鼎天 (3306)-華南永昌-岡山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
47.60
漲跌
▲0.65
漲幅
+1.38%
成交量
171張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	50.60	0	0.00	50.60	2	1,406	0.14%
2024/04/16	0	0.00	2	49.60	49.60	-2	1,418	-0.14%
2024/04/10	2	55.10	12	55.07	55.00	-10	1,393	-0.72%
2024/04/09	1	59.00	1	58.70	58.70	0	1,349	0.00%
2024/04/08	1	54.60	1	53.70	53.70	0	1,237	0.00%
2024/03/29	4	54.33	3	53.20	52.60	1	1,216	0.08%
2024/03/28	2	51.15	0	0.00	51.70	2	1,145	0.17%
2024/03/27	1	53.10	0	0.00	52.00	1	1,138	0.09%
2024/03/26	0	0.00	3	52.13	51.80	-3	1,122	-0.27%
2024/03/25	4	53.05	3	53.00	54.10	1	1,089	0.09%
2024/03/22	10	52.55	0	0.00	51.00	10	1,043	0.96%
2024/03/21	2	49.05	0	0.00	49.00	2	940	0.21%
2024/03/20	0	0.00	1	49.65	48.90	-1	947	-0.11%
2024/03/19	1	47.60	0	0.00	47.65	1	926	0.11%
2024/03/11	0	0.00	1	45.55	45.65	-1	1,081	-0.09%
2024/03/06	3	49.30	1	49.45	49.30	2	1,117	0.18%
2024/03/04	2	48.85	0	0.00	48.80	2	1,121	0.18%
2024/02/22	1	49.50	0	0.00	49.30	1	1,218	0.08%
2024/02/19	0	0.00	1	49.45	49.40	-1	1,286	-0.08%
2024/02/16	0	0.00	1	49.60	49.85	-1	1,333	-0.07%
2024/02/01	1	53.60	0	0.00	53.60	1	1,668	0.06%
2024/01/31	1	53.10	2	53.25	54.00	-1	1,697	-0.06%
2024/01/30	2	52.60	1	53.10	53.10	1	1,722	0.06%
2024/01/29	0	0.00	2	52.25	52.20	-2	1,749	-0.11%
2024/01/25	1	53.60	0	0.00	52.00	1	1,752	0.06%
2024/01/24	1	54.50	0	0.00	53.40	1	1,743	0.06%
2024/01/22	1	54.40	3	55.37	54.40	-2	1,733	-0.12%
2024/01/19	6	54.32	4	55.05	54.30	2	1,697	0.12%
2024/01/18	1	52.90	1	53.50	53.50	0	1,650	0.00%
2024/01/17	3	54.23	1	55.70	55.70	2	1,628	0.12%
2023/12/28	1	49.40	1	49.00	48.60	0	1,381	0.00%
2023/12/22	0	0.00	1	49.10	48.30	-1	1,495	-0.07%
2023/12/19	1	50.10	0	0.00	49.25	1	1,509	0.07%
2023/12/07	4	54.00	5	53.84	52.70	-1	1,613	-0.06%
2023/12/06	2	53.00	2	54.25	53.60	0	1,617	0.00%
2023/12/05	1	50.50	2	50.40	49.80	-1	1,626	-0.06%
2023/12/04	3	52.90	1	54.20	52.70	2	1,619	0.12%
2023/12/01	0	0.00	1	53.70	53.80	-1	1,626	-0.06%
2023/11/21	1	54.80	5	54.72	54.10	-4	1,684	-0.24%
2023/11/20	1	55.00	1	53.50	53.60	0	1,666	0.00%
2023/11/16	2	53.05	1	53.40	53.60	1	2,092	0.05%
2023/11/14	5	55.02	13	54.50	54.60	-8	2,573	-0.31%
2023/11/13	9	51.06	2	53.10	53.40	7	2,770	0.25%
2023/11/10	1	49.30	0	0.00	48.55	1	2,869	0.03%
2023/11/09	1	50.80	1	50.60	50.40	0	2,936	0.00%
2023/11/08	1	49.60	0	0.00	48.70	1	2,979	0.03%
