閎暉 (3311)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.60
漲跌
▲0.50
漲幅
+1.28%
成交量
54張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	40.00	0	0.00	39.80	0	242	0.00%
2024/03/05	0	0.00	8	42.30	42.25	-8	443	-1.81%
2024/02/29	0	0.00	1	42.60	42.85	-1	436	-0.23%
2024/02/26	11	44.86	0	0.00	43.95	11	424	2.59%
2024/02/23	1	41.75	0	0.00	42.65	1	396	0.25%
2024/01/30	0	0.00	1	40.50	40.15	-1	384	-0.26%
2024/01/26	0	0.00	1	40.10	39.85	-1	383	-0.26%
2024/01/23	1	41.35	0	0.00	40.50	1	355	0.28%
2024/01/17	1	39.80	0	0.00	39.70	1	325	0.31%
2023/12/28	0	39.95	0	0.00	38.20	0	406	0.00%
2023/12/18	0	39.55	0	0.00	38.85	0	505	0.00%
2023/12/13	0	0.00	10	40.11	39.80	-10	547	-1.83%
2023/12/07	6	38.60	0	0.00	38.20	6	775	0.77%
2023/12/04	4	38.65	0	0.00	38.70	4	916	0.44%
2023/11/28	0	0.00	3	38.35	38.35	-3	1,148	-0.26%
2023/11/27	0	0.00	2	38.30	37.90	-2	1,205	-0.17%
2023/11/21	0	0.00	1	37.80	37.50	-1	1,264	-0.08%
2023/11/16	2	37.90	0	0.00	37.90	2	1,328	0.15%
2023/11/15	6	37.63	2	39.20	38.25	4	1,326	0.30%
2023/10/16	0	0.00	10	39.62	41.00	-10	1,217	-0.82%
2023/10/12	10	38.23	0	0.00	40.85	10	1,182	0.85%
2023/09/27	0	41.45	0	0.00	40.75	0	1,065	0.00%
2023/09/26	0	0.00	1	42.50	41.40	-1	1,056	-0.09%
2023/09/22	0	0.00	3	41.93	42.05	-3	1,032	-0.29%
2023/09/15	6	43.90	0	0.00	42.60	6	944	0.64%
2023/09/13	3	43.48	0	0.00	43.90	3	901	0.33%
2023/09/12	4	45.60	5	43.57	43.60	-1	855	-0.12%
2023/09/11	0	0.00	6	44.50	44.65	-6	668	-0.90%
2023/09/08	0	0.00	1	41.25	40.60	-1	571	-0.17%
2023/09/06	6	43.82	2	43.45	44.65	4	519	0.77%
2023/09/04	4	42.96	2	43.23	41.60	2	427	0.47%
2023/09/01	5	41.77	1	43.00	42.60	4	347	1.15%
2023/08/29	8	39.73	17	39.21	39.00	-9	200	-4.49%
2023/08/28	1	39.00	0	0.00	39.30	1	186	0.54%
2023/08/25	9	38.69	0	0.00	40.00	9	161	5.57%
2023/08/24	13	38.00	10	37.64	37.75	3	130	2.30%
2023/08/23	3	39.20	3	38.52	37.60	0	103	0.00%
2023/08/22	2	35.70	0	0.00	35.65	2	56	3.57%
2023/08/21	5	35.38	5	34.85	35.15	0	53	0.00%
2023/08/18	6	35.08	6	35.33	35.05	0	45	0.00%
2023/07/13	0	0.00	0.3	34.35	34.50	-0.3	35	-0.97%
2023/04/20	0	0.00	3	34.75	34.85	-3	42	-7.06%
2023/03/22	0	0.00	0.2	34.30	34.35	-0.2	31	-0.49%
2023/03/10	0	0.00	0.1	34.85	34.65	-0.1	31	-0.32%
