.40%
2020/05/15117.05217.1017.10-134-2.92%
2020/05/12117.3000.0017.601362.75%
2020/05/06116.9000.0016.901422.38%
2020/05/05117.0500.0017.001422.37%
2020/04/1300.001016.2016.20-1046-21.61%
2019/11/15120.6500.0020.901501.98%
2019/09/0900.00122.3522.35-1113-0.88%
2019/09/02121.9000.0021.6511120.89%
2019/07/2200.00122.9523.90-151-1.95%
2019/07/19121.90222.8322.35-142-2.36%
2019/07/18121.2000.0021.401382.62%
2019/07/1200.00121.5021.25-137-2.65%
2019/07/11221.2000.0021.002345.78%
2019/03/18320.2000.0020.103377.90%
2019/02/13218.1000.0018.052404.98%
2018/09/0700.00121.4021.40-1142-0.70%
2018/08/09124.05124.6523.4001550.00%
2018/07/2000.001022.6522.15-10129-7.74%
2018/07/111023.9000.0023.35101248.04%
2018/07/0900.00423.4023.80-4120-3.32%
2018/07/06422.5000.0022.9041173.39%
2018/07/02124.602025.4524.20-19104-18.16%
2018/06/292023.631022.5023.80107812.77%
鼎天 相關文章
鼎天 相關影音