2023/10/25	0	0.00	1	46.80	48.65	-1	3,562	-0.03%
2023/10/24	1	46.40	0	0.00	46.60	1	3,892	0.03%
2023/10/20	1	44.15	1	45.00	45.30	0	4,133	0.00%
2023/10/18	0	0.00	1	45.70	45.50	-1	4,293	-0.02%
2023/10/17	0	0.00	1	48.60	47.90	-1	4,297	-0.02%
2023/10/16	0	0.00	1	48.10	47.60	-1	4,325	-0.02%
2023/10/12	1	50.00	1	49.80	50.40	0	4,576	0.00%
2023/10/11	2	50.30	2	50.55	49.00	0	4,692	0.00%
2023/10/06	4	51.43	3	51.50	50.90	1	4,777	0.02%
2023/10/05	2	51.00	2	51.15	50.60	0	4,811	0.00%
2023/10/04	1	49.45	5	49.60	50.30	-4	4,817	-0.08%
2023/10/03	1	50.40	3	51.37	50.40	-2	4,821	-0.04%
2023/10/02	4	52.25	1	51.90	52.30	3	4,828	0.06%
2023/09/28	5	50.50	8	50.19	49.60	-3	4,786	-0.06%
2023/09/27	1	47.70	0	0.00	47.35	1	4,774	0.02%
2023/09/22	2	48.55	1	48.70	48.55	1	4,877	0.02%
2023/09/20	1	50.00	0	0.00	49.00	1	4,888	0.02%
2023/09/19	0	0.00	2	49.30	48.85	-2	4,947	-0.04%
2023/09/18	0	0.00	1	50.50	50.40	-1	5,054	-0.02%
2023/09/15	7	51.26	8	51.28	51.20	-1	5,060	-0.02%
2023/09/14	3	52.50	3	53.13	53.40	0	5,044	0.00%
2023/09/13	2	51.25	1	50.70	50.60	1	5,018	0.02%
2023/09/11	2	52.70	0	0.00	51.30	2	5,004	0.04%
2023/09/08	8	56.79	7	55.97	55.80	1	4,963	0.02%
2023/09/07	1	62.10	9	61.80	62.00	-8	4,903	-0.16%
2023/09/06	0	0.00	1	64.90	64.10	-1	4,922	-0.02%
2023/09/05	1	62.80	0	0.00	62.90	1	4,963	0.02%
2023/09/04	2	61.75	0	0.00	62.50	2	4,985	0.04%
2023/09/01	2	63.10	3	65.17	62.10	-1	5,036	-0.02%
2023/08/31	5	65.60	0.6	64.60	65.10	4.4	5,040	0.09%
2023/08/30	0	0.00	1	66.40	66.70	-1	5,072	-0.02%
2023/08/25	0	0.00	1	64.00	64.50	-1	5,423	-0.02%
2023/08/24	1	66.80	0	0.00	65.00	1	5,450	0.02%
2023/08/23	11	66.89	6	67.02	67.00	5	5,432	0.09%
2023/08/22	10	69.32	8	69.75	68.70	2	5,416	0.04%
2023/08/21	17	67.91	19	66.73	65.00	-2	4,995	-0.04%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	5	59.90	4	62.35	62.70	1	4,458	0.02%
2023/08/16	0	0.00	5	55.94	57.00	-5	4,078	-0.12%
2023/08/15	3	51.00	1	51.20	51.90	2	3,905	0.05%
2023/08/14	1	49.35	1	50.70	48.70	0	3,820	0.00%
2023/08/10	0	0.00	1	47.40	46.70	-1	3,682	-0.03%
2023/08/09	0	0.00	5	52.68	50.80	-5	3,628	-0.14%
2023/08/08	13	53.32	2	52.70	53.20	11	3,573	0.31%
2023/08/07	0	0.00	2	51.50	52.10	-2	3,422	-0.06%
2023/08/02	7	50.23	6	47.55	47.55	1	3,264	0.03%
2023/08/01	1	50.80	1	50.40	50.00	0	3,216	0.00%
2023/07/31	1	50.00	0	0.00	50.00	1	3,173	0.03%
2023/07/28	4	54.15	2	54.90	55.40	2	3,089	0.06%