2023/02/20	0	0.00	5.5	34.00	34.10	-5.5	26	-20.78%
2022/06/07	0	0.00	0.3	36.90	36.90	-0.3	47	-0.64%
2022/04/28	0	0.00	0	31.95	32.10	0	44	-0.01%
2022/04/15	0	0.00	1	33.15	33.10	-1	50	-1.98%
2022/03/25	0	0.00	0.2	33.30	33.30	-0.2	92	-0.19%
2022/03/24	0	0.00	0	33.20	33.25	0	92	-0.02%
2022/01/14	0.3	33.80	0	0.00	33.75	0.3	137	0.22%
2021/12/17	0	0.00	1	35.30	34.95	-1	96	-1.04%
2021/12/06	0	0.00	0	33.85	33.90	0	86	0.00%
2021/10/25	0	0.00	2	36.72	35.95	-2	83	-2.42%
2021/09/30	0	0.00	1	33.10	33.80	-1	120	-0.83%
2021/09/01	0	0.00	0.1	34.25	34.65	-0.1	149	-0.09%
2021/08/30	0	0.00	0.7	34.60	34.50	-0.7	149	-0.46%
2021/07/23	0	0.00	0	35.10	35.10	0	245	0.00%
2021/06/23	0	0.00	0.1	32.85	33.20	-0.1	628	-0.02%
2021/06/22	0	0.00	0.1	33.20	32.85	-0.1	628	-0.01%
2021/04/21	0	0.00	0.1	42.90	43.20	-0.1	576	-0.01%
2021/04/20	0	0.00	1	44.20	44.05	-1	571	-0.18%
2021/04/08	0	0.00	5.1	47.83	48.00	-5.1	490	-1.03%
2021/04/07	1	48.50	2	48.00	48.00	-1	474	-0.21%
2021/04/06	0	0.00	0.1	46.05	48.15	-0.1	452	-0.02%
2021/04/01	0.1	46.75	0	46.75	47.05	0.1	419	0.02%
2021/03/31	2	42.00	0	0.00	45.95	2	320	0.62%
2021/03/26	0	0.00	1	37.60	37.60	-1	208	-0.48%
2021/03/16	0	0.00	1	32.80	32.75	-1	219	-0.45%
2021/03/04	1	31.20	0	0.00	31.30	1	256	0.39%
2020/12/30	0	0.00	0	33.30	33.35	0	382	0.00%
2020/12/07	0	33.45	0	0.00	32.70	0	292	0.00%
2020/11/25	0	0.00	0.3	34.25	34.40	-0.3	280	-0.12%
2020/11/23	0	0.00	1	33.00	32.60	-1	244	-0.41%
2020/11/16	0	0.00	0	29.70	29.75	0	183	0.00%
2020/10/27	3	28.73	3	28.10	27.85	0	117	0.00%
2020/10/08	0	0.00	3	27.55	27.60	-3	167	-1.80%
2020/09/02	0	0.00	1	29.30	29.30	-1	255	-0.39%
2020/08/17	0	0.00	3	26.65	26.70	-3	394	-0.76%
2020/07/29	0	26.90	0	0.00	27.10	0	509	0.00%
2020/07/16	0	0.00	0.1	27.90	27.90	-0.1	594	-0.02%
2020/07/15	1	27.60	0	0.00	27.70	1	589	0.17%
2020/07/14	0	0.00	1	28.45	28.45	-1	569	-0.18%
2020/06/12	0	0.00	3	29.00	29.45	-3	584	-0.51%
2020/06/08	1	30.80	0	0.00	31.25	1	560	0.18%
2020/06/05	0	0.00	5	32.00	32.75	-5	513	-0.97%
2020/05/22	0	0.00	5	30.10	29.70	-5	455	-1.10%
2020/05/18	0	0.00	1	28.25	27.20	-1	414	-0.24%
2020/05/15	1	27.00	0	0.00	27.50	1	409	0.24%
2020/05/07	0	0.00	0.3	30.55	30.70	-0.3	377	-0.09%