2023/07/27	16	54.88	2	53.00	53.80	14	2,981	0.47%
2023/07/26	12	52.01	13	52.35	53.90	-1	2,638	-0.04%
2023/07/25	1	46.50	13	47.68	49.00	-12	2,475	-0.48%
2023/07/24	9	44.50	3	44.37	44.55	6	2,382	0.25%
2023/07/20	1	39.50	0	0.00	39.45	1	2,215	0.05%
2023/07/19	1	40.05	0	0.00	40.05	1	2,200	0.05%
2023/07/18	4	43.85	0	0.00	41.90	4	2,168	0.18%
2023/07/17	5	43.40	6	44.04	43.70	-1	2,091	-0.05%
2023/07/14	1	42.30	0	0.00	43.60	1	1,907	0.05%
2023/07/13	2	40.18	15	40.44	39.65	-13	1,790	-0.73%
2023/07/12	4	38.39	1	38.65	37.70	3	1,693	0.18%
2023/07/10	1	37.45	0	0.00	37.50	1	1,644	0.06%
2023/07/07	5	38.10	5	39.45	38.00	0	1,641	0.00%
2023/07/04	0	0.00	1	38.70	40.10	-1	1,569	-0.06%
2023/07/03	0	0.00	2	37.90	37.60	-2	1,503	-0.13%
2023/06/29	1	35.50	0	0.00	35.50	1	1,460	0.07%
2023/06/28	1	36.55	1	37.00	35.75	0	1,453	0.00%
2023/06/27	7	36.62	0	0.00	36.05	7	1,430	0.49%
2023/06/26	2	39.00	7	40.05	40.05	-5	1,356	-0.37%
2023/06/21	0	0.00	2	36.58	36.45	-2	1,283	-0.16%
2023/06/20	2	35.40	0	0.00	35.35	2	1,335	0.15%
2023/06/19	0	0.00	1	36.80	36.50	-1	1,339	-0.07%
2023/06/16	0	0.00	1	36.20	35.70	-1	1,324	-0.08%
2023/06/15	0	0.00	7	36.01	35.85	-7	1,310	-0.53%
2023/06/14	0	0.00	1	35.80	35.45	-1	1,288	-0.08%
2023/06/13	1	35.95	0	0.00	36.10	1	1,274	0.08%
2023/06/09	0	0.00	31	38.31	37.10	-31	1,206	-2.57%
2023/06/08	2	36.75	8	36.41	36.30	-6	1,143	-0.52%
2023/06/07	4	36.96	15	36.93	37.65	-11	1,113	-0.99%
2023/06/05	1	36.80	2	36.83	36.25	-1	1,018	-0.10%
2023/06/02	19	36.88	8	36.58	36.50	11	976	1.13%
2023/06/01	0	0.00	2	35.75	35.90	-2	674	-0.30%
2023/05/31	2	30.65	3	31.98	32.65	-1	606	-0.16%
2023/05/30	1	30.55	0	0.00	29.70	1	573	0.17%
2023/05/26	1	28.40	2	29.50	29.25	-1	493	-0.20%
2023/05/25	0	0.00	6	28.88	28.75	-6	463	-1.30%
2023/05/24	0	0.00	2	28.98	28.50	-2	448	-0.45%
2023/05/23	0	0.00	8	29.11	28.15	-8	443	-1.80%
2023/05/22	11	28.23	7	28.25	28.85	4	428	0.93%
2023/05/19	0	0.00	1	27.30	27.30	-1	391	-0.26%
2023/04/12	0	0.00	1	26.60	26.25	-1	319	-0.31%
2023/04/11	1	25.25	0	0.00	25.35	1	308	0.32%
2023/04/07	0	0.00	2	26.20	25.60	-2	298	-0.67%
2023/03/31	0	0.00	8	26.60	26.50	-8	292	-2.73%
2023/03/24	1	27.35	1	26.60	26.25	0	263	0.00%
2023/03/23	0	0.00	1	26.00	26.95	-1	213	-0.47%
2023/03/14	4	23.50	0	0.00	23.40	4	135	2.95%
2023/03/08	4	24.30	0	0.00	24.35	4	157	2.54%
2023/03/06	0	0.00	2	24.05	24.15	-2	163	-1.22%