2020/05/05	5	29.80	0	0.00	30.00	5	346	1.45%
2020/05/04	5	31.30	0	0.00	31.30	5	315	1.58%
2020/04/30	0	0.00	1	27.50	28.60	-1	255	-0.39%
2020/04/15	0	0.00	1.3	26.12	26.70	-1.3	193	-0.70%
2020/04/08	0	0.00	1	19.80	19.95	-1	143	-0.70%
2020/03/27	1	19.05	0	0.00	18.95	1	133	0.75%
2020/03/20	0	0.00	2	18.70	18.80	-2	131	-1.52%
2020/03/17	0	0.00	2	20.45	20.80	-2	130	-1.54%
2020/03/16	1	22.50	0	0.00	22.30	1	129	0.77%
2020/03/10	0	0.00	1	25.80	25.90	-1	120	-0.83%
2020/02/27	2	26.35	0	0.00	25.90	2	106	1.88%
2020/02/26	6	26.25	0	0.00	26.45	6	106	5.65%
2020/01/17	0	0.00	3.7	26.12	26.15	-3.7	139	-2.64%
2019/11/25	0	0.00	1	27.65	27.90	-1	428	-0.23%
2019/11/11	0	0.00	4	26.10	26.20	-4	444	-0.90%
2019/11/06	4	25.10	0	0.00	24.85	4	433	0.92%
2019/11/01	0.3	23.65	0	0.00	23.80	0.3	430	0.08%
2019/10/03	0.7	23.50	0	0.00	23.50	0.7	460	0.14%
2019/10/02	0.7	23.65	0	0.00	23.65	0.7	459	0.14%
2019/09/24	1	23.00	20.7	23.11	23.00	-19.7	463	-4.24%
2019/09/10	0	0.00	3	14.52	14.50	-3	500	-0.60%
2019/09/09	1	14.50	42	14.71	14.50	-41	477	-8.58%
2019/09/06	0	0.00	2	14.90	14.80	-2	459	-0.44%
2019/09/05	15	14.85	10	14.93	14.85	5	450	1.11%
2019/09/04	2	15.15	0	0.00	14.85	2	434	0.46%
2019/09/03	101	14.90	0	0.00	14.90	101	417	24.19%	大買/鉅額交易
2019/09/02	4	14.88	1	15.50	14.70	3	412	0.73%
2019/08/27	0	0.00	4	14.30	14.25	-4	279	-1.43%
2019/08/08	0	0.00	1	14.20	14.20	-1	269	-0.37%
2019/07/29	0	0.00	2	14.60	14.55	-2	278	-0.72%
2019/07/16	0	0.00	1	14.75	14.70	-1	361	-0.28%
2019/07/12	0	0.00	2	14.70	14.55	-2	366	-0.55%
2019/07/08	0	0.00	1	14.60	14.60	-1	437	-0.23%
2019/07/04	3	14.25	0	0.00	14.40	3	439	0.68%
2019/06/19	0	0.00	3	15.40	14.55	-3	608	-0.49%
2019/06/10	3	14.10	0	0.00	14.05	3	632	0.47%
2019/04/26	0	0.00	1	15.30	15.40	-1	868	-0.12%
2019/04/25	0	0.00	10	15.75	15.75	-10	857	-1.17%
2019/04/19	10	15.65	0.1	15.70	15.75	9.9	805	1.23%
2019/04/17	1	16.10	2	16.20	15.55	-1	793	-0.13%
2019/04/16	0	0.00	0	15.65	15.75	0	743	0.00%
2019/04/09	0	0.00	3	15.45	15.45	-3	714	-0.42%
2019/03/20	1	15.35	0	0.00	15.30	1	556	0.18%
2019/03/14	1	15.30	1	15.20	15.20	0	526	0.00%
2019/03/13	2	15.25	2	15.35	15.20	0	523	0.00%
2019/03/06	0	0.00	1	15.75	15.70	-1	484	-0.21%