2023/03/02	0	0.00	3	23.30	23.70	-3	168	-1.78%
2023/02/24	5	23.60	0	0.00	23.55	5	180	2.77%
2023/02/20	1	24.05	0	0.00	23.95	1	238	0.42%
2023/02/15	0	0.00	5	23.70	23.90	-5	232	-2.15%
2023/02/14	5	23.40	0	0.00	23.40	5	232	2.15%
2023/02/08	5	23.40	0	0.00	23.70	5	286	1.74%
2023/02/07	0	0.00	7	23.40	23.55	-7	295	-2.37%
2023/01/16	0	0.00	2	21.90	21.90	-2	295	-0.68%
2023/01/04	3	22.65	0	0.00	22.60	3	315	0.95%
2022/12/29	3	22.42	2	22.40	22.55	1	321	0.31%
2022/12/21	2	22.60	0	0.00	22.65	2	346	0.58%
2022/12/20	0	0.00	2	23.35	22.55	-2	351	-0.57%
2022/12/14	3	23.75	0	0.00	23.75	3	363	0.83%
2022/12/13	0	0.00	3	23.70	23.45	-3	364	-0.82%
2022/12/12	5	23.75	0	0.00	23.70	5	366	1.37%
2022/12/01	0	0.00	5	24.80	24.95	-5	347	-1.44%
2022/11/29	5	24.50	1	24.40	24.30	4	348	1.15%
2022/11/23	1	24.50	0	0.00	24.80	1	357	0.28%
2022/11/22	0	0.00	3	24.30	24.25	-3	356	-0.84%
2022/11/21	3	25.10	1	25.50	25.10	2	352	0.57%
2022/11/18	1	24.25	0	0.00	24.20	1	325	0.31%
2022/11/17	0	0.00	6	23.64	23.85	-6	306	-1.96%
2022/11/15	1	23.00	0	0.00	23.35	1	311	0.32%
2022/11/11	5	22.62	0	0.00	22.60	5	329	1.52%
2022/11/08	1	23.80	0	0.00	23.65	1	344	0.29%
2022/11/07	0	0.00	1	23.50	24.35	-1	357	-0.28%
2022/11/04	1	23.20	5	23.19	22.15	-4	345	-1.16%
2022/11/03	4	21.98	15	22.78	22.85	-11	327	-3.35%
2022/11/02	5	21.75	4	21.65	21.85	1	327	0.31%
2022/11/01	0	0.00	6	21.37	21.40	-6	328	-1.82%
2022/10/31	7	20.95	0	0.00	20.95	7	332	2.11%
2022/10/28	5	21.10	0	0.00	20.80	5	343	1.45%
2022/10/27	8	20.81	7	21.29	21.15	1	359	0.28%
2022/10/25	0	0.00	3	20.30	20.35	-3	369	-0.81%
2022/10/24	0	0.00	4	20.65	20.55	-4	371	-1.08%
2022/10/21	1	20.30	1	20.65	20.25	0	376	0.00%
2022/10/20	1	20.70	0	0.00	20.75	1	376	0.27%
2022/10/17	4	20.25	2	20.60	20.90	2	380	0.53%
2022/10/14	0	0.00	3	21.35	21.35	-3	390	-0.77%
2022/10/13	3	22.45	0	0.00	20.75	3	390	0.77%
2022/10/11	0	0.00	3	22.30	22.00	-3	391	-0.77%
2022/10/05	3	22.75	5	22.69	22.75	-2	388	-0.51%
2022/10/03	5	22.10	0	0.00	21.90	5	386	1.29%
2022/09/29	8	21.69	0	0.00	21.50	8	383	2.08%
2022/09/28	0	0.00	8	21.20	21.05	-8	389	-2.06%
2022/09/27	10	22.45	0	0.00	22.55	10	386	2.59%
2022/09/26	0	0.00	8	22.78	22.25	-8	394	-2.03%
2022/09/22	8	24.73	0	0.00	24.80	8	429	1.86%
2022/09/20	2	24.80	0	0.00	24.80	2	432	0.46%
2022/09/19	0	0.00	2	24.63	24.60	-2	432	-0.46%
2022/09/16	2	25.90	2	26.65	25.65	0	430	0.00%
2022/09/14	2	26.00	0	0.00	26.00	2	430	0.46%
2022/09/12	0	0.00	2	26.60	26.55	-2	439	-0.45%
2022/09/08	0	0.00	2	26.30	26.35	-2	443	-0.45%
2022/09/07	4	25.65	0	0.00	25.75	4	497	0.80%
2022/09/06	0	0.00	2	26.35	25.80	-2	692	-0.29%
2022/09/05	2	27.40	0	0.00	27.05	2	715	0.28%
2022/08/31	0	0.00	9	26.82	27.05	-9	716	-1.26%
2022/08/30	3	25.90	0	0.00	25.90	3	758	0.40%
2022/08/29	3	25.50	0	0.00	25.30	3	771	0.39%
2022/08/26	3	26.60	0	0.00	26.00	3	768	0.39%
2022/08/19	0	0.00	5	26.50	26.35	-5	745	-0.67%
2022/08/17	1	26.10	3	26.50	25.70	-2	722	-0.28%
2022/08/12	0	0.00	2	26.20	25.70	-2	700	-0.29%
2022/08/11	0	0.00	1	25.00	24.70	-1	668	-0.15%
2022/08/09	0	0.00	2	24.40	24.40	-2	664	-0.30%
2022/08/08	2	24.15	0	0.00	24.00	2	653	0.31%
2022/08/05	1	23.75	0	0.00	23.70	1	652	0.15%
2022/08/04	6	24.50	0	0.00	23.75	6	648	0.92%
2022/08/03	0	0.00	14	25.54	24.95	-14	636	-2.20%
2022/08/02	7	24.22	0	0.00	24.35	7	623	1.12%
2022/08/01	7	24.94	0	0.00	24.75	7	624	1.12%
2022/07/20	0	0.00	2	23.10	23.20	-2	589	-0.34%
2022/07/19	2	22.75	0	0.00	22.95	2	588	0.34%
2022/07/14	0	0.00	4	22.60	22.80	-4	582	-0.69%
2022/07/04	4	23.25	0	0.00	23.35	4	568	0.70%
2022/07/01	0	0.00	4	24.10	23.65	-4	556	-0.72%
2022/06/28	2	23.60	0	0.00	23.30	2	506	0.39%
2022/06/24	2	24.05	0	0.00	23.30	2	504	0.40%
2022/06/21	1	24.50	2	24.20	24.25	-1	520	-0.19%
2022/06/20	0	0.00	1	24.85	23.75	-1	518	-0.19%
2022/06/16	2	26.98	4	28.38	26.85	-2	507	-0.39%
2022/06/15	8	27.57	5	27.96	27.30	3	453	0.66%
2022/06/09	0	0.00	2	25.70	25.25	-2	229	-0.87%
2022/06/08	4	26.08	2	27.10	26.15	2	219	0.91%
2022/06/07	0	0.00	6	23.52	25.30	-6	166	-3.60%
2022/06/01	4	23.28	0	0.00	23.20	4	160	2.49%
2022/05/30	0	0.00	1	23.10	23.00	-1	161	-0.62%
2022/05/27	2	22.95	0	0.00	22.95	2	162	1.23%
2022/05/13	0	0.00	3	21.50	21.70	-3	180	-1.66%
2022/05/12	0	0.00	1	21.95	21.35	-1	184	-0.54%
2022/05/09	0	0.00	10	21.90	22.10	-10	194	-5.15%
2022/04/26	1	24.20	1	24.45	24.00	0	255	0.00%
2022/04/25	4	24.18	0	0.00	24.45	4	260	1.53%
2022/04/20	2	25.15	7	26.00	26.10	-5	280	-1.78%
2022/04/18	0	0.00	2	24.40	24.60	-2	306	-0.65%
2022/04/15	4	25.01	0	0.00	24.90	4	306	1.30%
2022/04/14	2	25.75	0	0.00	25.45	2	315	0.63%
2022/04/12	9	25.46	0	0.00	25.15	9	334	2.69%
2022/04/11	3	25.58	9	25.46	25.45	-6	349	-1.72%
2022/04/07	9	26.74	0	0.00	26.35	9	498	1.80%
2022/04/06	2	27.00	0	0.00	27.10	2	599	0.33%
2022/03/28	1	27.70	0	0.00	27.75	1	703	0.14%