2019/02/27	1	16.10	0	0.00	16.00	1	443	0.23%
2019/02/26	0	0.00	5	15.10	15.10	-5	278	-1.79%
2019/02/19	0	0.00	1	13.50	13.70	-1	255	-0.39%
2019/02/11	0	0.00	5	12.95	12.90	-5	243	-2.05%
2019/01/15	0	0.00	1	12.35	12.35	-1	287	-0.35%
2019/01/07	5	12.15	0	0.00	12.25	5	310	1.61%
2018/12/10	1	12.95	0	0.00	13.10	1	344	0.29%
2018/11/23	0	0.00	2	12.25	12.10	-2	466	-0.43%
2018/11/13	2	11.60	0	0.00	11.70	2	471	0.42%
2018/11/09	1	11.95	0	0.00	11.95	1	467	0.21%
2018/11/05	0	0.00	29	12.17	12.20	-29	476	-6.08%
2018/10/31	29	11.73	0	0.00	11.60	29	445	6.51%
2018/10/29	2	11.05	0	0.00	10.90	2	436	0.46%
2018/10/17	0	0.00	1	12.30	12.30	-1	423	-0.24%
2018/10/15	1	12.35	0	0.00	12.30	1	421	0.24%
2018/10/02	0	0.00	1	15.50	15.55	-1	389	-0.26%
2018/09/17	0	0.00	1	15.35	15.20	-1	367	-0.27%
2018/09/12	1	15.00	0	0.00	15.05	1	347	0.29%
2018/09/10	2	16.20	2	16.45	15.15	0	332	0.00%
2018/09/07	0	0.00	1	15.65	15.65	-1	223	-0.45%
2018/08/22	5	14.05	0	0.00	14.05	5	314	1.59%
2018/07/05	0	0.00	5	16.08	15.90	-5	375	-1.33%
2018/06/25	0	0.00	5.1	16.61	16.85	-5.1	562	-0.91%
2018/06/13	0	0.00	10	17.45	17.45	-10	566	-1.76%
2018/06/07	10	18.05	0	0.00	17.65	10	549	1.82%
2018/05/24	0	0.00	2	16.35	16.45	-2	503	-0.40%
2018/05/04	2	16.50	0	0.00	16.60	2	545	0.37%
2018/04/23	2	17.20	0	0.00	17.15	2	625	0.32%
2018/04/16	1	18.00	0	0.00	17.85	1	626	0.16%
2018/04/09	0	0.00	27	17.46	17.40	-27	661	-4.08%
2018/04/03	23	18.55	13	18.87	18.30	10	643	1.55%
2018/04/02	10	17.35	0	0.00	18.00	10	548	1.82%
2018/03/09	0	0.00	7	16.40	16.50	-7	582	-1.20%
2018/03/08	0	0.00	1	16.35	16.35	-1	590	-0.17%
2018/03/06	0	0.00	1	16.60	16.45	-1	600	-0.17%
2018/03/01	0	0.00	8	16.80	16.75	-8	606	-1.32%
2018/02/23	0	0.00	1	16.70	16.50	-1	610	-0.16%
2018/02/22	0	0.00	1	16.10	16.30	-1	621	-0.16%
2018/02/09	2	15.40	0	0.00	15.60	2	653	0.31%
2018/02/07	8	16.50	10	16.37	16.30	-2	651	-0.31%
2018/02/05	0	0.00	8	17.50	17.65	-8	642	-1.25%
2018/02/01	11	18.20	0	0.00	18.10	11	668	1.64%
2018/01/30	7	18.40	0	0.00	18.40	7	691	1.01%
2018/01/29	1	18.45	0	0.00	18.50	1	690	0.14%
2018/01/26	0	0.00	8	18.75	18.70	-8	692	-1.15%
2018/01/22	8	18.50	0	0.00	18.55	8	676	1.18%
2018/01/17	2	18.50	0	0.00	18.45	2	743	0.27%