2022/03/25	0	0.00	1	28.70	28.55	-1	710	-0.14%
2022/03/15	0	27.95	0	0.00	25.10	0	1,022	0.00%
2022/01/25	2	30.15	0	0.00	29.60	2	2,280	0.09%
2022/01/14	0	0.00	2	30.50	30.30	-2	2,246	-0.09%
2022/01/13	3	32.73	0	0.00	32.50	3	2,259	0.13%
2022/01/11	1	32.90	1	33.20	32.30	0	2,256	0.00%
2022/01/06	6	31.93	0	0.00	32.05	6	2,230	0.27%
2022/01/03	1	34.80	0	0.00	33.85	1	2,210	0.05%
2021/12/30	10	37.00	0	0.00	36.50	10	2,183	0.46%
2021/12/29	0	0.00	1	34.70	36.50	-1	2,081	-0.05%
2021/12/24	0	0.00	3	33.65	33.40	-3	1,992	-0.15%
2021/12/23	3	33.10	0	0.00	33.10	3	1,980	0.15%
2021/12/22	2	34.30	0	0.00	34.15	2	1,981	0.10%
2021/12/21	2	32.25	0	0.00	32.60	2	1,964	0.10%
2021/12/15	4	32.93	3	32.93	32.90	1	2,196	0.05%
2021/12/14	3	32.87	0	0.00	32.40	3	2,164	0.14%
2021/12/13	4	35.00	0	0.00	35.00	4	2,203	0.18%
2021/12/09	0	0.00	3	37.70	35.90	-3	2,161	-0.14%
2021/12/08	3	36.82	19	38.76	36.65	-16	2,099	-0.76%
2021/12/07	1	39.30	1	39.90	39.30	0	2,002	0.00%
2021/12/06	11	40.88	6	40.75	40.90	5	1,900	0.26%
2021/12/03	3	38.10	6	37.09	38.90	-3	1,607	-0.19%
2021/12/02	13	38.37	1	39.45	35.40	12	1,502	0.80%
2021/12/01	3	33.12	2	32.90	35.90	1	1,286	0.08%
2021/11/30	0	0.00	5	32.65	32.65	-5	1,201	-0.42%
2021/11/29	4	33.73	4	30.50	29.70	0	1,210	0.00%
2021/11/26	0	0.00	1	31.50	31.50	-1	1,157	-0.09%
2021/11/24	0	0.00	2	28.45	28.60	-2	1,134	-0.18%
2021/11/22	0	0.00	2	30.10	29.70	-2	1,160	-0.17%
2021/11/18	9	30.47	0	0.00	29.65	9	1,147	0.78%
2021/11/17	0	0.00	7	30.14	30.00	-7	1,128	-0.62%
2021/11/15	0	0.00	5	28.80	28.90	-5	1,110	-0.45%
2021/11/10	5	28.50	0	0.00	28.55	5	1,102	0.45%
2021/11/08	0	0.00	12	29.23	29.40	-12	1,070	-1.12%
2021/11/04	0	0.00	4	28.88	28.65	-4	1,051	-0.38%
2021/11/02	0	0.00	1	28.80	27.90	-1	1,039	-0.10%
2021/10/27	0	0.00	2	27.40	27.10	-2	1,041	-0.19%
2021/10/21	0	0.00	1	26.85	27.70	-1	1,032	-0.10%
2021/10/20	0	0.00	1	25.85	25.90	-1	1,014	-0.10%
2021/10/19	1	24.70	0	0.00	25.00	1	1,009	0.10%
2021/10/18	0	0.00	1	24.50	24.80	-1	1,010	-0.10%
2021/10/14	1	23.80	0	0.00	24.05	1	1,032	0.10%
2021/10/13	0	0.00	5	24.20	23.60	-5	1,085	-0.46%
2021/10/12	1	24.70	1	24.45	24.35	0	1,127	0.00%
2021/10/08	2	26.60	0	0.00	26.00	2	1,136	0.18%
2021/10/07	0	0.00	1	26.50	26.55	-1	1,156	-0.09%
2021/10/06	0	0.00	2	26.30	25.70	-2	1,154	-0.17%
2021/10/05	13	25.70	3	25.80	25.80	10	1,141	0.88%
2021/10/04	3	25.35	0	0.00	25.00	3	1,125	0.27%
2021/10/01	4	25.80	0	0.00	25.30	4	1,116	0.36%
2021/09/29	15	27.87	0	0.00	27.00	15	1,085	1.38%
2021/09/28	10	28.19	0	0.00	27.80	10	1,066	0.94%
2021/09/27	0	0.00	2	30.30	29.70	-2	1,049	-0.19%
2021/09/24	0	0.00	8	30.45	30.40	-8	1,027	-0.78%
2021/09/23	29	29.91	6	30.01	31.25	23	969	2.37%
2021/09/22	3	30.25	7	30.03	30.30	-4	820	-0.49%
2021/09/17	0	0.00	4	28.13	27.55	-4	740	-0.54%
2021/09/16	25	28.34	7	27.21	27.80	18	699	2.57%
2021/09/15	1	27.60	0	0.00	28.35	1	622	0.16%
2021/09/10	0	0.00	5	24.92	25.25	-5	558	-0.89%
2021/09/06	2	25.23	0	0.00	24.85	2	548	0.36%
2021/09/03	6	26.55	0	0.00	26.40	6	536	1.12%
2021/09/02	25	27.62	20	27.43	26.35	5	526	0.95%
2021/09/01	15	27.53	0	0.00	27.55	15	466	3.22%
2021/05/12	0	0.00	15	19.83	20.25	-15	166	-9.00%
2021/01/13	0	0.00	1	19.80	19.60	-1	187	-0.53%
2020/12/18	0	0.00	4	22.10	21.70	-4	157	-2.54%
2020/12/15	5	21.55	0	0.00	21.60	5	143	3.49%
2020/12/14	5	23.11	0	0.00	23.20	5	116	4.28%
2020/11/26	10	18.89	0	0.00	19.00	10	31	31.40%
2020/07/27	0	0.00	1	18.70	18.65	-1	40	-2.50%
2020/07/08	0	0.00	1	19.10	19.25	-1	38	-2.59%
2020/07/03	0	0.00	2	19.00	18.95	-2	37	-5.28%
2020/06/23	0	0.00	1	18.60	18.30	-1	36	-2.70%
2020/06/19	0	0.00	1	18.40	18.30	-1	36	-2.73%
2020/06/03	1	18.30	0	0.00	17.65	1	41	2.40%
2020/05/15	1	17.05	2	17.10	17.10	-1	34	-2.92%
2020/05/12	1	17.30	0	0.00	17.60	1	36	2.75%
2020/05/06	1	16.90	0	0.00	16.90	1	42	2.38%
2020/05/05	1	17.05	0	0.00	17.00	1	42	2.37%
2020/04/13	0	0.00	10	16.20	16.20	-10	46	-21.61%
2019/11/15	1	20.65	0	0.00	20.90	1	50	1.98%
2019/09/09	0	0.00	1	22.35	22.35	-1	113	-0.88%
2019/09/02	1	21.90	0	0.00	21.65	1	112	0.89%
2019/07/22	0	0.00	1	22.95	23.90	-1	51	-1.95%
2019/07/19	1	21.90	2	22.83	22.35	-1	42	-2.36%
2019/07/18	1	21.20	0	0.00	21.40	1	38	2.62%
2019/07/12	0	0.00	1	21.50	21.25	-1	37	-2.65%
2019/07/11	2	21.20	0	0.00	21.00	2	34	5.78%
2019/03/18	3	20.20	0	0.00	20.10	3	37	7.90%
2019/02/13	2	18.10	0	0.00	18.05	2	40	4.98%
2018/09/07	0	0.00	1	21.40	21.40	-1	142	-0.70%
2018/08/09	1	24.05	1	24.65	23.40	0	155	0.00%
2018/07/20	0	0.00	10	22.65	22.15	-10	129	-7.74%
2018/07/11	10	23.90	0	0.00	23.35	10	124	8.04%
2018/07/09	0	0.00	4	23.40	23.80	-4	120	-3.32%
2018/07/06	4	22.50	0	0.00	22.90	4	117	3.39%
2018/07/02	1	24.60	20	25.45	24.20	-19	104	-18.16%
2018/06/29	20	23.63	10	22.50	23.80	10	78	12.77%

鼎天相關文章

鼎天相關影音